3042
109
TWD-0.50 (-0.46%)
2024.09.27收盤
晶技-法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進992張、佔全市場比重的62.19%;其中外資買進705張、佔全市場比重的44.2%;自營商買進24張、佔全市場比重的1.5%;投信買進263張、佔全市場比重的16.49%。
賣出部分三大法人合計賣出923張、佔全市場比重的57.87%;其中外資賣出371張、佔全市場比重的23.26%;自營商賣出10張、佔全市場比重的0.63%;投信賣出542張、佔全市場比重的33.98%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為+69張,均價為NT$110元。
開盤價
110.5
收盤價
109
當日範圍
109 - 111
成交張數
1,595
開盤價(昨)
111
收盤價(昨)
109.5
昨日範圍
109.5 - 111.5
成交張數(昨)
1,631
成交金額
1.75億
成交金額(昨)
1.80億
52週範圍
94 - 121.5
發行股數
3億
市值
365億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
110.5
收盤價
109
成交張數
1,595
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 705 | 371 | +334 | 賣→連5買 |
金額(元) | 7749.3萬 | 4078.0萬 | +3671萬 | ||
均價(元) | 109.92 | 109.92 | 109.92 | ||
佔成交比重(%) | 44.2% | 23.3% | 不適用 | ||
投信 | 張數 | 263 | 542 | -279 | 連10買→連7賣 |
金額(元) | 2890.9萬 | 5957.6萬 | -3067萬 | ||
均價(元) | 109.92 | 109.92 | 109.92 | ||
佔成交比重(%) | 16.5% | 34.0% | 不適用 | ||
自營商 | 張數 | 24 | 10 | +14 | 賣→連3買 |
金額(元) | 263.8萬 | 109.9萬 | +154萬 | ||
均價(元) | 109.92 | 109.92 | 109.92 | ||
佔成交比重(%) | 1.5% | 0.6% | 不適用 | ||
三大法人 | 張數 | 992 | 923 | +69 | 連3賣→買 |
金額(元) | 1.1億 | 1.0億 | +758萬 | ||
均價(元) | 109.92 | 109.92 | 109.92 | ||
佔成交比重(%) | 62.2% | 57.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
110.5
收盤價
109
成交張數
1,595
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 109 | -0.5 | -0.46 | 1,595 | 705 | 371 | +334 | 50,326 | +15.03 | 263 | 542 | -279 | 24 | 10 | +14 | 992 | 923 | +69 |
09/26 | 109.5 | -1 | -0.9 | 1,631 | 627 | 334 | +293 | 49,973 | +14.93 | 61 | 542 | -481 | 46 | 14 | +32 | 734 | 890 | -156 |
09/25 | 110.5 | +1 | +0.91 | 1,752 | 633 | 626 | +7 | 49,634 | +14.83 | 437 | 540 | -103 | 52 | 35 | +17 | 1,122 | 1,201 | -79 |
09/24 | 109.5 | -1.5 | -1.35 | 1,489 | 670 | 565 | +105 | 49,610 | +14.82 | 36 | 459 | -423 | 36 | 53 | -17 | 742 | 1,077 | -335 |
09/23 | 111 | +1.5 | +1.37 | 1,884 | 948 | 355 | +593 | 49,636 | +14.83 | 65 | 436 | -371 | 72 | 10 | +62 | 1,085 | 801 | +284 |
09/20 | 109.5 | -1 | -0.9 | 1,872 | 561 | 743 | -182 | 49,061 | +14.66 | 209 | 250 | -41 | 49 | 118 | -69 | 819 | 1,111 | -292 |
09/19 | 110.5 | +2.5 | +2.31 | 2,020 | 815 | 356 | +459 | 49,052 | +14.65 | 48 | 320 | -272 | 384 | 210 | +174 | 1,247 | 886 | +361 |
09/18 | 108 | -1 | -0.92 | 1,657 | 382 | 943 | -561 | 48,467 | +14.48 | 217 | 13 | +204 | 293 | 355 | -62 | 892 | 1,311 | -419 |
09/16 | 109 | +0 | +0 | 980 | 90 | 258 | -168 | 48,987 | +14.63 | 202 | 160 | +42 | 129 | 120 | +9 | 421 | 538 | -117 |
09/13 | 109 | +0 | +0 | 838 | 193 | 383 | -190 | 49,084 | +14.66 | 147 | 15 | +132 | 69 | 81 | -12 | 409 | 479 | -70 |
09/12 | 109 | +2 | +1.87 | 1,091 | 364 | 424 | -60 | 49,219 | +14.7 | 232 | 0 | +232 | 69 | 57 | +12 | 665 | 481 | +184 |
09/11 | 107 | +0.5 | +0.47 | 786 | 127 | 335 | -208 | 49,243 | +14.71 | 243 | 4 | +239 | 96 | 186 | -90 | 466 | 525 | -59 |
09/10 | 106.5 | -4 | -3.62 | 1,886 | 353 | 1,052 | -699 | 49,388 | +14.75 | 133 | 25 | +108 | 65 | 120 | -55 | 551 | 1,197 | -646 |
09/09 | 110.5 | +2 | +1.84 | 2,007 | 848 | 680 | +168 | 49,994 | +14.93 | 427 | 0 | +427 | 251 | 242 | +9 | 1,526 | 922 | +604 |
09/06 | 108.5 | +0.5 | +0.46 | 1,403 | 305 | 503 | -198 | 49,837 | +14.89 | 268 | 0 | +268 | 92 | 291 | -199 | 665 | 794 | -129 |
09/05 | 108 | -0.5 | -0.46 | 2,178 | 370 | 965 | -595 | 49,927 | +14.91 | 349 | 1 | +348 | 159 | 345 | -186 | 878 | 1,311 | -433 |
09/04 | 108.5 | -5.5 | -4.82 | 3,470 | 782 | 1,168 | -386 | 50,486 | +15.08 | 550 | 70 | +480 | 398 | 771 | -373 | 1,730 | 2,009 | -279 |
09/03 | 114 | -2.5 | -2.15 | 2,364 | 267 | 734 | -467 | 50,830 | +15.18 | 276 | 366 | -90 | 138 | 134 | +4 | 681 | 1,234 | -553 |
09/02 | 116.5 | +1.5 | +1.3 | 1,875 | 286 | 476 | -190 | 51,302 | +15.32 | 379 | 2 | +377 | 111 | 203 | -92 | 776 | 681 | +95 |
08/30 | 115 | +2.5 | +2.22 | 3,963 | 1,299 | 498 | +801 | 51,470 | +15.37 | 115 | 186 | -71 | 266 | 58 | +208 | 1,680 | 742 | +938 |
08/29 | 112.5 | +0.5 | +0.45 | 671 | 210 | 175 | +35 | 50,650 | +15.13 | 52 | 1 | +51 | 17 | 28 | -11 | 279 | 204 | +75 |
08/28 | 112 | +1 | +0.9 | 659 | 292 | 246 | +46 | 50,721 | +15.15 | 75 | 0 | +75 | 9 | 23 | -14 | 376 | 269 | +107 |
08/27 | 111 | +0 | +0 | 1,746 | 925 | 383 | +542 | 50,786 | +16.39 | 154 | 526 | -372 | 27 | 60 | -33 | 1,106 | 969 | +137 |
08/26 | 111 | -0.5 | -0.45 | 990 | 396 | 206 | +190 | 50,251 | +16.22 | 47 | 229 | -182 | 45 | 49 | -4 | 488 | 484 | +4 |
08/23 | 111.5 | +0 | +0 | 1,764 | 328 | 735 | -407 | 50,094 | +16.17 | 419 | 197 | +222 | 162 | 165 | -3 | 909 | 1,097 | -188 |
08/22 | 111.5 | +1.5 | +1.36 | 2,310 | 1,607 | 276 | +1,331 | 50,494 | +16.3 | 9 | 605 | -596 | 101 | 32 | +69 | 1,717 | 913 | +804 |
08/21 | 110 | -1.5 | -1.35 | 800 | 357 | 332 | +25 | 49,217 | +15.89 | 13 | 0 | +13 | 14 | 99 | -85 | 384 | 431 | -47 |
08/20 | 111.5 | +0.5 | +0.45 | 1,548 | 1,046 | 235 | +811 | 49,198 | +15.88 | 35 | 7 | +28 | 20 | 255 | -235 | 1,101 | 497 | +604 |
08/19 | 111 | -1 | -0.89 | 683 | 190 | 160 | +30 | 48,503 | +15.66 | 41 | 0 | +41 | 27 | 60 | -33 | 258 | 220 | +38 |
08/16 | 112 | +1 | +0.9 | 1,591 | 821 | 389 | +432 | 48,471 | +15.65 | 97 | 7 | +90 | 103 | 73 | +30 | 1,021 | 469 | +552 |
08/15 | 111 | +1.5 | +1.37 | 1,697 | 1,017 | 300 | +717 | 47,988 | +15.49 | 152 | 137 | +15 | 39 | 73 | -34 | 1,208 | 510 | +698 |
08/14 | 109.5 | -1.5 | -1.35 | 1,976 | 464 | 647 | -183 | 47,252 | +15.25 | 236 | 0 | +236 | 70 | 40 | +30 | 770 | 687 | +83 |
08/13 | 111 | +1 | +0.91 | 2,163 | 380 | 783 | -403 | 47,334 | +15.28 | 97 | 0 | +97 | 29 | 22 | +7 | 506 | 805 | -299 |
08/12 | 110 | +2.5 | +2.33 | 2,338 | 768 | 508 | +260 | 48,040 | +15.51 | 119 | 0 | +119 | 25 | 44 | -19 | 912 | 552 | +360 |
08/09 | 107.5 | +1.5 | +1.42 | 2,389 | 729 | 832 | -103 | 47,620 | +15.37 | 74 | 0 | +74 | 42 | 241 | -199 | 845 | 1,073 | -228 |
08/08 | 106 | -1.5 | -1.4 | 2,893 | 672 | 1,120 | -448 | 47,542 | +15.35 | 194 | 0 | +194 | 176 | 160 | +16 | 1,042 | 1,280 | -238 |
08/07 | 107.5 | +4 | +3.86 | 5,447 | 984 | 2,450 | -1,466 | 47,661 | +15.39 | 183 | 0 | +183 | 225 | 217 | +8 | 1,392 | 2,667 | -1,275 |
08/06 | 103.5 | +5.9 | +6.05 | 6,010 | 1,627 | 2,435 | -808 | 48,731 | +15.73 | 263 | 0 | +263 | 238 | 486 | -248 | 2,128 | 2,921 | -793 |
08/05 | 97.6 | -8.4 | -7.92 | 5,967 | 1,609 | 3,050 | -1,441 | 49,535 | +15.99 | 898 | 0 | +898 | 348 | 639 | -291 | 2,855 | 3,689 | -834 |
08/02 | 106 | -1.5 | -1.4 | 3,099 | 519 | 1,778 | -1,259 | 50,644 | +16.35 | 830 | 0 | +830 | 88 | 239 | -151 | 1,437 | 2,017 | -580 |
08/01 | 107.5 | +4.5 | +4.37 | 2,803 | 301 | 1,456 | -1,155 | 51,708 | +16.69 | 525 | 0 | +525 | 37 | 90 | -53 | 863 | 1,546 | -683 |
07/31 | 103 | +1 | +0.98 | 2,004 | 670 | 916 | -246 | 52,675 | +17 | 589 | 500 | +89 | 53 | 33 | +20 | 1,312 | 1,449 | -137 |
07/30 | 102 | +1 | +0.99 | 2,670 | 976 | 899 | +77 | 52,835 | +17.06 | 297 | 626 | -329 | 152 | 229 | -77 | 1,425 | 1,754 | -329 |
07/29 | 101 | -2.5 | -2.42 | 2,187 | 697 | 936 | -239 | 52,683 | +17.01 | 320 | 476 | -156 | 22 | 84 | -62 | 1,039 | 1,496 | -457 |
07/26 | 103.5 | -1.5 | -1.43 | 1,585 | 439 | 721 | -282 | 52,893 | +17.08 | 247 | 7 | +240 | 24 | 69 | -45 | 710 | 797 | -87 |
07/23 | 105 | -0.5 | -0.47 | 2,780 | 1,030 | 881 | +149 | 53,391 | +17.24 | 74 | 0 | +74 | 78 | 25 | +53 | 1,182 | 906 | +276 |
07/22 | 105.5 | -3.5 | -3.21 | 2,982 | 851 | 800 | +51 | 53,237 | +17.19 | 163 | 519 | -356 | 314 | 170 | +144 | 1,328 | 1,489 | -161 |
07/19 | 109 | -4 | -3.54 | 2,633 | 465 | 1,016 | -551 | 53,241 | +17.19 | 160 | 221 | -61 | 50 | 113 | -63 | 675 | 1,350 | -675 |
07/18 | 113 | -0.5 | -0.44 | 3,414 | 1,188 | 1,758 | -570 | 53,777 | +17.36 | 239 | 0 | +239 | 180 | 328 | -148 | 1,607 | 2,086 | -479 |
07/17 | 113.5 | +0 | +0 | 3,233 | 630 | 986 | -356 | 54,329 | +17.54 | 60 | 162 | -102 | 79 | 287 | -208 | 769 | 1,435 | -666 |
07/16 | 113.5 | -1 | -0.87 | 1,255 | 187 | 516 | -329 | 54,687 | +17.65 | 227 | 148 | +79 | 9 | 87 | -78 | 423 | 751 | -328 |
07/15 | 114.5 | +0.5 | +0.44 | 1,141 | 339 | 294 | +45 | 55,035 | +17.77 | 173 | 107 | +66 | 47 | 169 | -122 | 559 | 570 | -11 |
07/12 | 114 | -3.5 | -2.98 | 2,456 | 299 | 639 | -340 | 54,952 | +17.74 | 132 | 15 | +117 | 151 | 182 | -31 | 582 | 836 | -254 |
07/11 | 117.5 | +3 | +2.62 | 4,791 | 1,997 | 530 | +1,467 | 55,366 | +17.87 | 64 | 286 | -222 | 69 | 418 | -349 | 2,130 | 1,234 | +896 |
07/10 | 114.5 | +2.5 | +2.23 | 2,743 | 428 | 693 | -265 | 54,079 | +17.46 | 59 | 0 | +59 | 67 | 428 | -361 | 554 | 1,121 | -567 |
07/09 | 112 | -1 | -0.88 | 3,872 | 1,024 | 1,480 | -456 | 54,487 | +17.59 | 389 | 739 | -350 | 43 | 155 | -112 | 1,456 | 2,374 | -918 |
07/08 | 113 | -3 | -2.59 | 3,904 | 726 | 1,750 | -1,024 | 54,938 | +17.74 | 14 | 1 | +13 | 23 | 317 | -294 | 763 | 2,068 | -1,305 |
07/05 | 116 | +1 | +0.87 | 5,503 | 1,180 | 2,639 | -1,459 | 56,312 | +18.18 | 1,210 | 26 | +1,184 | 178 | 275 | -97 | 2,568 | 2,940 | -372 |
07/04 | 115 | -1 | -0.86 | 6,794 | 1,379 | 2,513 | -1,134 | 57,524 | +18.57 | 2,800 | 1,853 | +947 | 100 | 161 | -61 | 4,279 | 4,527 | -248 |
07/03 | 116 | -2.5 | -2.11 | 6,208 | 834 | 3,473 | -2,639 | 58,465 | +18.87 | 1,678 | 432 | +1,246 | 178 | 180 | -2 | 2,690 | 4,085 | -1,395 |
07/02 | 118.5 | +3 | +2.6 | 12,186 | 2,061 | 4,931 | -2,870 | 60,820 | +19.63 | 6,013 | 317 | +5,696 | 294 | 706 | -412 | 8,368 | 5,954 | +2,414 |
07/01 | 115.5 | +0.5 | +0.43 | 7,455 | 1,710 | 4,100 | -2,390 | 63,119 | +20.38 | 1,928 | 200 | +1,728 | 83 | 214 | -131 | 3,721 | 4,514 | -793 |
06/28 | 115 | +0 | +0 | 6,707 | 1,191 | 3,307 | -2,116 | 67,034 | +21.64 | 2,068 | 874 | +1,194 | 173 | 317 | -144 | 3,432 | 4,498 | -1,066 |
06/27 | 115 | +0 | +0 | 3,547 | 1,058 | 1,079 | -21 | 69,148 | +22.32 | 300 | 385 | -85 | 44 | 933 | -889 | 1,402 | 2,397 | -995 |
06/26 | 115 | +2.5 | +2.22 | 5,365 | 1,353 | 803 | +550 | 69,169 | +22.33 | 19 | 320 | -301 | 100 | 312 | -212 | 1,472 | 1,435 | +37 |
06/25 | 112.5 | +1 | +0.9 | 5,748 | 1,505 | 1,403 | +102 | 68,589 | +22.14 | 54 | 1,032 | -978 | 77 | 347 | -270 | 1,636 | 2,782 | -1,146 |
06/24 | 111.5 | -2 | -1.76 | 6,475 | 1,593 | 1,254 | +339 | 68,519 | +22.12 | 203 | 1,994 | -1,791 | 205 | 673 | -468 | 2,001 | 3,921 | -1,920 |
06/21 | 113.5 | +0.5 | +0.44 | 8,597 | 4,272 | 1,075 | +3,197 | 68,180 | +22.01 | 194 | 2,069 | -1,875 | 273 | 440 | -167 | 4,739 | 3,584 | +1,155 |
06/20 | 113 | -2.5 | -2.16 | 10,653 | 3,643 | 2,126 | +1,517 | 64,944 | +20.97 | 138 | 525 | -387 | 1,745 | 1,155 | +590 | 5,526 | 3,806 | +1,720 |
06/19 | 115.5 | -3 | -2.53 | 7,425 | 2,040 | 2,765 | -725 | 63,433 | +20.48 | 167 | 8 | +159 | 203 | 1,428 | -1,225 | 2,410 | 4,201 | -1,791 |
06/18 | 118.5 | -0.5 | -0.42 | 4,649 | 1,201 | 2,066 | -865 | 64,153 | +20.71 | 220 | 45 | +175 | 159 | 267 | -108 | 1,580 | 2,378 | -798 |
06/17 | 119 | +0.5 | +0.42 | 2,483 | 941 | 426 | +515 | 65,050 | +21 | 7 | 8 | -1 | 111 | 103 | +8 | 1,059 | 537 | +522 |
06/14 | 118.5 | -0.5 | -0.42 | 3,459 | 1,335 | 601 | +734 | 64,535 | +20.83 | 77 | 629 | -552 | 41 | 66 | -25 | 1,453 | 1,296 | +157 |
06/13 | 119 | +0.5 | +0.42 | 4,674 | 2,078 | 723 | +1,355 | 63,803 | +20.6 | 0 | 716 | -716 | 109 | 124 | -15 | 2,187 | 1,563 | +624 |
06/12 | 118.5 | +1.5 | +1.28 | 4,512 | 899 | 1,074 | -175 | 62,448 | +20.16 | 921 | 4 | +917 | 231 | 53 | +178 | 2,051 | 1,131 | +920 |
06/11 | 117 | +3 | +2.63 | 3,143 | 1,192 | 613 | +579 | 62,623 | +20.22 | 549 | 4 | +545 | 135 | 84 | +51 | 1,876 | 701 | +1,175 |
06/07 | 114 | -1 | -0.87 | 1,328 | 477 | 765 | -288 | 62,044 | +20.03 | 11 | 6 | +5 | 26 | 12 | +14 | 514 | 783 | -269 |
06/06 | 115 | -1 | -0.86 | 3,542 | 993 | 1,220 | -227 | 62,627 | +20.22 | 183 | 851 | -668 | 50 | 135 | -85 | 1,226 | 2,206 | -980 |
06/05 | 116 | +2.5 | +2.2 | 2,893 | 1,048 | 857 | +191 | 62,843 | +20.29 | 423 | 7 | +416 | 125 | 29 | +96 | 1,596 | 893 | +703 |
06/04 | 113.5 | -1 | -0.87 | 1,091 | 234 | 418 | -184 | 62,652 | +20.23 | 84 | 1 | +83 | 1 | 14 | -13 | 319 | 433 | -114 |
06/03 | 114.5 | +1.5 | +1.33 | 2,272 | 874 | 431 | +443 | 62,836 | +20.29 | 222 | 864 | -642 | 88 | 5 | +83 | 1,184 | 1,300 | -116 |
05/31 | 113 | +0 | +0 | 2,360 | 646 | 1,269 | -623 | 62,406 | +20.15 | 14 | 63 | -49 | 23 | 12 | +11 | 683 | 1,344 | -661 |
05/30 | 113 | -3 | -2.59 | 2,642 | 616 | 904 | -288 | 63,183 | +20.4 | 239 | 301 | -62 | 131 | 56 | +75 | 986 | 1,261 | -275 |
05/29 | 116 | +0.5 | +0.43 | 3,420 | 1,100 | 772 | +328 | 63,395 | +20.47 | 24 | 479 | -455 | 49 | 24 | +25 | 1,173 | 1,275 | -102 |
05/28 | 115.5 | +0 | +0 | 3,555 | 927 | 749 | +178 | 63,067 | +20.36 | 66 | 233 | -167 | 332 | 9 | +323 | 1,325 | 991 | +334 |
05/27 | 115.5 | -0.5 | -0.43 | 3,401 | 485 | 1,732 | -1,247 | 62,892 | +20.3 | 482 | 24 | +458 | 242 | 15 | +227 | 1,209 | 1,771 | -562 |
05/24 | 116 | +0.5 | +0.43 | 2,879 | 546 | 867 | -321 | 64,124 | +20.7 | 30 | 246 | -216 | 246 | 31 | +215 | 822 | 1,144 | -322 |
05/23 | 115.5 | +0.5 | +0.43 | 3,360 | 1,234 | 1,070 | +164 | 64,502 | +20.82 | 21 | 3 | +18 | 25 | 177 | -152 | 1,280 | 1,250 | +30 |
05/22 | 115 | +3 | +2.68 | 5,214 | 2,392 | 1,307 | +1,085 | 64,347 | +20.77 | 119 | 5 | +114 | 131 | 62 | +69 | 2,642 | 1,374 | +1,268 |
05/21 | 112 | +2 | +1.82 | 3,744 | 2,759 | 454 | +2,305 | 63,262 | +20.42 | 162 | 1,707 | -1,545 | 143 | 16 | +127 | 3,064 | 2,177 | +887 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。