3042
94.5
TWD+1.30 (1.39%)
2025.04.02收盤
晶技－法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進364張、佔全市場比重的55.91%；其中外資買進351張、佔全市場比重的53.92%；自營商買進13張、佔全市場比重的2%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出276張、佔全市場比重的42.4%；其中外資賣出261張、佔全市場比重的40.09%；自營商賣出6張、佔全市場比重的0.92%；投信賣出9張、佔全市場比重的1.38%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為+88張，均價為NT$94.07元。
開盤價
93.3
收盤價
94.5
當日範圍
93 - 94.6
成交張數
651
開盤價(昨)
92.3
收盤價(昨)
93.2
昨日範圍
92.1 - 93.5
成交張數(昨)
611
成交金額
6123.73萬
成交金額(昨)
5681.23萬
52週範圍
92 - 121
發行股數
3億
市值
316億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
93.3
收盤價
94.5
成交張數
651
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 351 | 261 | +90 | 連10賣→連2買 |
| 金額(元) | 3301.7萬 | 2455.1萬 | +847萬 | ||
| 均價(元) | 94.07 | 94.07 | 94.07 | ||
| 佔成交比重(%) | 53.9% | 40.1% | 不適用 | ||
| 投信 | 張數 | 0 | 9 | -9 | 連2買→連4賣 |
| 金額(元) | 0 | 84.7萬 | -85萬 | ||
| 均價(元) | 94.07 | 94.07 | 94.07 | ||
| 佔成交比重(%) | 0.0% | 1.4% | 不適用 | ||
| 自營商 | 張數 | 13 | 6 | +7 | 連3賣→買 |
| 金額(元) | 122.3萬 | 56.4萬 | +66萬 | ||
| 均價(元) | 94.07 | 94.07 | 94.07 | ||
| 佔成交比重(%) | 2.0% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 364 | 276 | +88 | 連15賣→買 |
| 金額(元) | 3424.0萬 | 2596.2萬 | +828萬 | ||
| 均價(元) | 94.07 | 94.07 | 94.07 | ||
| 佔成交比重(%) | 55.9% | 42.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
93.3
收盤價
94.5
成交張數
651
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 94.5 | +1.3 | +1.39 | 651 | 351 | 261 | +90 | 33,344 | +9.96 | 0 | 9 | -9 | 13 | 6 | +7 | 364 | 276 | +88 |
| 2025/04/01 | 93.2 | +1.2 | +1.3 | 611 | 298 | 281 | +17 | 33,119 | +9.89 | 4 | 24 | -20 | 2 | 51 | -49 | 304 | 356 | -52 |
| 2025/03/31 | 92 | -2.4 | -2.54 | 1,415 | 193 | 758 | -565 | 33,057 | +9.87 | 16 | 32 | -16 | 40 | 85 | -45 | 249 | 875 | -626 |
| 2025/03/28 | 94.4 | -3 | -3.08 | 2,443 | 476 | 1,005 | -529 | 33,243 | +9.93 | 0 | 2 | -2 | 24 | 76 | -52 | 500 | 1,083 | -583 |
| 2025/03/27 | 97.4 | -0.8 | -0.81 | 676 | 139 | 558 | -419 | 33,691 | +10.06 | 11 | 6 | +5 | 15 | 11 | +4 | 165 | 575 | -410 |
| 2025/03/26 | 98.2 | +0.7 | +0.72 | 454 | 88 | 164 | -76 | 33,560 | +10.02 | 20 | 3 | +17 | 15 | 2 | +13 | 123 | 169 | -46 |
| 2025/03/25 | 97.5 | +0 | +0 | 933 | 129 | 536 | -407 | 33,621 | +10.04 | 1 | 12 | -11 | 7 | 9 | -2 | 137 | 557 | -420 |
| 2025/03/24 | 97.5 | -1.3 | -1.32 | 1,320 | 84 | 809 | -725 | 33,823 | +10.1 | 14 | 9 | +5 | 26 | 13 | +13 | 124 | 831 | -707 |
| 2025/03/23 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/03/21 | 98.8 | -0.8 | -0.8 | 605 | 107 | 465 | -358 | 34,520 | +10.31 | 1 | 33 | -32 | 5 | 6 | -1 | 113 | 504 | -391 |
| 2025/03/20 | 99.6 | +1 | +1.01 | 715 | 220 | 359 | -139 | 34,878 | +10.42 | 40 | 12 | +28 | 13 | 7 | +6 | 273 | 378 | -105 |
| 2025/03/19 | 98.6 | -2.4 | -2.38 | 1,372 | 311 | 605 | -294 | 34,944 | +10.44 | 0 | 352 | -352 | 95 | 120 | -25 | 406 | 1,077 | -671 |
| 2025/03/18 | 101 | +0.5 | +0.5 | 523 | 150 | 105 | +45 | 35,199 | +10.51 | 3 | 101 | -98 | 4 | 5 | -1 | 157 | 211 | -54 |
| 2025/03/17 | 100.5 | +0 | +0 | 728 | 167 | 199 | -32 | 35,335 | +10.55 | 0 | 40 | -40 | 4 | 11 | -7 | 171 | 250 | -79 |
| 2025/03/14 | 100.5 | -0.5 | -0.5 | 536 | 214 | 220 | -6 | 35,375 | +10.57 | 1 | 44 | -43 | 7 | 38 | -31 | 222 | 302 | -80 |
| 2025/03/13 | 101 | +0.5 | +0.5 | 1,153 | 255 | 413 | -158 | 35,418 | +10.58 | 0 | 89 | -89 | 8 | 21 | -13 | 263 | 523 | -260 |
| 2025/03/12 | 100.5 | +2.2 | +2.24 | 1,843 | 724 | 487 | +237 | 35,560 | +10.62 | 397 | 79 | +318 | 22 | 24 | -2 | 1,143 | 590 | +553 |
| 2025/03/11 | 98.3 | +0.1 | +0.1 | 1,954 | 640 | 842 | -202 | 35,316 | +10.55 | 43 | 59 | -16 | 17 | 42 | -25 | 700 | 943 | -243 |
| 2025/03/10 | 98.2 | -0.9 | -0.91 | 1,234 | 96 | 672 | -576 | 35,415 | +10.58 | 0 | 107 | -107 | 7 | 32 | -25 | 103 | 811 | -708 |
| 2025/03/07 | 99.1 | -1.4 | -1.39 | 1,323 | 110 | 887 | -777 | 35,825 | +10.7 | 0 | 106 | -106 | 17 | 20 | -3 | 127 | 1,013 | -886 |
| 2025/03/06 | 100.5 | -0.5 | -0.5 | 1,376 | 276 | 635 | -359 | 36,697 | +10.96 | 89 | 289 | -200 | 10 | 13 | -3 | 375 | 937 | -562 |
| 2025/03/05 | 101 | -0.5 | -0.49 | 1,093 | 297 | 548 | -251 | 37,036 | +11.06 | 0 | 248 | -248 | 23 | 17 | +6 | 320 | 813 | -493 |
| 2025/03/04 | 101.5 | +0.5 | +0.5 | 819 | 457 | 381 | +76 | 37,686 | +11.26 | 37 | 108 | -71 | 9 | 20 | -11 | 503 | 509 | -6 |
| 2025/03/03 | 101 | -2 | -1.94 | 1,596 | 351 | 1,111 | -760 | 37,547 | +11.22 | 311 | 39 | +272 | 56 | 30 | +26 | 718 | 1,180 | -462 |
| 2025/02/28 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/02/27 | 103 | +0.5 | +0.49 | 1,897 | 440 | 878 | -438 | 38,159 | +11.4 | 194 | 125 | +69 | 154 | 10 | +144 | 788 | 1,013 | -225 |
| 2025/02/26 | 102.5 | +0 | +0 | 1,194 | 253 | 589 | -336 | 38,537 | +11.51 | 200 | 136 | +64 | 13 | 17 | -4 | 466 | 742 | -276 |
| 2025/02/25 | 102.5 | +0 | +0 | 1,871 | 358 | 1,016 | -658 | 38,630 | +11.54 | 437 | 177 | +260 | 15 | 35 | -20 | 810 | 1,228 | -418 |
| 2025/02/24 | 102.5 | +1 | +0.99 | 1,547 | 294 | 547 | -253 | 39,061 | +11.67 | 442 | 242 | +200 | 6 | 8 | -2 | 742 | 797 | -55 |
| 2025/02/23 | -- | -- | -- | -- | 194 | 710 | -516 | -- | -- | 0 | 585 | -585 | 143 | 11 | +132 | 337 | 1,306 | -969 |
| 2025/02/21 | 101.5 | +1.5 | +1.5 | 1,763 | 661 | 511 | +150 | 39,280 | +11.73 | 54 | 439 | -385 | 4 | 14 | -10 | 719 | 964 | -245 |
| 2025/02/20 | 100 | -0.5 | -0.5 | 1,596 | 282 | 730 | -448 | 38,958 | +11.64 | 0 | 574 | -574 | 13 | 15 | -2 | 295 | 1,319 | -1,024 |
| 2025/02/19 | 100.5 | +0 | +0 | 1,952 | 550 | 866 | -316 | 39,280 | +11.73 | 34 | 640 | -606 | 10 | 114 | -104 | 594 | 1,620 | -1,026 |
| 2025/02/18 | 100.5 | -1 | -0.99 | 1,595 | 194 | 710 | -516 | 39,720 | +11.86 | 0 | 585 | -585 | 143 | 11 | +132 | 337 | 1,306 | -969 |
| 2025/02/17 | 101.5 | -0.5 | -0.49 | 1,401 | 314 | 732 | -418 | 40,188 | +12 | 0 | 290 | -290 | 20 | 19 | +1 | 334 | 1,041 | -707 |
| 2025/02/15 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/02/14 | 102 | -1 | -0.97 | 1,182 | 307 | 602 | -295 | 40,509 | +12.1 | 1 | 263 | -262 | 3 | 9 | -6 | 311 | 874 | -563 |
| 2025/02/13 | 103 | +3 | +3 | 3,810 | 1,001 | 1,683 | -682 | 40,629 | +12.14 | 600 | 276 | +324 | 40 | 40 | +0 | 1,641 | 1,999 | -358 |
| 2025/02/12 | 100 | -0.5 | -0.5 | 1,165 | 274 | 684 | -410 | 41,218 | +12.31 | 163 | 61 | +102 | 27 | 24 | +3 | 464 | 769 | -305 |
| 2025/02/11 | 100.5 | +0.9 | +0.9 | 1,868 | 393 | 922 | -529 | 41,613 | +12.43 | 536 | 99 | +437 | 19 | 16 | +3 | 948 | 1,037 | -89 |
| 2025/02/10 | 99.6 | -0.9 | -0.9 | 1,056 | 163 | 650 | -487 | 42,140 | +12.59 | 9 | 126 | -117 | 7 | 12 | -5 | 179 | 788 | -609 |
| 2025/02/08 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/02/07 | 100.5 | +0.6 | +0.6 | 1,231 | 327 | 515 | -188 | 42,463 | +12.68 | 38 | 149 | -111 | 12 | 17 | -5 | 377 | 681 | -304 |
| 2025/02/06 | 99.9 | +1.2 | +1.22 | 2,228 | 492 | 1,303 | -811 | 42,451 | +12.68 | 5 | 120 | -115 | 45 | 229 | -184 | 542 | 1,652 | -1,110 |
| 2025/02/05 | 98.7 | +1.1 | +1.13 | 1,389 | 461 | 826 | -365 | 43,019 | +12.85 | 39 | 230 | -191 | 42 | 55 | -13 | 542 | 1,111 | -569 |
| 2025/02/04 | 97.6 | +0.1 | +0.1 | 1,575 | 325 | 1,192 | -867 | 43,225 | +12.91 | 30 | 7 | +23 | 49 | 87 | -38 | 404 | 1,286 | -882 |
| 2025/02/03 | 97.5 | -0.7 | -0.71 | 1,860 | 49 | 80 | -31 | 44,488 | +13.29 | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/02/02 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/02/01 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/01/22 | 98.2 | +0.8 | +0.82 | 1,464 | 656 | 727 | -71 | 44,641 | +13.33 | 118 | 101 | +17 | 48 | 287 | -239 | 822 | 1,115 | -293 |
| 2025/01/21 | 97.4 | -2.6 | -2.6 | 2,442 | 124 | 1,634 | -1,510 | 44,537 | +13.3 | 37 | 92 | -55 | 38 | 294 | -256 | 199 | 2,020 | -1,821 |
| 2025/01/20 | 100 | +0 | +0 | 762 | 56 | 525 | -469 | 45,831 | +13.69 | 0 | 24 | -24 | 5 | 6 | -1 | 61 | 555 | -494 |
| 2025/01/17 | 100 | -1 | -0.99 | 959 | 238 | 387 | -149 | 46,242 | +13.81 | 9 | 89 | -80 | 67 | 34 | +33 | 314 | 510 | -196 |
| 2025/01/16 | 101 | +1 | +1 | 954 | 307 | 495 | -188 | 46,497 | +13.89 | 30 | 130 | -100 | 40 | 35 | +5 | 377 | 660 | -283 |
| 2025/01/15 | 100 | -1 | -0.99 | 813 | 160 | 452 | -292 | 46,694 | +13.95 | 57 | 60 | -3 | 2 | 134 | -132 | 219 | 646 | -427 |
| 2025/01/14 | 101 | +1.4 | +1.41 | 1,031 | 308 | 487 | -179 | 47,221 | +14.11 | 11 | 27 | -16 | 32 | 77 | -45 | 351 | 591 | -240 |
| 2025/01/13 | 99.6 | -4.4 | -4.23 | 1,571 | 182 | 1,032 | -850 | 47,282 | +14.12 | 15 | 40 | -25 | 38 | 58 | -20 | 235 | 1,130 | -895 |
| 2025/01/10 | 104 | +1.5 | +1.46 | 1,270 | 236 | 606 | -370 | 48,070 | +14.36 | 88 | 138 | -50 | 33 | 47 | -14 | 357 | 791 | -434 |
| 2025/01/09 | 102.5 | -3 | -2.84 | 1,000 | 102 | 619 | -517 | 48,327 | +14.44 | 84 | 64 | +20 | 3 | 39 | -36 | 189 | 722 | -533 |
| 2025/01/08 | 105.5 | +0.5 | +0.48 | 1,664 | 119 | 756 | -637 | 48,689 | +14.54 | 640 | 145 | +495 | 27 | 29 | -2 | 786 | 930 | -144 |
| 2025/01/07 | 105 | +0.5 | +0.48 | 1,758 | 331 | 671 | -340 | 49,234 | +14.71 | 649 | 155 | +494 | 32 | 29 | +3 | 1,012 | 855 | +157 |
| 2025/01/06 | 104.5 | +1.5 | +1.46 | 2,160 | 239 | 1,075 | -836 | 49,507 | +14.79 | 690 | 108 | +582 | 48 | 62 | -14 | 977 | 1,245 | -268 |
| 2025/01/03 | 103 | +0.5 | +0.49 | 2,126 | 383 | 1,216 | -833 | 50,207 | +15 | 713 | 100 | +613 | 37 | 107 | -70 | 1,133 | 1,423 | -290 |
| 2025/01/02 | 102.5 | +2 | +1.99 | 1,882 | 470 | 833 | -363 | 50,882 | +15.2 | 751 | 80 | +671 | 65 | 151 | -86 | 1,286 | 1,064 | +222 |
| 2025/01/01 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2024/12/31 | 100.5 | -1 | -0.99 | 957 | 322 | 392 | -70 | 51,108 | +15.27 | 27 | 202 | -175 | 9 | 34 | -25 | 358 | 628 | -270 |
| 2024/12/30 | 101.5 | -0.5 | -0.49 | 1,164 | 389 | 362 | +27 | 51,277 | +15.32 | 34 | 333 | -299 | 4 | 18 | -14 | 427 | 713 | -286 |
| 2024/12/27 | 102 | -2.5 | -2.39 | 1,828 | 633 | 303 | +330 | 51,397 | +15.35 | 13 | 820 | -807 | 9 | 12 | -3 | 655 | 1,135 | -480 |
| 2024/12/26 | 104.5 | +0.5 | +0.48 | 1,706 | 1,062 | 440 | +622 | 51,138 | +15.28 | 24 | 662 | -638 | 7 | 2 | +5 | 1,093 | 1,104 | -11 |
| 2024/12/25 | 104 | +0.5 | +0.48 | 1,989 | 1,167 | 479 | +688 | 50,535 | +15.1 | 12 | 967 | -955 | 11 | 23 | -12 | 1,190 | 1,469 | -279 |
| 2024/12/24 | 103.5 | -1.5 | -1.43 | 2,155 | 1,017 | 313 | +704 | 49,814 | +14.88 | 14 | 1,408 | -1,394 | 41 | 12 | +29 | 1,072 | 1,733 | -661 |
| 2024/12/23 | 105 | +0 | +0 | 2,424 | 1,418 | 406 | +1,012 | 49,206 | +14.7 | 37 | 1,498 | -1,461 | 19 | 25 | -6 | 1,474 | 1,929 | -455 |
| 2024/12/20 | 105 | +0 | +0 | 2,312 | 1,485 | 540 | +945 | 48,153 | +14.38 | 48 | 1,168 | -1,120 | 26 | 35 | -9 | 1,559 | 1,743 | -184 |
| 2024/12/19 | 105 | +1 | +0.96 | 2,140 | 1,436 | 305 | +1,131 | 47,536 | +14.2 | 129 | 1,343 | -1,214 | 23 | 15 | +8 | 1,588 | 1,663 | -75 |
| 2024/12/18 | 104 | +1.5 | +1.46 | 2,329 | 1,812 | 241 | +1,571 | 46,503 | +13.89 | 59 | 1,061 | -1,002 | 22 | 474 | -452 | 1,893 | 1,776 | +117 |
| 2024/12/17 | 102.5 | +0.5 | +0.49 | 1,955 | 1,249 | 301 | +948 | 44,990 | +13.44 | 0 | 1,184 | -1,184 | 39 | 42 | -3 | 1,288 | 1,527 | -239 |
| 2024/12/16 | 102 | -2.5 | -2.39 | 1,447 | 360 | 629 | -269 | 43,906 | +13.12 | 109 | 428 | -319 | 28 | 21 | +7 | 497 | 1,078 | -581 |
| 2024/12/13 | 104.5 | -0.5 | -0.48 | 1,077 | 153 | 345 | -192 | 44,046 | +13.16 | 275 | 312 | -37 | 54 | 14 | +40 | 482 | 671 | -189 |
| 2024/12/12 | 105 | -1.5 | -1.41 | 1,188 | 145 | 573 | -428 | 44,122 | +13.18 | 131 | 120 | +11 | 11 | 47 | -36 | 287 | 740 | -453 |
| 2024/12/11 | 106.5 | +1.5 | +1.43 | 889 | 49 | 449 | -400 | 44,389 | +13.26 | 240 | 16 | +224 | 39 | 16 | +23 | 328 | 481 | -153 |
| 2024/12/10 | 105 | +1 | +0.96 | 829 | 188 | 305 | -117 | 44,768 | +13.37 | 65 | 135 | -70 | 31 | 31 | +0 | 284 | 471 | -187 |
| 2024/12/09 | 104 | -0.5 | -0.48 | 1,002 | 53 | 500 | -447 | 44,870 | +13.4 | 182 | 69 | +113 | 35 | 36 | -1 | 270 | 605 | -335 |
| 2024/12/06 | 104.5 | -1 | -0.95 | 1,088 | 263 | 227 | +36 | 45,354 | +13.55 | 115 | 426 | -311 | 29 | 11 | +18 | 407 | 664 | -257 |
| 2024/12/05 | 105.5 | -0.5 | -0.47 | 1,126 | 290 | 488 | -198 | 45,412 | +13.57 | 108 | 269 | -161 | 56 | 26 | +30 | 454 | 783 | -329 |
| 2024/12/04 | 106 | +1.5 | +1.44 | 1,868 | 1,015 | 614 | +401 | 45,595 | +13.62 | 93 | 482 | -389 | 55 | 160 | -105 | 1,163 | 1,256 | -93 |
| 2024/12/03 | 104.5 | -1.5 | -1.42 | 2,012 | 217 | 1,112 | -895 | 45,062 | +13.46 | 132 | 573 | -441 | 60 | 68 | -8 | 409 | 1,753 | -1,344 |
| 2024/12/02 | 106 | +1 | +0.95 | 1,347 | 173 | 912 | -739 | 45,785 | +13.68 | 438 | 18 | +420 | 16 | 6 | +10 | 627 | 936 | -309 |
| 2024/11/29 | 105 | +0 | +0 | 722 | 145 | 518 | -373 | 46,656 | +13.94 | 135 | 9 | +126 | 27 | 16 | +11 | 307 | 543 | -236 |
| 2024/11/28 | 105 | -0.5 | -0.47 | 1,382 | 149 | 876 | -727 | 47,044 | +14.05 | 209 | 17 | +192 | 68 | 122 | -54 | 426 | 1,015 | -589 |
| 2024/11/27 | 105.5 | -2.5 | -2.31 | 2,044 | 413 | 1,364 | -951 | 47,686 | +14.24 | 59 | 0 | +59 | 32 | 79 | -47 | 504 | 1,443 | -939 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
