首頁>台灣股市>晶技>交易資訊 - 法人買賣
3042
86.1
TWD
+2.30 (2.74%)
2025.06.27收盤

晶技-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,443張、佔全市場比重的68.49%;其中外資買進1,424張、佔全市場比重的67.58%;自營商買進19張、佔全市場比重的0.9%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,073張、佔全市場比重的50.93%;其中外資賣出871張、佔全市場比重的41.34%;自營商賣出84張、佔全市場比重的3.99%;投信賣出118張、佔全市場比重的5.6%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為+370張,均價為NT$85.55元。
開盤價
85
收盤價
86.1
當日範圍
84.4 - 86.1
成交張數
2,107
開盤價(昨)
84.9
收盤價(昨)
83.8
昨日範圍
83.8 - 85.8
成交張數(昨)
4,454
成交金額
1.80億
成交金額(昨)
3.76億
52週範圍
75.4 - 121
發行股數
3億
市值
295億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
85
收盤價
86.1
成交張數
2,107
06/27當日買進賣出買賣超連買連賣
外資張數1,424871+553連2賣→連6買
金額(元)1.2億7451.1萬+4731萬
均價(元)85.5585.5585.55
佔成交比重(%)67.6%41.3%不適用
投信張數0118-118買→連11賣
金額(元)01009.5萬-1009萬
均價(元)85.5585.5585.55
佔成交比重(%)0.0%5.6%不適用
自營商張數1984-65買→連2賣
金額(元)162.5萬718.6萬-556萬
均價(元)85.5585.5585.55
佔成交比重(%)0.9%4.0%不適用
三大法人張數1,4431,073+370賣→買
金額(元)1.2億9179.2萬+3165萬
均價(元)85.5585.5585.55
佔成交比重(%)68.5%50.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
85
收盤價
86.1
成交張數
2,107
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0387.1+1.5+1.752,0441,884214+1,67042,121+12.280998-9984148-1441,8881,360+528
2025/07/0285.6-1-1.153,0822,197550+1,64740,651+11.8502,277-2,2771319-62,2102,846-636
2025/07/0186.6+0.8+0.932,1861,735524+1,21139,264+11.4511,109-1,1081840-221,7541,673+81
2025/06/3085.8-0.3-0.351,4831,071974+9738,111+11.11072-72671-651,0771,117-40
2025/06/2786.1+2.3+2.742,1071,424871+55338,098+11.110118-1181984-651,4431,073+370
2025/06/2683.8-0.7-0.834,4542,804962+1,84237,538+10.9402,621-2,6219182-1732,8133,765-952
2025/06/2584.5+3.4+4.193,3021,9121,509+40335,729+10.420131-1319390+32,0051,730+275
2025/06/2481.1-2.5-2.999,5265,389932+4,45735,222+10.2707,312-7,31280159-795,4698,403-2,934
2025/06/2383.6-0.9-1.071,8591,199763+43630,594+8.92067-6724436-4121,2231,266-43
2025/06/2084.5-2.2-2.541,6696921,173-48129,572+8.62018-1836127-917281,318-590
2025/06/1986.7-1.4-1.591,621784961-17730,091+8.77013-131648-328001,022-222
2025/06/1888.1-0.5-0.561,7831,057803+25429,889+8.710326-32613398+351,1901,227-37
2025/06/1788.6-1.3-1.452,7341,298870+42828,479+8.30583-583104510-4061,4021,963-561
2025/06/1689.9-8.1-3.134,0771,496834+66227,894+8.131763-7625761,329-7532,0732,926-853
2025/06/1398-1.1-1.112,829366828-46226,981+7.87486153+33346335-2898981,316-418
2025/06/1299.1-0.1-0.11,471141715-57427,338+7.97065-6566105-39207885-678
2025/06/1199.2-1.3-1.291,315220954-73427,921+8.140117-1177722+552971,093-796
2025/06/10100.5+1.4+1.411,983478567-8929,855+8.711542+7351776+4411,110685+425
2025/06/0999.1+0+01,434142693-55129,997+8.75171-703721+371515765-250
2025/06/0699.1+1.1+1.121,246176601-42530,569+8.914865-172313+228455669-214
2025/06/0598+0+01,452332533-20130,926+9.0287400-3133747+367793940-147
2025/06/0498+0.2+0.22,8315961,131-53530,727+8.96316503-18745438+4161,3661,672-306
2025/06/0397.8+2.3+2.412,3644641,063-59930,953+9.02753400+35331939+2801,5361,502+34
2025/06/0295.5+1.2+1.271,239352676-32432,313+9.42607+5343214+418844697+147
2025/05/2994.3+0-01,389790637+15332,855+9.5837155-1181724+168999796+203
2025/05/2894.3+2.5+2.721,780587454+13333,213+9.680150-15037125+346958629+329
2025/05/2791.8-1-1.08667219253-3433,041+9.630203-2031787-70236543-307
2025/05/2692.8+0.2+0.22913536138+39832,891+9.5969180-11142206-164647524+123
2025/05/2392.6-1.4-1.491,085339399-6032,472+9.4703-36157+4400459-59
2025/05/2294-2-2.081,226244469-22532,465+9.4734161+28010822+86693552+141
2025/05/2196+0.4+0.42871245539-29432,396+9.6838929+3601169+107750577+173
2025/05/2095.6-0.1-0.1951329393-6432,708+9.77251100+151738+65653501+152
2025/05/1995.7+0.6+0.63871358403-4533,007+9.8619637+1597715+62631455+176
2025/05/1695.1-1.3-1.351,21398599-50133,052+9.87431186+245222+20551787-236
2025/05/1596.4+1.9+2.011,206460414+4633,552+10.0229513+282250+25780427+353
2025/05/1494.5+2+2.161,192337517-18033,983+10.1532348+275149+5674574+100
2025/05/1392.5+0.7+0.76820187499-31235,001+10.4622339+1841415-1424553-129
2025/05/1291.8+0.2+0.22360106192-8635,287+10.5409-933+0109204-95
2025/05/0991.6+0.1+0.1128593139-4635,381+10.5708-8418-1497165-68
2025/05/0891.5+2.5+2.81594406112+29435,443+10.59161+1597+2431120+311
2025/05/0789-0.2-0.22475271141+13035,126+10.4929140-1111018-8310299+11
2025/05/0689.2+0.7+0.79566345201+14435,067+10.484175-171316-13352392-40
2025/05/0588.5-2-2.21729304339-3535,083+10.48184-83649-43311472-161
2025/05/0290.5+2+2.26466290158+13235,125+10.4908-8134+9303170+133
2025/04/3088.5-1.1-1.231,299792512+28035,141+10.50534-534620-147981,066-268
2025/04/2989.6+1.7+1.93690486163+32334,834+10.4106-63828+10524197+327
2025/04/2887.9+0.2+0.23502281247+3434,528+10.3113-223-1284253+31
2025/04/2587.7+1.5+1.74500349189+16034,452+10.2902-21514+1364205+159
2025/04/2486.2-0.8-0.92341123241-11834,341+10.2621+115-4126247-121
2025/04/2387+2.4+2.84619405190+21534,566+10.3300+03729+8442219+223
2025/04/2284.6-0.5-0.59434292135+15734,327+10.250119-11950+5297254+43
2025/04/2185.1-1.6-1.8541564224-16033,931+10.14034-3454+169262-193
2025/04/1886.7+0.1+0.1241245251-20634,074+10.18024-2480+853275-222
2025/04/1786.6-0.3-0.35652202270-6834,288+10.24035-35023-23202328-126
2025/04/1686.9-0.6-0.691,060320438-11834,513+10.310249-24936140-104356827-471
2025/04/1587.5+2.7+3.189784980-3134,961+10.440145-14500+049225-176
2025/04/1484.8+0.3+0.361,474650574+7634,635+10.351158-15747172-125698904-206
2025/04/1184.5+1.6+1.931,549928831+9734,589+10.33115-1461182-1219901,028-38
2025/04/1082.9+7.5+9.954312854-2634,489+10.300+00147-14728201-173
2025/04/0975.4-3.4-4.312,549995778+21734,413+10.280366-36663134-711,0581,278-220
2025/04/0878.8-6.3-7.43,1901,314633+68134,190+10.2110316-30666506-4401,3901,455-65
2025/04/0785.1-9.4-9.9552412649+7733,509+10.0100+001-112650+76
2025/04/0294.5+1.3+1.39651351261+9033,344+9.9609-9136+7364276+88
2025/04/0193.2+1.2+1.3611298281+1733,119+9.89424-20251-49304356-52
2025/03/3192-2.4-2.541,415193758-56533,057+9.871632-164085-45249875-626
2025/03/2894.4-3-3.082,4434761,005-52933,243+9.9302-22476-525001,083-583
2025/03/2797.4-0.8-0.81676139558-41933,691+10.06116+51511+4165575-410
2025/03/2698.2+0.7+0.7245488164-7633,560+10.02203+17152+13123169-46
2025/03/2597.5+0+0933129536-40733,621+10.04112-1179-2137557-420
2025/03/2497.5-1.3-1.321,32084809-72533,823+10.1149+52613+13124831-707
2025/03/23--------4980-31----0145-14500+049225-176
2025/03/2198.8-0.8-0.8605107465-35834,520+10.31133-3256-1113504-391
2025/03/2099.6+1+1.01715220359-13934,878+10.424012+28137+6273378-105
2025/03/1998.6-2.4-2.381,372311605-29434,944+10.440352-35295120-254061,077-671
2025/03/18101+0.5+0.5523150105+4535,199+10.513101-9845-1157211-54
2025/03/17100.5+0+0728167199-3235,335+10.55040-40411-7171250-79
2025/03/14100.5-0.5-0.5536214220-635,375+10.57144-43738-31222302-80
2025/03/13101+0.5+0.51,153255413-15835,418+10.58089-89821-13263523-260
2025/03/12100.5+2.2+2.241,843724487+23735,560+10.6239779+3182224-21,143590+553
2025/03/1198.3+0.1+0.11,954640842-20235,316+10.554359-161742-25700943-243
2025/03/1098.2-0.9-0.911,23496672-57635,415+10.580107-107732-25103811-708
2025/03/0799.1-1.4-1.391,323110887-77735,825+10.70106-1061720-31271,013-886
2025/03/06100.5-0.5-0.51,376276635-35936,697+10.9689289-2001013-3375937-562
2025/03/05101-0.5-0.491,093297548-25137,036+11.060248-2482317+6320813-493
2025/03/04101.5+0.5+0.5819457381+7637,686+11.2637108-71920-11503509-6
2025/03/03101-2-1.941,5963511,111-76037,547+11.2231139+2725630+267181,180-462
2025/02/28--------4980-31----0145-14500+049225-176
2025/02/27103+0.5+0.491,897440878-43838,159+11.4194125+6915410+1447881,013-225
2025/02/26102.5+0+01,194253589-33638,537+11.51200136+641317-4466742-276
2025/02/25102.5+0+01,8713581,016-65838,630+11.54437177+2601535-208101,228-418
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來