首頁>台灣股市>晶技>交易資訊 - 法人買賣
3042
86.5
TWD
-1.60 (-1.82%)
2025.09.11收盤

晶技-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進845張、佔全市場比重的45.8%;其中外資買進717張、佔全市場比重的38.86%;自營商買進128張、佔全市場比重的6.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出590張、佔全市場比重的31.98%;其中外資賣出550張、佔全市場比重的29.81%;自營商賣出28張、佔全市場比重的1.52%;投信賣出12張、佔全市場比重的0.65%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為+255張,均價為NT$87.37元。
開盤價
88.3
收盤價
86.5
當日範圍
86.5 - 88.3
成交張數
1,845
開盤價(昨)
87.3
收盤價(昨)
88.1
昨日範圍
87.3 - 88.8
成交張數(昨)
2,345
成交金額
1.61億
成交金額(昨)
2.07億
52週範圍
75.4 - 121
發行股數
3億
市值
297億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
88.3
收盤價
86.5
成交張數
1,845
09/11當日買進賣出買賣超連買連賣
外資張數717550+167賣→連4買
金額(元)6264.7萬4805.6萬+1459萬
均價(元)87.3787.3787.37
佔成交比重(%)38.9%29.8%不適用
投信張數012-12連2無→連5賣
金額(元)0104.8萬-105萬
均價(元)87.3787.3787.37
佔成交比重(%)0.0%0.7%不適用
自營商張數12828+100賣→連5買
金額(元)1118.4萬244.6萬+874萬
均價(元)87.3787.3787.37
佔成交比重(%)6.9%1.5%不適用
三大法人張數845590+255賣→連4買
金額(元)7383.1萬5155.1萬+2228萬
均價(元)87.3787.3787.37
佔成交比重(%)45.8%32.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
88.3
收盤價
86.5
成交張數
1,845
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1186.5-1.6-1.821,845717550+16742,680+12.44012-1212828+100845590+255
2025/09/1088.1+0.8+0.922,3451,475424+1,05142,464+12.3806-65021+291,525451+1,074
2025/09/0987.3+0.8+0.92998504273+23141,421+12.08033-332715+12531321+210
2025/09/0886.5-0.6-0.69727193111+8241,172+12018-18105+5203134+69
2025/09/0587.1+0+0585101296-19541,066+11.9705-590+9110301-191
2025/09/0487.1+0.3+0.35518241103+13841,192+12.0100+036-3244109+135
2025/09/0386.8+0.7+0.81470203107+9641,096+11.9800+0591+58262108+154
2025/09/0286.1+0.4+0.47608238222+1642,214+12.3102-23417+17272241+31
2025/09/0185.7-2.5-2.831,467222945-72342,253+12.32010-101112-1233967-734
2025/08/2988.2-0.4-0.45620191180+1142,695+12.45045-4520+2193225-32
2025/08/2888.6+0.3+0.34904309353-4442,734+12.4605-51011-1319369-50
2025/08/2788.3-0.4-0.451,065244420-17642,787+12.47010-1038-5247438-191
2025/08/2688.7+1+1.141,344866568+29842,922+12.51010-1093+6875581+294
2025/08/2587.7+0.6+0.69686282206+7642,640+12.4301-156-1287213+74
2025/08/2287.1-1.3-1.47942102615-51342,493+12.3905-51420-6116640-524
2025/08/2188.4+2.3+2.671,435671325+34642,992+12.53812+792312+11775339+436
2025/08/2086.1-0.6-0.691,249451665-21442,744+12.46854+8112646+80662715-53
2025/08/1986.7-1-1.14979260182+7842,951+12.5245134-89438-34309354-45
2025/08/1887.7+0.5+0.572,618946951-543,218+12.61003+97588+501,104962+142
2025/08/1587.2+0.2+0.23852241227+1443,175+12.5917711+166523-18423261+162
2025/08/1487+1.3+1.521,608481749-26843,215+12.626914+255262+24776765+11
2025/08/1385.7-0.7-0.811,425531333+19843,524+12.69012-121240-28543385+158
2025/08/1286.4+1.7+2.011,494511224+28743,498+12.68506+44530-25566260+306
2025/08/1184.7+0.2+0.24641283198+8543,362+12.645017+331323-10346238+108
2025/08/0884.5+0.9+1.08935353320+3343,239+12.611376+131475-71494401+93
2025/08/0783.6-0.5-0.591,8282231,058-83543,216+12.605-516257-2412391,320-1,081
2025/08/0684.1-1.2-1.411,456196978-78243,660+12.7303-3862-542041,043-839
2025/08/0585.3-1.8-2.072,1612411,356-1,11544,080+12.8500+012188-1762531,544-1,291
2025/08/0487.1+0.1+0.11975390363+2745,086+13.15050-5011513+102505426+79
2025/08/0187+3+3.572,7091,028938+9044,919+13.11752-356461+6451,691991+700
2025/07/3184-0.8-0.94824237404-16744,590+1320715+192306+24474425+49
2025/07/3084.8+0.5+0.59665168170-244,600+13182154+28361+35386325+61
2025/07/2984.3-0.6-0.71857383210+17344,555+12.999325-316574+53449539-90
2025/07/2884.9+0.8+0.95955606271+33544,352+12.930330-330259+16631610+21
2025/07/2584.1-0.6-0.71507208140+6844,155+12.8705-5128+4220153+67
2025/07/2484.7-0.8-0.941,254409290+11943,932+12.8118331-313307+23457628-171
2025/07/2385.5+1.6+1.911,5031,122305+81743,785+12.770331-3314619+271,168655+513
2025/07/2283.9-2.1-2.441,213355528-17343,111+12.5720172-1521725-8392725-333
2025/07/2186+0.1+0.121,012456392+6443,191+12.59116150-3484+4580546+34
2025/07/1885.9-0.5-0.581,010350493-14343,050+12.556183-177309+21386685-299
2025/07/1786.4+1.5+1.771,048541434+10743,080+12.56180+18414+37600438+162
2025/07/1684.9+1.2+1.431,231545682-13742,348+12.351840+1841191-80740773-33
2025/07/1583.7+0.7+0.84453181160+2142,408+12.3604-412136-124193300-107
2025/07/1483-1.2-1.43715115486-37142,404+12.3600+02240-18137526-389
2025/07/1184.2+0+0449216109+10742,667+12.442162-412060-40257231+26
2025/07/1084.2-0.2-0.24698293267+2642,684+12.44381-788110-102304458-154
2025/07/0984.4-0.1-0.12657321291+3042,679+12.44033-3323197-174344521-177
2025/07/0884.5-1.6-1.86832262462-20042,940+12.5203-3183+15280468-188
2025/07/0786.1-0.7-0.812,5581,683465+1,21843,370+12.6401,305-1,3054435+91,7271,805-78
2025/07/0486.8-0.3-0.342,2201,642749+89342,725+12.4601,000-1,00074+31,6491,753-104
2025/07/0387.1+1.5+1.752,0441,884214+1,67042,121+12.280998-9984148-1441,8881,360+528
2025/07/0285.6-1-1.153,0822,197550+1,64740,651+11.8502,277-2,2771319-62,2102,846-636
2025/07/0186.6+0.8+0.932,1861,735524+1,21139,264+11.4511,109-1,1081840-221,7541,673+81
2025/06/3085.8-0.3-0.351,4831,071974+9738,111+11.11072-72671-651,0771,117-40
2025/06/2786.1+2.3+2.742,1071,424871+55338,098+11.110118-1181984-651,4431,073+370
2025/06/2683.8-0.7-0.834,4542,804962+1,84237,538+10.9402,621-2,6219182-1732,8133,765-952
2025/06/2584.5+3.4+4.193,3021,9121,509+40335,729+10.420131-1319390+32,0051,730+275
2025/06/2481.1-2.5-2.999,5265,389932+4,45735,222+10.2707,312-7,31280159-795,4698,403-2,934
2025/06/2383.6-0.9-1.071,8591,199763+43630,594+8.92067-6724436-4121,2231,266-43
2025/06/2084.5-2.2-2.541,6696921,173-48129,572+8.62018-1836127-917281,318-590
2025/06/1986.7-1.4-1.591,621784961-17730,091+8.77013-131648-328001,022-222
2025/06/1888.1-0.5-0.561,7831,057803+25429,889+8.710326-32613398+351,1901,227-37
2025/06/1788.6-1.3-1.452,7341,298870+42828,479+8.30583-583104510-4061,4021,963-561
2025/06/1689.9-8.1-3.134,0771,496834+66227,894+8.131763-7625761,329-7532,0732,926-853
2025/06/1398-1.1-1.112,829366828-46226,981+7.87486153+33346335-2898981,316-418
2025/06/1299.1-0.1-0.11,471141715-57427,338+7.97065-6566105-39207885-678
2025/06/1199.2-1.3-1.291,315220954-73427,921+8.140117-1177722+552971,093-796
2025/06/10100.5+1.4+1.411,983478567-8929,855+8.711542+7351776+4411,110685+425
2025/06/0999.1+0+01,434142693-55129,997+8.75171-703721+371515765-250
2025/06/0699.1+1.1+1.121,246176601-42530,569+8.914865-172313+228455669-214
2025/06/0598+0+01,452332533-20130,926+9.0287400-3133747+367793940-147
2025/06/0498+0.2+0.22,8315961,131-53530,727+8.96316503-18745438+4161,3661,672-306
2025/06/0397.8+2.3+2.412,3644641,063-59930,953+9.02753400+35331939+2801,5361,502+34
2025/06/0295.5+1.2+1.271,239352676-32432,313+9.42607+5343214+418844697+147
2025/05/2994.3+0-01,389790637+15332,855+9.5837155-1181724+168999796+203
2025/05/2894.3+2.5+2.721,780587454+13333,213+9.680150-15037125+346958629+329
2025/05/2791.8-1-1.08667219253-3433,041+9.630203-2031787-70236543-307
2025/05/2692.8+0.2+0.22913536138+39832,891+9.5969180-11142206-164647524+123
2025/05/2392.6-1.4-1.491,085339399-6032,472+9.4703-36157+4400459-59
2025/05/2294-2-2.081,226244469-22532,465+9.4734161+28010822+86693552+141
2025/05/2196+0.4+0.42871245539-29432,396+9.6838929+3601169+107750577+173
2025/05/2095.6-0.1-0.1951329393-6432,708+9.77251100+151738+65653501+152
2025/05/1995.7+0.6+0.63871358403-4533,007+9.8619637+1597715+62631455+176
2025/05/1695.1-1.3-1.351,21398599-50133,052+9.87431186+245222+20551787-236
2025/05/1596.4+1.9+2.011,206460414+4633,552+10.0229513+282250+25780427+353
2025/05/1494.5+2+2.161,192337517-18033,983+10.1532348+275149+5674574+100
2025/05/1392.5+0.7+0.76820187499-31235,001+10.4622339+1841415-1424553-129
2025/05/1291.8+0.2+0.22360106192-8635,287+10.5409-933+0109204-95
2025/05/0991.6+0.1+0.1128593139-4635,381+10.5708-8418-1497165-68
2025/05/0891.5+2.5+2.81594406112+29435,443+10.59161+1597+2431120+311
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來