3042
89.1
TWD-5.00 (-5.31%)
2025.09.17收盤
晶技－法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進1,057張、佔全市場比重的15.94%；其中外資買進999張、佔全市場比重的15.06%；自營商買進58張、佔全市場比重的0.87%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,797張、佔全市場比重的42.17%；其中外資賣出2,535張、佔全市場比重的38.22%；自營商賣出242張、佔全市場比重的3.65%；投信賣出20張、佔全市場比重的0.3%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為-1,740張，均價為NT$91.27元。
開盤價
94.5
收盤價
89.1
當日範圍
89 - 94.6
成交張數
6,633
開盤價(昨)
88.6
收盤價(昨)
94.1
昨日範圍
88.6 - 95
成交張數(昨)
7,585
成交金額
6.05億
成交金額(昨)
6.98億
52週範圍
75.4 - 121
發行股數
3億
市值
306億
三大法人買賣超－當日
資料時間：2025/09/17
開盤價
94.5
收盤價
89.1
成交張數
6,633
| 09/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 999 | 2,535 | -1,536 | 連7買→賣 |
| 金額(元) | 9117.7萬 | 2.3億 | -1億 | ||
| 均價(元) | 91.27 | 91.27 | 91.27 | ||
| 佔成交比重(%) | 15.1% | 38.2% | 不適用 | ||
| 投信 | 張數 | 0 | 20 | -20 | 連2無→連9賣 |
| 金額(元) | 0 | 182.5萬 | -183萬 | ||
| 均價(元) | 91.27 | 91.27 | 91.27 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 58 | 242 | -184 | 買→賣 |
| 金額(元) | 529.4萬 | 2208.7萬 | -1679萬 | ||
| 均價(元) | 91.27 | 91.27 | 91.27 | ||
| 佔成交比重(%) | 0.9% | 3.6% | 不適用 | ||
| 三大法人 | 張數 | 1,057 | 2,797 | -1,740 | 買→賣 |
| 金額(元) | 9647.1萬 | 2.6億 | -2億 | ||
| 均價(元) | 91.27 | 91.27 | 91.27 | ||
| 佔成交比重(%) | 15.9% | 42.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/17
開盤價
94.5
收盤價
89.1
成交張數
6,633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/17 | 89.1 | -5 | -5.31 | 6,633 | 999 | 2,535 | -1,536 | 41,683 | +12.15 | 0 | 20 | -20 | 58 | 242 | -184 | 1,057 | 2,797 | -1,740 |
| 2025/09/16 | 94.1 | +6.5 | +7.42 | 7,585 | 2,195 | 1,975 | +220 | 43,011 | +12.54 | 0 | 20 | -20 | 418 | 46 | +372 | 2,613 | 2,041 | +572 |
| 2025/09/15 | 87.6 | +0.7 | +0.81 | 835 | 455 | 238 | +217 | 42,791 | +12.48 | 0 | 214 | -214 | 9 | 15 | -6 | 464 | 467 | -3 |
| 2025/09/12 | 86.9 | +0.4 | +0.46 | 1,668 | 1,044 | 261 | +783 | 43,390 | +12.65 | 0 | 118 | -118 | 11 | 4 | +7 | 1,055 | 383 | +672 |
| 2025/09/11 | 86.5 | -1.6 | -1.82 | 1,845 | 717 | 550 | +167 | 42,680 | +12.44 | 0 | 12 | -12 | 128 | 28 | +100 | 845 | 590 | +255 |
| 2025/09/10 | 88.1 | +0.8 | +0.92 | 2,345 | 1,475 | 424 | +1,051 | 42,464 | +12.38 | 0 | 6 | -6 | 50 | 21 | +29 | 1,525 | 451 | +1,074 |
| 2025/09/09 | 87.3 | +0.8 | +0.92 | 998 | 504 | 273 | +231 | 41,421 | +12.08 | 0 | 33 | -33 | 27 | 15 | +12 | 531 | 321 | +210 |
| 2025/09/08 | 86.5 | -0.6 | -0.69 | 727 | 193 | 111 | +82 | 41,172 | +12 | 0 | 18 | -18 | 10 | 5 | +5 | 203 | 134 | +69 |
| 2025/09/05 | 87.1 | +0 | +0 | 585 | 101 | 296 | -195 | 41,066 | +11.97 | 0 | 5 | -5 | 9 | 0 | +9 | 110 | 301 | -191 |
| 2025/09/04 | 87.1 | +0.3 | +0.35 | 518 | 241 | 103 | +138 | 41,192 | +12.01 | 0 | 0 | +0 | 3 | 6 | -3 | 244 | 109 | +135 |
| 2025/09/03 | 86.8 | +0.7 | +0.81 | 470 | 203 | 107 | +96 | 41,096 | +11.98 | 0 | 0 | +0 | 59 | 1 | +58 | 262 | 108 | +154 |
| 2025/09/02 | 86.1 | +0.4 | +0.47 | 608 | 238 | 222 | +16 | 42,214 | +12.31 | 0 | 2 | -2 | 34 | 17 | +17 | 272 | 241 | +31 |
| 2025/09/01 | 85.7 | -2.5 | -2.83 | 1,467 | 222 | 945 | -723 | 42,253 | +12.32 | 0 | 10 | -10 | 11 | 12 | -1 | 233 | 967 | -734 |
| 2025/08/29 | 88.2 | -0.4 | -0.45 | 620 | 191 | 180 | +11 | 42,695 | +12.45 | 0 | 45 | -45 | 2 | 0 | +2 | 193 | 225 | -32 |
| 2025/08/28 | 88.6 | +0.3 | +0.34 | 904 | 309 | 353 | -44 | 42,734 | +12.46 | 0 | 5 | -5 | 10 | 11 | -1 | 319 | 369 | -50 |
| 2025/08/27 | 88.3 | -0.4 | -0.45 | 1,065 | 244 | 420 | -176 | 42,787 | +12.47 | 0 | 10 | -10 | 3 | 8 | -5 | 247 | 438 | -191 |
| 2025/08/26 | 88.7 | +1 | +1.14 | 1,344 | 866 | 568 | +298 | 42,922 | +12.51 | 0 | 10 | -10 | 9 | 3 | +6 | 875 | 581 | +294 |
| 2025/08/25 | 87.7 | +0.6 | +0.69 | 686 | 282 | 206 | +76 | 42,640 | +12.43 | 0 | 1 | -1 | 5 | 6 | -1 | 287 | 213 | +74 |
| 2025/08/22 | 87.1 | -1.3 | -1.47 | 942 | 102 | 615 | -513 | 42,493 | +12.39 | 0 | 5 | -5 | 14 | 20 | -6 | 116 | 640 | -524 |
| 2025/08/21 | 88.4 | +2.3 | +2.67 | 1,435 | 671 | 325 | +346 | 42,992 | +12.53 | 81 | 2 | +79 | 23 | 12 | +11 | 775 | 339 | +436 |
| 2025/08/20 | 86.1 | -0.6 | -0.69 | 1,249 | 451 | 665 | -214 | 42,744 | +12.46 | 85 | 4 | +81 | 126 | 46 | +80 | 662 | 715 | -53 |
| 2025/08/19 | 86.7 | -1 | -1.14 | 979 | 260 | 182 | +78 | 42,951 | +12.52 | 45 | 134 | -89 | 4 | 38 | -34 | 309 | 354 | -45 |
| 2025/08/18 | 87.7 | +0.5 | +0.57 | 2,618 | 946 | 951 | -5 | 43,218 | +12.6 | 100 | 3 | +97 | 58 | 8 | +50 | 1,104 | 962 | +142 |
| 2025/08/15 | 87.2 | +0.2 | +0.23 | 852 | 241 | 227 | +14 | 43,175 | +12.59 | 177 | 11 | +166 | 5 | 23 | -18 | 423 | 261 | +162 |
| 2025/08/14 | 87 | +1.3 | +1.52 | 1,608 | 481 | 749 | -268 | 43,215 | +12.6 | 269 | 14 | +255 | 26 | 2 | +24 | 776 | 765 | +11 |
| 2025/08/13 | 85.7 | -0.7 | -0.81 | 1,425 | 531 | 333 | +198 | 43,524 | +12.69 | 0 | 12 | -12 | 12 | 40 | -28 | 543 | 385 | +158 |
| 2025/08/12 | 86.4 | +1.7 | +2.01 | 1,494 | 511 | 224 | +287 | 43,498 | +12.68 | 50 | 6 | +44 | 5 | 30 | -25 | 566 | 260 | +306 |
| 2025/08/11 | 84.7 | +0.2 | +0.24 | 641 | 283 | 198 | +85 | 43,362 | +12.64 | 50 | 17 | +33 | 13 | 23 | -10 | 346 | 238 | +108 |
| 2025/08/08 | 84.5 | +0.9 | +1.08 | 935 | 353 | 320 | +33 | 43,239 | +12.61 | 137 | 6 | +131 | 4 | 75 | -71 | 494 | 401 | +93 |
| 2025/08/07 | 83.6 | -0.5 | -0.59 | 1,828 | 223 | 1,058 | -835 | 43,216 | +12.6 | 0 | 5 | -5 | 16 | 257 | -241 | 239 | 1,320 | -1,081 |
| 2025/08/06 | 84.1 | -1.2 | -1.41 | 1,456 | 196 | 978 | -782 | 43,660 | +12.73 | 0 | 3 | -3 | 8 | 62 | -54 | 204 | 1,043 | -839 |
| 2025/08/05 | 85.3 | -1.8 | -2.07 | 2,161 | 241 | 1,356 | -1,115 | 44,080 | +12.85 | 0 | 0 | +0 | 12 | 188 | -176 | 253 | 1,544 | -1,291 |
| 2025/08/04 | 87.1 | +0.1 | +0.11 | 975 | 390 | 363 | +27 | 45,086 | +13.15 | 0 | 50 | -50 | 115 | 13 | +102 | 505 | 426 | +79 |
| 2025/08/01 | 87 | +3 | +3.57 | 2,709 | 1,028 | 938 | +90 | 44,919 | +13.1 | 17 | 52 | -35 | 646 | 1 | +645 | 1,691 | 991 | +700 |
| 2025/07/31 | 84 | -0.8 | -0.94 | 824 | 237 | 404 | -167 | 44,590 | +13 | 207 | 15 | +192 | 30 | 6 | +24 | 474 | 425 | +49 |
| 2025/07/30 | 84.8 | +0.5 | +0.59 | 665 | 168 | 170 | -2 | 44,600 | +13 | 182 | 154 | +28 | 36 | 1 | +35 | 386 | 325 | +61 |
| 2025/07/29 | 84.3 | -0.6 | -0.71 | 857 | 383 | 210 | +173 | 44,555 | +12.99 | 9 | 325 | -316 | 57 | 4 | +53 | 449 | 539 | -90 |
| 2025/07/28 | 84.9 | +0.8 | +0.95 | 955 | 606 | 271 | +335 | 44,352 | +12.93 | 0 | 330 | -330 | 25 | 9 | +16 | 631 | 610 | +21 |
| 2025/07/25 | 84.1 | -0.6 | -0.71 | 507 | 208 | 140 | +68 | 44,155 | +12.87 | 0 | 5 | -5 | 12 | 8 | +4 | 220 | 153 | +67 |
| 2025/07/24 | 84.7 | -0.8 | -0.94 | 1,254 | 409 | 290 | +119 | 43,932 | +12.81 | 18 | 331 | -313 | 30 | 7 | +23 | 457 | 628 | -171 |
| 2025/07/23 | 85.5 | +1.6 | +1.91 | 1,503 | 1,122 | 305 | +817 | 43,785 | +12.77 | 0 | 331 | -331 | 46 | 19 | +27 | 1,168 | 655 | +513 |
| 2025/07/22 | 83.9 | -2.1 | -2.44 | 1,213 | 355 | 528 | -173 | 43,111 | +12.57 | 20 | 172 | -152 | 17 | 25 | -8 | 392 | 725 | -333 |
| 2025/07/21 | 86 | +0.1 | +0.12 | 1,012 | 456 | 392 | +64 | 43,191 | +12.59 | 116 | 150 | -34 | 8 | 4 | +4 | 580 | 546 | +34 |
| 2025/07/18 | 85.9 | -0.5 | -0.58 | 1,010 | 350 | 493 | -143 | 43,050 | +12.55 | 6 | 183 | -177 | 30 | 9 | +21 | 386 | 685 | -299 |
| 2025/07/17 | 86.4 | +1.5 | +1.77 | 1,048 | 541 | 434 | +107 | 43,080 | +12.56 | 18 | 0 | +18 | 41 | 4 | +37 | 600 | 438 | +162 |
| 2025/07/16 | 84.9 | +1.2 | +1.43 | 1,231 | 545 | 682 | -137 | 42,348 | +12.35 | 184 | 0 | +184 | 11 | 91 | -80 | 740 | 773 | -33 |
| 2025/07/15 | 83.7 | +0.7 | +0.84 | 453 | 181 | 160 | +21 | 42,408 | +12.36 | 0 | 4 | -4 | 12 | 136 | -124 | 193 | 300 | -107 |
| 2025/07/14 | 83 | -1.2 | -1.43 | 715 | 115 | 486 | -371 | 42,404 | +12.36 | 0 | 0 | +0 | 22 | 40 | -18 | 137 | 526 | -389 |
| 2025/07/11 | 84.2 | +0 | +0 | 449 | 216 | 109 | +107 | 42,667 | +12.44 | 21 | 62 | -41 | 20 | 60 | -40 | 257 | 231 | +26 |
| 2025/07/10 | 84.2 | -0.2 | -0.24 | 698 | 293 | 267 | +26 | 42,684 | +12.44 | 3 | 81 | -78 | 8 | 110 | -102 | 304 | 458 | -154 |
| 2025/07/09 | 84.4 | -0.1 | -0.12 | 657 | 321 | 291 | +30 | 42,679 | +12.44 | 0 | 33 | -33 | 23 | 197 | -174 | 344 | 521 | -177 |
| 2025/07/08 | 84.5 | -1.6 | -1.86 | 832 | 262 | 462 | -200 | 42,940 | +12.52 | 0 | 3 | -3 | 18 | 3 | +15 | 280 | 468 | -188 |
| 2025/07/07 | 86.1 | -0.7 | -0.81 | 2,558 | 1,683 | 465 | +1,218 | 43,370 | +12.64 | 0 | 1,305 | -1,305 | 44 | 35 | +9 | 1,727 | 1,805 | -78 |
| 2025/07/04 | 86.8 | -0.3 | -0.34 | 2,220 | 1,642 | 749 | +893 | 42,725 | +12.46 | 0 | 1,000 | -1,000 | 7 | 4 | +3 | 1,649 | 1,753 | -104 |
| 2025/07/03 | 87.1 | +1.5 | +1.75 | 2,044 | 1,884 | 214 | +1,670 | 42,121 | +12.28 | 0 | 998 | -998 | 4 | 148 | -144 | 1,888 | 1,360 | +528 |
| 2025/07/02 | 85.6 | -1 | -1.15 | 3,082 | 2,197 | 550 | +1,647 | 40,651 | +11.85 | 0 | 2,277 | -2,277 | 13 | 19 | -6 | 2,210 | 2,846 | -636 |
| 2025/07/01 | 86.6 | +0.8 | +0.93 | 2,186 | 1,735 | 524 | +1,211 | 39,264 | +11.45 | 1 | 1,109 | -1,108 | 18 | 40 | -22 | 1,754 | 1,673 | +81 |
| 2025/06/30 | 85.8 | -0.3 | -0.35 | 1,483 | 1,071 | 974 | +97 | 38,111 | +11.11 | 0 | 72 | -72 | 6 | 71 | -65 | 1,077 | 1,117 | -40 |
| 2025/06/27 | 86.1 | +2.3 | +2.74 | 2,107 | 1,424 | 871 | +553 | 38,098 | +11.11 | 0 | 118 | -118 | 19 | 84 | -65 | 1,443 | 1,073 | +370 |
| 2025/06/26 | 83.8 | -0.7 | -0.83 | 4,454 | 2,804 | 962 | +1,842 | 37,538 | +10.94 | 0 | 2,621 | -2,621 | 9 | 182 | -173 | 2,813 | 3,765 | -952 |
| 2025/06/25 | 84.5 | +3.4 | +4.19 | 3,302 | 1,912 | 1,509 | +403 | 35,729 | +10.42 | 0 | 131 | -131 | 93 | 90 | +3 | 2,005 | 1,730 | +275 |
| 2025/06/24 | 81.1 | -2.5 | -2.99 | 9,526 | 5,389 | 932 | +4,457 | 35,222 | +10.27 | 0 | 7,312 | -7,312 | 80 | 159 | -79 | 5,469 | 8,403 | -2,934 |
| 2025/06/23 | 83.6 | -0.9 | -1.07 | 1,859 | 1,199 | 763 | +436 | 30,594 | +8.92 | 0 | 67 | -67 | 24 | 436 | -412 | 1,223 | 1,266 | -43 |
| 2025/06/20 | 84.5 | -2.2 | -2.54 | 1,669 | 692 | 1,173 | -481 | 29,572 | +8.62 | 0 | 18 | -18 | 36 | 127 | -91 | 728 | 1,318 | -590 |
| 2025/06/19 | 86.7 | -1.4 | -1.59 | 1,621 | 784 | 961 | -177 | 30,091 | +8.77 | 0 | 13 | -13 | 16 | 48 | -32 | 800 | 1,022 | -222 |
| 2025/06/18 | 88.1 | -0.5 | -0.56 | 1,783 | 1,057 | 803 | +254 | 29,889 | +8.71 | 0 | 326 | -326 | 133 | 98 | +35 | 1,190 | 1,227 | -37 |
| 2025/06/17 | 88.6 | -1.3 | -1.45 | 2,734 | 1,298 | 870 | +428 | 28,479 | +8.3 | 0 | 583 | -583 | 104 | 510 | -406 | 1,402 | 1,963 | -561 |
| 2025/06/16 | 89.9 | -8.1 | -3.13 | 4,077 | 1,496 | 834 | +662 | 27,894 | +8.13 | 1 | 763 | -762 | 576 | 1,329 | -753 | 2,073 | 2,926 | -853 |
| 2025/06/13 | 98 | -1.1 | -1.11 | 2,829 | 366 | 828 | -462 | 26,981 | +7.87 | 486 | 153 | +333 | 46 | 335 | -289 | 898 | 1,316 | -418 |
| 2025/06/12 | 99.1 | -0.1 | -0.1 | 1,471 | 141 | 715 | -574 | 27,338 | +7.97 | 0 | 65 | -65 | 66 | 105 | -39 | 207 | 885 | -678 |
| 2025/06/11 | 99.2 | -1.3 | -1.29 | 1,315 | 220 | 954 | -734 | 27,921 | +8.14 | 0 | 117 | -117 | 77 | 22 | +55 | 297 | 1,093 | -796 |
| 2025/06/10 | 100.5 | +1.4 | +1.41 | 1,983 | 478 | 567 | -89 | 29,855 | +8.7 | 115 | 42 | +73 | 517 | 76 | +441 | 1,110 | 685 | +425 |
| 2025/06/09 | 99.1 | +0 | +0 | 1,434 | 142 | 693 | -551 | 29,997 | +8.75 | 1 | 71 | -70 | 372 | 1 | +371 | 515 | 765 | -250 |
| 2025/06/06 | 99.1 | +1.1 | +1.12 | 1,246 | 176 | 601 | -425 | 30,569 | +8.91 | 48 | 65 | -17 | 231 | 3 | +228 | 455 | 669 | -214 |
| 2025/06/05 | 98 | +0 | +0 | 1,452 | 332 | 533 | -201 | 30,926 | +9.02 | 87 | 400 | -313 | 374 | 7 | +367 | 793 | 940 | -147 |
| 2025/06/04 | 98 | +0.2 | +0.2 | 2,831 | 596 | 1,131 | -535 | 30,727 | +8.96 | 316 | 503 | -187 | 454 | 38 | +416 | 1,366 | 1,672 | -306 |
| 2025/06/03 | 97.8 | +2.3 | +2.41 | 2,364 | 464 | 1,063 | -599 | 30,953 | +9.02 | 753 | 400 | +353 | 319 | 39 | +280 | 1,536 | 1,502 | +34 |
| 2025/06/02 | 95.5 | +1.2 | +1.27 | 1,239 | 352 | 676 | -324 | 32,313 | +9.42 | 60 | 7 | +53 | 432 | 14 | +418 | 844 | 697 | +147 |
| 2025/05/29 | 94.3 | +0 | -0 | 1,389 | 790 | 637 | +153 | 32,855 | +9.58 | 37 | 155 | -118 | 172 | 4 | +168 | 999 | 796 | +203 |
| 2025/05/28 | 94.3 | +2.5 | +2.72 | 1,780 | 587 | 454 | +133 | 33,213 | +9.68 | 0 | 150 | -150 | 371 | 25 | +346 | 958 | 629 | +329 |
| 2025/05/27 | 91.8 | -1 | -1.08 | 667 | 219 | 253 | -34 | 33,041 | +9.63 | 0 | 203 | -203 | 17 | 87 | -70 | 236 | 543 | -307 |
| 2025/05/26 | 92.8 | +0.2 | +0.22 | 913 | 536 | 138 | +398 | 32,891 | +9.59 | 69 | 180 | -111 | 42 | 206 | -164 | 647 | 524 | +123 |
| 2025/05/23 | 92.6 | -1.4 | -1.49 | 1,085 | 339 | 399 | -60 | 32,472 | +9.47 | 0 | 3 | -3 | 61 | 57 | +4 | 400 | 459 | -59 |
| 2025/05/22 | 94 | -2 | -2.08 | 1,226 | 244 | 469 | -225 | 32,465 | +9.47 | 341 | 61 | +280 | 108 | 22 | +86 | 693 | 552 | +141 |
| 2025/05/21 | 96 | +0.4 | +0.42 | 871 | 245 | 539 | -294 | 32,396 | +9.68 | 389 | 29 | +360 | 116 | 9 | +107 | 750 | 577 | +173 |
| 2025/05/20 | 95.6 | -0.1 | -0.1 | 951 | 329 | 393 | -64 | 32,708 | +9.77 | 251 | 100 | +151 | 73 | 8 | +65 | 653 | 501 | +152 |
| 2025/05/19 | 95.7 | +0.6 | +0.63 | 871 | 358 | 403 | -45 | 33,007 | +9.86 | 196 | 37 | +159 | 77 | 15 | +62 | 631 | 455 | +176 |
| 2025/05/16 | 95.1 | -1.3 | -1.35 | 1,213 | 98 | 599 | -501 | 33,052 | +9.87 | 431 | 186 | +245 | 22 | 2 | +20 | 551 | 787 | -236 |
| 2025/05/15 | 96.4 | +1.9 | +2.01 | 1,206 | 460 | 414 | +46 | 33,552 | +10.02 | 295 | 13 | +282 | 25 | 0 | +25 | 780 | 427 | +353 |
| 2025/05/14 | 94.5 | +2 | +2.16 | 1,192 | 337 | 517 | -180 | 33,983 | +10.15 | 323 | 48 | +275 | 14 | 9 | +5 | 674 | 574 | +100 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
