3042
83.7
TWD+0.70 (0.84%)
2025.07.15收盤
晶技－法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進193張、佔全市場比重的42.6%；其中外資買進181張、佔全市場比重的39.96%；自營商買進12張、佔全市場比重的2.65%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出300張、佔全市場比重的66.23%；其中外資賣出160張、佔全市場比重的35.32%；自營商賣出136張、佔全市場比重的30.02%；投信賣出4張、佔全市場比重的0.88%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為-107張，均價為NT$83.58元。
開盤價
83.2
收盤價
83.7
當日範圍
83.2 - 83.9
成交張數
453
開盤價(昨)
84.2
收盤價(昨)
83
昨日範圍
83 - 84.3
成交張數(昨)
715
成交金額
3786.07萬
成交金額(昨)
5956.14萬
52週範圍
75.4 - 121
發行股數
3億
市值
287億
三大法人買賣超－當日
資料時間：2025/07/15
開盤價
83.2
收盤價
83.7
成交張數
453
| 07/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 181 | 160 | +21 | 賣→買 |
| 金額(元) | 1512.8萬 | 1337.2萬 | +176萬 | ||
| 均價(元) | 83.58 | 83.58 | 83.58 | ||
| 佔成交比重(%) | 40.0% | 35.3% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 無→賣 |
| 金額(元) | 0 | 33.4萬 | -33萬 | ||
| 均價(元) | 83.58 | 83.58 | 83.58 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 12 | 136 | -124 | 連3買→連5賣 |
| 金額(元) | 100.3萬 | 1136.7萬 | -1036萬 | ||
| 均價(元) | 83.58 | 83.58 | 83.58 | ||
| 佔成交比重(%) | 2.6% | 30.0% | 不適用 | ||
| 三大法人 | 張數 | 193 | 300 | -107 | 買→連2賣 |
| 金額(元) | 1613.1萬 | 2507.3萬 | -894萬 | ||
| 均價(元) | 83.58 | 83.58 | 83.58 | ||
| 佔成交比重(%) | 42.6% | 66.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/15
開盤價
83.2
收盤價
83.7
成交張數
453
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/15 | 83.7 | +0.7 | +0.84 | 453 | 181 | 160 | +21 | 42,408 | +12.36 | 0 | 4 | -4 | 12 | 136 | -124 | 193 | 300 | -107 |
| 2025/07/14 | 83 | -1.2 | -1.43 | 715 | 115 | 486 | -371 | 42,404 | +12.36 | 0 | 0 | +0 | 22 | 40 | -18 | 137 | 526 | -389 |
| 2025/07/11 | 84.2 | +0 | +0 | 449 | 216 | 109 | +107 | 42,667 | +12.44 | 21 | 62 | -41 | 20 | 60 | -40 | 257 | 231 | +26 |
| 2025/07/10 | 84.2 | -0.2 | -0.24 | 698 | 293 | 267 | +26 | 42,684 | +12.44 | 3 | 81 | -78 | 8 | 110 | -102 | 304 | 458 | -154 |
| 2025/07/09 | 84.4 | -0.1 | -0.12 | 657 | 321 | 291 | +30 | 42,679 | +12.44 | 0 | 33 | -33 | 23 | 197 | -174 | 344 | 521 | -177 |
| 2025/07/08 | 84.5 | -1.6 | -1.86 | 832 | 262 | 462 | -200 | 42,940 | +12.52 | 0 | 3 | -3 | 18 | 3 | +15 | 280 | 468 | -188 |
| 2025/07/07 | 86.1 | -0.7 | -0.81 | 2,558 | 1,683 | 465 | +1,218 | 43,370 | +12.64 | 0 | 1,305 | -1,305 | 44 | 35 | +9 | 1,727 | 1,805 | -78 |
| 2025/07/04 | 86.8 | -0.3 | -0.34 | 2,220 | 1,642 | 749 | +893 | 42,725 | +12.46 | 0 | 1,000 | -1,000 | 7 | 4 | +3 | 1,649 | 1,753 | -104 |
| 2025/07/03 | 87.1 | +1.5 | +1.75 | 2,044 | 1,884 | 214 | +1,670 | 42,121 | +12.28 | 0 | 998 | -998 | 4 | 148 | -144 | 1,888 | 1,360 | +528 |
| 2025/07/02 | 85.6 | -1 | -1.15 | 3,082 | 2,197 | 550 | +1,647 | 40,651 | +11.85 | 0 | 2,277 | -2,277 | 13 | 19 | -6 | 2,210 | 2,846 | -636 |
| 2025/07/01 | 86.6 | +0.8 | +0.93 | 2,186 | 1,735 | 524 | +1,211 | 39,264 | +11.45 | 1 | 1,109 | -1,108 | 18 | 40 | -22 | 1,754 | 1,673 | +81 |
| 2025/06/30 | 85.8 | -0.3 | -0.35 | 1,483 | 1,071 | 974 | +97 | 38,111 | +11.11 | 0 | 72 | -72 | 6 | 71 | -65 | 1,077 | 1,117 | -40 |
| 2025/06/27 | 86.1 | +2.3 | +2.74 | 2,107 | 1,424 | 871 | +553 | 38,098 | +11.11 | 0 | 118 | -118 | 19 | 84 | -65 | 1,443 | 1,073 | +370 |
| 2025/06/26 | 83.8 | -0.7 | -0.83 | 4,454 | 2,804 | 962 | +1,842 | 37,538 | +10.94 | 0 | 2,621 | -2,621 | 9 | 182 | -173 | 2,813 | 3,765 | -952 |
| 2025/06/25 | 84.5 | +3.4 | +4.19 | 3,302 | 1,912 | 1,509 | +403 | 35,729 | +10.42 | 0 | 131 | -131 | 93 | 90 | +3 | 2,005 | 1,730 | +275 |
| 2025/06/24 | 81.1 | -2.5 | -2.99 | 9,526 | 5,389 | 932 | +4,457 | 35,222 | +10.27 | 0 | 7,312 | -7,312 | 80 | 159 | -79 | 5,469 | 8,403 | -2,934 |
| 2025/06/23 | 83.6 | -0.9 | -1.07 | 1,859 | 1,199 | 763 | +436 | 30,594 | +8.92 | 0 | 67 | -67 | 24 | 436 | -412 | 1,223 | 1,266 | -43 |
| 2025/06/20 | 84.5 | -2.2 | -2.54 | 1,669 | 692 | 1,173 | -481 | 29,572 | +8.62 | 0 | 18 | -18 | 36 | 127 | -91 | 728 | 1,318 | -590 |
| 2025/06/19 | 86.7 | -1.4 | -1.59 | 1,621 | 784 | 961 | -177 | 30,091 | +8.77 | 0 | 13 | -13 | 16 | 48 | -32 | 800 | 1,022 | -222 |
| 2025/06/18 | 88.1 | -0.5 | -0.56 | 1,783 | 1,057 | 803 | +254 | 29,889 | +8.71 | 0 | 326 | -326 | 133 | 98 | +35 | 1,190 | 1,227 | -37 |
| 2025/06/17 | 88.6 | -1.3 | -1.45 | 2,734 | 1,298 | 870 | +428 | 28,479 | +8.3 | 0 | 583 | -583 | 104 | 510 | -406 | 1,402 | 1,963 | -561 |
| 2025/06/16 | 89.9 | -8.1 | -3.13 | 4,077 | 1,496 | 834 | +662 | 27,894 | +8.13 | 1 | 763 | -762 | 576 | 1,329 | -753 | 2,073 | 2,926 | -853 |
| 2025/06/13 | 98 | -1.1 | -1.11 | 2,829 | 366 | 828 | -462 | 26,981 | +7.87 | 486 | 153 | +333 | 46 | 335 | -289 | 898 | 1,316 | -418 |
| 2025/06/12 | 99.1 | -0.1 | -0.1 | 1,471 | 141 | 715 | -574 | 27,338 | +7.97 | 0 | 65 | -65 | 66 | 105 | -39 | 207 | 885 | -678 |
| 2025/06/11 | 99.2 | -1.3 | -1.29 | 1,315 | 220 | 954 | -734 | 27,921 | +8.14 | 0 | 117 | -117 | 77 | 22 | +55 | 297 | 1,093 | -796 |
| 2025/06/10 | 100.5 | +1.4 | +1.41 | 1,983 | 478 | 567 | -89 | 29,855 | +8.7 | 115 | 42 | +73 | 517 | 76 | +441 | 1,110 | 685 | +425 |
| 2025/06/09 | 99.1 | +0 | +0 | 1,434 | 142 | 693 | -551 | 29,997 | +8.75 | 1 | 71 | -70 | 372 | 1 | +371 | 515 | 765 | -250 |
| 2025/06/06 | 99.1 | +1.1 | +1.12 | 1,246 | 176 | 601 | -425 | 30,569 | +8.91 | 48 | 65 | -17 | 231 | 3 | +228 | 455 | 669 | -214 |
| 2025/06/05 | 98 | +0 | +0 | 1,452 | 332 | 533 | -201 | 30,926 | +9.02 | 87 | 400 | -313 | 374 | 7 | +367 | 793 | 940 | -147 |
| 2025/06/04 | 98 | +0.2 | +0.2 | 2,831 | 596 | 1,131 | -535 | 30,727 | +8.96 | 316 | 503 | -187 | 454 | 38 | +416 | 1,366 | 1,672 | -306 |
| 2025/06/03 | 97.8 | +2.3 | +2.41 | 2,364 | 464 | 1,063 | -599 | 30,953 | +9.02 | 753 | 400 | +353 | 319 | 39 | +280 | 1,536 | 1,502 | +34 |
| 2025/06/02 | 95.5 | +1.2 | +1.27 | 1,239 | 352 | 676 | -324 | 32,313 | +9.42 | 60 | 7 | +53 | 432 | 14 | +418 | 844 | 697 | +147 |
| 2025/05/29 | 94.3 | +0 | -0 | 1,389 | 790 | 637 | +153 | 32,855 | +9.58 | 37 | 155 | -118 | 172 | 4 | +168 | 999 | 796 | +203 |
| 2025/05/28 | 94.3 | +2.5 | +2.72 | 1,780 | 587 | 454 | +133 | 33,213 | +9.68 | 0 | 150 | -150 | 371 | 25 | +346 | 958 | 629 | +329 |
| 2025/05/27 | 91.8 | -1 | -1.08 | 667 | 219 | 253 | -34 | 33,041 | +9.63 | 0 | 203 | -203 | 17 | 87 | -70 | 236 | 543 | -307 |
| 2025/05/26 | 92.8 | +0.2 | +0.22 | 913 | 536 | 138 | +398 | 32,891 | +9.59 | 69 | 180 | -111 | 42 | 206 | -164 | 647 | 524 | +123 |
| 2025/05/23 | 92.6 | -1.4 | -1.49 | 1,085 | 339 | 399 | -60 | 32,472 | +9.47 | 0 | 3 | -3 | 61 | 57 | +4 | 400 | 459 | -59 |
| 2025/05/22 | 94 | -2 | -2.08 | 1,226 | 244 | 469 | -225 | 32,465 | +9.47 | 341 | 61 | +280 | 108 | 22 | +86 | 693 | 552 | +141 |
| 2025/05/21 | 96 | +0.4 | +0.42 | 871 | 245 | 539 | -294 | 32,396 | +9.68 | 389 | 29 | +360 | 116 | 9 | +107 | 750 | 577 | +173 |
| 2025/05/20 | 95.6 | -0.1 | -0.1 | 951 | 329 | 393 | -64 | 32,708 | +9.77 | 251 | 100 | +151 | 73 | 8 | +65 | 653 | 501 | +152 |
| 2025/05/19 | 95.7 | +0.6 | +0.63 | 871 | 358 | 403 | -45 | 33,007 | +9.86 | 196 | 37 | +159 | 77 | 15 | +62 | 631 | 455 | +176 |
| 2025/05/16 | 95.1 | -1.3 | -1.35 | 1,213 | 98 | 599 | -501 | 33,052 | +9.87 | 431 | 186 | +245 | 22 | 2 | +20 | 551 | 787 | -236 |
| 2025/05/15 | 96.4 | +1.9 | +2.01 | 1,206 | 460 | 414 | +46 | 33,552 | +10.02 | 295 | 13 | +282 | 25 | 0 | +25 | 780 | 427 | +353 |
| 2025/05/14 | 94.5 | +2 | +2.16 | 1,192 | 337 | 517 | -180 | 33,983 | +10.15 | 323 | 48 | +275 | 14 | 9 | +5 | 674 | 574 | +100 |
| 2025/05/13 | 92.5 | +0.7 | +0.76 | 820 | 187 | 499 | -312 | 35,001 | +10.46 | 223 | 39 | +184 | 14 | 15 | -1 | 424 | 553 | -129 |
| 2025/05/12 | 91.8 | +0.2 | +0.22 | 360 | 106 | 192 | -86 | 35,287 | +10.54 | 0 | 9 | -9 | 3 | 3 | +0 | 109 | 204 | -95 |
| 2025/05/09 | 91.6 | +0.1 | +0.11 | 285 | 93 | 139 | -46 | 35,381 | +10.57 | 0 | 8 | -8 | 4 | 18 | -14 | 97 | 165 | -68 |
| 2025/05/08 | 91.5 | +2.5 | +2.81 | 594 | 406 | 112 | +294 | 35,443 | +10.59 | 16 | 1 | +15 | 9 | 7 | +2 | 431 | 120 | +311 |
| 2025/05/07 | 89 | -0.2 | -0.22 | 475 | 271 | 141 | +130 | 35,126 | +10.49 | 29 | 140 | -111 | 10 | 18 | -8 | 310 | 299 | +11 |
| 2025/05/06 | 89.2 | +0.7 | +0.79 | 566 | 345 | 201 | +144 | 35,067 | +10.48 | 4 | 175 | -171 | 3 | 16 | -13 | 352 | 392 | -40 |
| 2025/05/05 | 88.5 | -2 | -2.21 | 729 | 304 | 339 | -35 | 35,083 | +10.48 | 1 | 84 | -83 | 6 | 49 | -43 | 311 | 472 | -161 |
| 2025/05/02 | 90.5 | +2 | +2.26 | 466 | 290 | 158 | +132 | 35,125 | +10.49 | 0 | 8 | -8 | 13 | 4 | +9 | 303 | 170 | +133 |
| 2025/04/30 | 88.5 | -1.1 | -1.23 | 1,299 | 792 | 512 | +280 | 35,141 | +10.5 | 0 | 534 | -534 | 6 | 20 | -14 | 798 | 1,066 | -268 |
| 2025/04/29 | 89.6 | +1.7 | +1.93 | 690 | 486 | 163 | +323 | 34,834 | +10.41 | 0 | 6 | -6 | 38 | 28 | +10 | 524 | 197 | +327 |
| 2025/04/28 | 87.9 | +0.2 | +0.23 | 502 | 281 | 247 | +34 | 34,528 | +10.31 | 1 | 3 | -2 | 2 | 3 | -1 | 284 | 253 | +31 |
| 2025/04/25 | 87.7 | +1.5 | +1.74 | 500 | 349 | 189 | +160 | 34,452 | +10.29 | 0 | 2 | -2 | 15 | 14 | +1 | 364 | 205 | +159 |
| 2025/04/24 | 86.2 | -0.8 | -0.92 | 341 | 123 | 241 | -118 | 34,341 | +10.26 | 2 | 1 | +1 | 1 | 5 | -4 | 126 | 247 | -121 |
| 2025/04/23 | 87 | +2.4 | +2.84 | 619 | 405 | 190 | +215 | 34,566 | +10.33 | 0 | 0 | +0 | 37 | 29 | +8 | 442 | 219 | +223 |
| 2025/04/22 | 84.6 | -0.5 | -0.59 | 434 | 292 | 135 | +157 | 34,327 | +10.25 | 0 | 119 | -119 | 5 | 0 | +5 | 297 | 254 | +43 |
| 2025/04/21 | 85.1 | -1.6 | -1.85 | 415 | 64 | 224 | -160 | 33,931 | +10.14 | 0 | 34 | -34 | 5 | 4 | +1 | 69 | 262 | -193 |
| 2025/04/18 | 86.7 | +0.1 | +0.12 | 412 | 45 | 251 | -206 | 34,074 | +10.18 | 0 | 24 | -24 | 8 | 0 | +8 | 53 | 275 | -222 |
| 2025/04/17 | 86.6 | -0.3 | -0.35 | 652 | 202 | 270 | -68 | 34,288 | +10.24 | 0 | 35 | -35 | 0 | 23 | -23 | 202 | 328 | -126 |
| 2025/04/16 | 86.9 | -0.6 | -0.69 | 1,060 | 320 | 438 | -118 | 34,513 | +10.31 | 0 | 249 | -249 | 36 | 140 | -104 | 356 | 827 | -471 |
| 2025/04/15 | 87.5 | +2.7 | +3.18 | 978 | 49 | 80 | -31 | 34,961 | +10.44 | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/04/14 | 84.8 | +0.3 | +0.36 | 1,474 | 650 | 574 | +76 | 34,635 | +10.35 | 1 | 158 | -157 | 47 | 172 | -125 | 698 | 904 | -206 |
| 2025/04/11 | 84.5 | +1.6 | +1.93 | 1,549 | 928 | 831 | +97 | 34,589 | +10.33 | 1 | 15 | -14 | 61 | 182 | -121 | 990 | 1,028 | -38 |
| 2025/04/10 | 82.9 | +7.5 | +9.95 | 431 | 28 | 54 | -26 | 34,489 | +10.3 | 0 | 0 | +0 | 0 | 147 | -147 | 28 | 201 | -173 |
| 2025/04/09 | 75.4 | -3.4 | -4.31 | 2,549 | 995 | 778 | +217 | 34,413 | +10.28 | 0 | 366 | -366 | 63 | 134 | -71 | 1,058 | 1,278 | -220 |
| 2025/04/08 | 78.8 | -6.3 | -7.4 | 3,190 | 1,314 | 633 | +681 | 34,190 | +10.21 | 10 | 316 | -306 | 66 | 506 | -440 | 1,390 | 1,455 | -65 |
| 2025/04/07 | 85.1 | -9.4 | -9.95 | 524 | 126 | 49 | +77 | 33,509 | +10.01 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 50 | +76 |
| 2025/04/02 | 94.5 | +1.3 | +1.39 | 651 | 351 | 261 | +90 | 33,344 | +9.96 | 0 | 9 | -9 | 13 | 6 | +7 | 364 | 276 | +88 |
| 2025/04/01 | 93.2 | +1.2 | +1.3 | 611 | 298 | 281 | +17 | 33,119 | +9.89 | 4 | 24 | -20 | 2 | 51 | -49 | 304 | 356 | -52 |
| 2025/03/31 | 92 | -2.4 | -2.54 | 1,415 | 193 | 758 | -565 | 33,057 | +9.87 | 16 | 32 | -16 | 40 | 85 | -45 | 249 | 875 | -626 |
| 2025/03/28 | 94.4 | -3 | -3.08 | 2,443 | 476 | 1,005 | -529 | 33,243 | +9.93 | 0 | 2 | -2 | 24 | 76 | -52 | 500 | 1,083 | -583 |
| 2025/03/27 | 97.4 | -0.8 | -0.81 | 676 | 139 | 558 | -419 | 33,691 | +10.06 | 11 | 6 | +5 | 15 | 11 | +4 | 165 | 575 | -410 |
| 2025/03/26 | 98.2 | +0.7 | +0.72 | 454 | 88 | 164 | -76 | 33,560 | +10.02 | 20 | 3 | +17 | 15 | 2 | +13 | 123 | 169 | -46 |
| 2025/03/25 | 97.5 | +0 | +0 | 933 | 129 | 536 | -407 | 33,621 | +10.04 | 1 | 12 | -11 | 7 | 9 | -2 | 137 | 557 | -420 |
| 2025/03/24 | 97.5 | -1.3 | -1.32 | 1,320 | 84 | 809 | -725 | 33,823 | +10.1 | 14 | 9 | +5 | 26 | 13 | +13 | 124 | 831 | -707 |
| 2025/03/23 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2025/03/21 | 98.8 | -0.8 | -0.8 | 605 | 107 | 465 | -358 | 34,520 | +10.31 | 1 | 33 | -32 | 5 | 6 | -1 | 113 | 504 | -391 |
| 2025/03/20 | 99.6 | +1 | +1.01 | 715 | 220 | 359 | -139 | 34,878 | +10.42 | 40 | 12 | +28 | 13 | 7 | +6 | 273 | 378 | -105 |
| 2025/03/19 | 98.6 | -2.4 | -2.38 | 1,372 | 311 | 605 | -294 | 34,944 | +10.44 | 0 | 352 | -352 | 95 | 120 | -25 | 406 | 1,077 | -671 |
| 2025/03/18 | 101 | +0.5 | +0.5 | 523 | 150 | 105 | +45 | 35,199 | +10.51 | 3 | 101 | -98 | 4 | 5 | -1 | 157 | 211 | -54 |
| 2025/03/17 | 100.5 | +0 | +0 | 728 | 167 | 199 | -32 | 35,335 | +10.55 | 0 | 40 | -40 | 4 | 11 | -7 | 171 | 250 | -79 |
| 2025/03/14 | 100.5 | -0.5 | -0.5 | 536 | 214 | 220 | -6 | 35,375 | +10.57 | 1 | 44 | -43 | 7 | 38 | -31 | 222 | 302 | -80 |
| 2025/03/13 | 101 | +0.5 | +0.5 | 1,153 | 255 | 413 | -158 | 35,418 | +10.58 | 0 | 89 | -89 | 8 | 21 | -13 | 263 | 523 | -260 |
| 2025/03/12 | 100.5 | +2.2 | +2.24 | 1,843 | 724 | 487 | +237 | 35,560 | +10.62 | 397 | 79 | +318 | 22 | 24 | -2 | 1,143 | 590 | +553 |
| 2025/03/11 | 98.3 | +0.1 | +0.1 | 1,954 | 640 | 842 | -202 | 35,316 | +10.55 | 43 | 59 | -16 | 17 | 42 | -25 | 700 | 943 | -243 |
| 2025/03/10 | 98.2 | -0.9 | -0.91 | 1,234 | 96 | 672 | -576 | 35,415 | +10.58 | 0 | 107 | -107 | 7 | 32 | -25 | 103 | 811 | -708 |
| 2025/03/07 | 99.1 | -1.4 | -1.39 | 1,323 | 110 | 887 | -777 | 35,825 | +10.7 | 0 | 106 | -106 | 17 | 20 | -3 | 127 | 1,013 | -886 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
