3042
98.2
TWD+0.80 (0.82%)
2025.01.22收盤
晶技－法人買賣
晶技最新法人買賣狀況
整理晶技最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進822張、佔全市場比重的56.15%；其中外資買進656張、佔全市場比重的44.81%；自營商買進48張、佔全市場比重的3.28%；投信買進118張、佔全市場比重的8.06%。
賣出部分三大法人合計賣出1,115張、佔全市場比重的76.16%；其中外資賣出727張、佔全市場比重的49.66%；自營商賣出287張、佔全市場比重的19.6%；投信賣出101張、佔全市場比重的6.9%。
總計三大法人當日對晶技持股淨買入(+)/淨賣出(-)張數為-293張，均價為NT$98.22元。
開盤價
98
收盤價
98.2
當日範圍
97.6 - 98.7
成交張數
1,464
開盤價(昨)
100
收盤價(昨)
97.4
昨日範圍
97.4 - 100.5
成交張數(昨)
2,442
成交金額
1.44億
成交金額(昨)
2.40億
52週範圍
95 - 121.5
發行股數
3億
市值
329億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
98
收盤價
98.2
成交張數
1,464
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 656 | 727 | -71 | 連10買→連17賣 |
| 金額(元) | 6443.4萬 | 7140.8萬 | -697萬 | ||
| 均價(元) | 98.22 | 98.22 | 98.22 | ||
| 佔成交比重(%) | 44.8% | 49.7% | 不適用 | ||
| 投信 | 張數 | 118 | 101 | +17 | 連8賣→買 |
| 金額(元) | 1159.0萬 | 992.0萬 | +167萬 | ||
| 均價(元) | 98.22 | 98.22 | 98.22 | ||
| 佔成交比重(%) | 8.1% | 6.9% | 不適用 | ||
| 自營商 | 張數 | 48 | 287 | -239 | 連2買→連3賣 |
| 金額(元) | 471.5萬 | 2819.0萬 | -2348萬 | ||
| 均價(元) | 98.22 | 98.22 | 98.22 | ||
| 佔成交比重(%) | 3.3% | 19.6% | 不適用 | ||
| 三大法人 | 張數 | 822 | 1,115 | -293 | 買→連11賣 |
| 金額(元) | 8073.9萬 | 1.1億 | -2878萬 | ||
| 均價(元) | 98.22 | 98.22 | 98.22 | ||
| 佔成交比重(%) | 56.1% | 76.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
98
收盤價
98.2
成交張數
1,464
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 98.2 | +0.8 | +0.82 | 1,464 | 656 | 727 | -71 | 44,641 | +13.33 | 118 | 101 | +17 | 48 | 287 | -239 | 822 | 1,115 | -293 |
| 2025/01/21 | 97.4 | -2.6 | -2.6 | 2,442 | 124 | 1,634 | -1,510 | 44,537 | +13.3 | 37 | 92 | -55 | 38 | 294 | -256 | 199 | 2,020 | -1,821 |
| 2025/01/20 | 100 | +0 | +0 | 762 | 56 | 525 | -469 | 45,831 | +13.69 | 0 | 24 | -24 | 5 | 6 | -1 | 61 | 555 | -494 |
| 2025/01/17 | 100 | -1 | -0.99 | 959 | 238 | 387 | -149 | 46,242 | +13.81 | 9 | 89 | -80 | 67 | 34 | +33 | 314 | 510 | -196 |
| 2025/01/16 | 101 | +1 | +1 | 954 | 307 | 495 | -188 | 46,497 | +13.89 | 30 | 130 | -100 | 40 | 35 | +5 | 377 | 660 | -283 |
| 2025/01/15 | 100 | -1 | -0.99 | 813 | 160 | 452 | -292 | 46,694 | +13.95 | 57 | 60 | -3 | 2 | 134 | -132 | 219 | 646 | -427 |
| 2025/01/14 | 101 | +1.4 | +1.41 | 1,031 | 308 | 487 | -179 | 47,221 | +14.11 | 11 | 27 | -16 | 32 | 77 | -45 | 351 | 591 | -240 |
| 2025/01/13 | 99.6 | -4.4 | -4.23 | 1,571 | 182 | 1,032 | -850 | 47,282 | +14.12 | 15 | 40 | -25 | 38 | 58 | -20 | 235 | 1,130 | -895 |
| 2025/01/10 | 104 | +1.5 | +1.46 | 1,270 | 236 | 606 | -370 | 48,070 | +14.36 | 88 | 138 | -50 | 33 | 47 | -14 | 357 | 791 | -434 |
| 2025/01/09 | 102.5 | -3 | -2.84 | 1,000 | 102 | 619 | -517 | 48,327 | +14.44 | 84 | 64 | +20 | 3 | 39 | -36 | 189 | 722 | -533 |
| 2025/01/08 | 105.5 | +0.5 | +0.48 | 1,664 | 119 | 756 | -637 | 48,689 | +14.54 | 640 | 145 | +495 | 27 | 29 | -2 | 786 | 930 | -144 |
| 2025/01/07 | 105 | +0.5 | +0.48 | 1,758 | 331 | 671 | -340 | 49,234 | +14.71 | 649 | 155 | +494 | 32 | 29 | +3 | 1,012 | 855 | +157 |
| 2025/01/06 | 104.5 | +1.5 | +1.46 | 2,160 | 239 | 1,075 | -836 | 49,507 | +14.79 | 690 | 108 | +582 | 48 | 62 | -14 | 977 | 1,245 | -268 |
| 2025/01/03 | 103 | +0.5 | +0.49 | 2,126 | 383 | 1,216 | -833 | 50,207 | +15 | 713 | 100 | +613 | 37 | 107 | -70 | 1,133 | 1,423 | -290 |
| 2025/01/02 | 102.5 | +2 | +1.99 | 1,882 | 470 | 833 | -363 | 50,882 | +15.2 | 751 | 80 | +671 | 65 | 151 | -86 | 1,286 | 1,064 | +222 |
| 2025/01/01 | -- | -- | -- | -- | 49 | 80 | -31 | -- | -- | 0 | 145 | -145 | 0 | 0 | +0 | 49 | 225 | -176 |
| 2024/12/31 | 100.5 | -1 | -0.99 | 957 | 322 | 392 | -70 | 51,108 | +15.27 | 27 | 202 | -175 | 9 | 34 | -25 | 358 | 628 | -270 |
| 2024/12/30 | 101.5 | -0.5 | -0.49 | 1,164 | 389 | 362 | +27 | 51,277 | +15.32 | 34 | 333 | -299 | 4 | 18 | -14 | 427 | 713 | -286 |
| 2024/12/27 | 102 | -2.5 | -2.39 | 1,828 | 633 | 303 | +330 | 51,397 | +15.35 | 13 | 820 | -807 | 9 | 12 | -3 | 655 | 1,135 | -480 |
| 2024/12/26 | 104.5 | +0.5 | +0.48 | 1,706 | 1,062 | 440 | +622 | 51,138 | +15.28 | 24 | 662 | -638 | 7 | 2 | +5 | 1,093 | 1,104 | -11 |
| 2024/12/25 | 104 | +0.5 | +0.48 | 1,989 | 1,167 | 479 | +688 | 50,535 | +15.1 | 12 | 967 | -955 | 11 | 23 | -12 | 1,190 | 1,469 | -279 |
| 2024/12/24 | 103.5 | -1.5 | -1.43 | 2,155 | 1,017 | 313 | +704 | 49,814 | +14.88 | 14 | 1,408 | -1,394 | 41 | 12 | +29 | 1,072 | 1,733 | -661 |
| 2024/12/23 | 105 | +0 | +0 | 2,424 | 1,418 | 406 | +1,012 | 49,206 | +14.7 | 37 | 1,498 | -1,461 | 19 | 25 | -6 | 1,474 | 1,929 | -455 |
| 2024/12/20 | 105 | +0 | +0 | 2,312 | 1,485 | 540 | +945 | 48,153 | +14.38 | 48 | 1,168 | -1,120 | 26 | 35 | -9 | 1,559 | 1,743 | -184 |
| 2024/12/19 | 105 | +1 | +0.96 | 2,140 | 1,436 | 305 | +1,131 | 47,536 | +14.2 | 129 | 1,343 | -1,214 | 23 | 15 | +8 | 1,588 | 1,663 | -75 |
| 2024/12/18 | 104 | +1.5 | +1.46 | 2,329 | 1,812 | 241 | +1,571 | 46,503 | +13.89 | 59 | 1,061 | -1,002 | 22 | 474 | -452 | 1,893 | 1,776 | +117 |
| 2024/12/17 | 102.5 | +0.5 | +0.49 | 1,955 | 1,249 | 301 | +948 | 44,990 | +13.44 | 0 | 1,184 | -1,184 | 39 | 42 | -3 | 1,288 | 1,527 | -239 |
| 2024/12/16 | 102 | -2.5 | -2.39 | 1,447 | 360 | 629 | -269 | 43,906 | +13.12 | 109 | 428 | -319 | 28 | 21 | +7 | 497 | 1,078 | -581 |
| 2024/12/13 | 104.5 | -0.5 | -0.48 | 1,077 | 153 | 345 | -192 | 44,046 | +13.16 | 275 | 312 | -37 | 54 | 14 | +40 | 482 | 671 | -189 |
| 2024/12/12 | 105 | -1.5 | -1.41 | 1,188 | 145 | 573 | -428 | 44,122 | +13.18 | 131 | 120 | +11 | 11 | 47 | -36 | 287 | 740 | -453 |
| 2024/12/11 | 106.5 | +1.5 | +1.43 | 889 | 49 | 449 | -400 | 44,389 | +13.26 | 240 | 16 | +224 | 39 | 16 | +23 | 328 | 481 | -153 |
| 2024/12/10 | 105 | +1 | +0.96 | 829 | 188 | 305 | -117 | 44,768 | +13.37 | 65 | 135 | -70 | 31 | 31 | +0 | 284 | 471 | -187 |
| 2024/12/09 | 104 | -0.5 | -0.48 | 1,002 | 53 | 500 | -447 | 44,870 | +13.4 | 182 | 69 | +113 | 35 | 36 | -1 | 270 | 605 | -335 |
| 2024/12/06 | 104.5 | -1 | -0.95 | 1,088 | 263 | 227 | +36 | 45,354 | +13.55 | 115 | 426 | -311 | 29 | 11 | +18 | 407 | 664 | -257 |
| 2024/12/05 | 105.5 | -0.5 | -0.47 | 1,126 | 290 | 488 | -198 | 45,412 | +13.57 | 108 | 269 | -161 | 56 | 26 | +30 | 454 | 783 | -329 |
| 2024/12/04 | 106 | +1.5 | +1.44 | 1,868 | 1,015 | 614 | +401 | 45,595 | +13.62 | 93 | 482 | -389 | 55 | 160 | -105 | 1,163 | 1,256 | -93 |
| 2024/12/03 | 104.5 | -1.5 | -1.42 | 2,012 | 217 | 1,112 | -895 | 45,062 | +13.46 | 132 | 573 | -441 | 60 | 68 | -8 | 409 | 1,753 | -1,344 |
| 2024/12/02 | 106 | +1 | +0.95 | 1,347 | 173 | 912 | -739 | 45,785 | +13.68 | 438 | 18 | +420 | 16 | 6 | +10 | 627 | 936 | -309 |
| 2024/11/29 | 105 | +0 | +0 | 722 | 145 | 518 | -373 | 46,656 | +13.94 | 135 | 9 | +126 | 27 | 16 | +11 | 307 | 543 | -236 |
| 2024/11/28 | 105 | -0.5 | -0.47 | 1,382 | 149 | 876 | -727 | 47,044 | +14.05 | 209 | 17 | +192 | 68 | 122 | -54 | 426 | 1,015 | -589 |
| 2024/11/27 | 105.5 | -2.5 | -2.31 | 2,044 | 413 | 1,364 | -951 | 47,686 | +14.24 | 59 | 0 | +59 | 32 | 79 | -47 | 504 | 1,443 | -939 |
| 2024/11/26 | 108 | -1.5 | -1.37 | 1,307 | 326 | 932 | -606 | 48,579 | +14.51 | 40 | 3 | +37 | 34 | 21 | +13 | 400 | 956 | -556 |
| 2024/11/25 | 109.5 | +0.5 | +0.46 | 903 | 303 | 659 | -356 | 49,215 | +14.7 | 19 | 0 | +19 | 65 | 9 | +56 | 387 | 668 | -281 |
| 2024/11/22 | 109 | -1 | -0.91 | 990 | 169 | 695 | -526 | 49,526 | +14.79 | 29 | 3 | +26 | 39 | 43 | -4 | 237 | 741 | -504 |
| 2024/11/21 | 110 | -1.5 | -1.35 | 1,215 | 296 | 1,019 | -723 | 49,896 | +14.9 | 401 | 0 | +401 | 16 | 17 | -1 | 713 | 1,036 | -323 |
| 2024/11/20 | 111.5 | +1 | +0.9 | 1,738 | 345 | 1,150 | -805 | 50,506 | +15.09 | 795 | 8 | +787 | 152 | 190 | -38 | 1,292 | 1,348 | -56 |
| 2024/11/19 | 110.5 | +2 | +1.84 | 1,924 | 284 | 1,381 | -1,097 | 51,215 | +15.3 | 646 | 7 | +639 | 155 | 128 | +27 | 1,085 | 1,516 | -431 |
| 2024/11/18 | 108.5 | -1 | -0.91 | 1,517 | 417 | 1,018 | -601 | 52,254 | +15.61 | 525 | 0 | +525 | 34 | 63 | -29 | 976 | 1,081 | -105 |
| 2024/11/15 | 109.5 | -2 | -1.79 | 1,397 | 357 | 334 | +23 | 52,862 | +15.79 | 34 | 33 | +1 | 17 | 41 | -24 | 408 | 408 | +0 |
| 2024/11/14 | 111.5 | -1.5 | -1.33 | 1,782 | 206 | 758 | -552 | 52,836 | +15.78 | 175 | 0 | +175 | 60 | 298 | -238 | 441 | 1,056 | -615 |
| 2024/11/13 | 113 | -0.5 | -0.44 | 937 | 307 | 348 | -41 | 53,390 | +15.95 | 195 | 187 | +8 | 56 | 139 | -83 | 558 | 674 | -116 |
| 2024/11/12 | 113.5 | -0.5 | -0.44 | 1,582 | 145 | 817 | -672 | 53,412 | +15.95 | 256 | 4 | +252 | 103 | 142 | -39 | 504 | 963 | -459 |
| 2024/11/11 | 114 | +1.5 | +1.33 | 1,031 | 275 | 320 | -45 | 54,041 | +16.14 | 159 | 172 | -13 | 72 | 10 | +62 | 506 | 502 | +4 |
| 2024/11/08 | 112.5 | -4 | -3.43 | 1,863 | 443 | 623 | -180 | 54,064 | +16.15 | 19 | 42 | -23 | 15 | 173 | -158 | 477 | 838 | -361 |
| 2024/11/07 | 116.5 | +3 | +2.64 | 1,875 | 480 | 912 | -432 | 54,244 | +16.2 | 285 | 0 | +285 | 226 | 21 | +205 | 991 | 933 | +58 |
| 2024/11/06 | 113.5 | -2.5 | -2.16 | 2,100 | 659 | 747 | -88 | 54,672 | +16.33 | 60 | 99 | -39 | 52 | 141 | -89 | 771 | 987 | -216 |
| 2024/11/05 | 116 | -1.5 | -1.28 | 2,355 | 641 | 960 | -319 | 54,859 | +16.39 | 61 | 0 | +61 | 186 | 102 | +84 | 888 | 1,062 | -174 |
| 2024/11/04 | 117.5 | -3.5 | -2.89 | 1,862 | 345 | 966 | -621 | 55,449 | +16.56 | 135 | 54 | +81 | 262 | 102 | +160 | 742 | 1,122 | -380 |
| 2024/11/01 | 121 | +3 | +2.54 | 2,959 | 1,614 | 773 | +841 | 56,109 | +16.76 | 575 | 0 | +575 | 169 | 175 | -6 | 2,358 | 948 | +1,410 |
| 2024/10/30 | 118 | -2.5 | -2.07 | 2,111 | 551 | 1,040 | -489 | 55,370 | +16.54 | 189 | 1 | +188 | 29 | 74 | -45 | 769 | 1,115 | -346 |
| 2024/10/29 | 120.5 | -0.5 | -0.41 | 3,079 | 1,160 | 768 | +392 | 55,893 | +16.7 | 641 | 3 | +638 | 155 | 401 | -246 | 1,956 | 1,172 | +784 |
| 2024/10/28 | 121 | +2 | +1.68 | 2,552 | 1,110 | 758 | +352 | 55,437 | +16.56 | 63 | 1 | +62 | 150 | 92 | +58 | 1,323 | 851 | +472 |
| 2024/10/25 | 119 | +1 | +0.85 | 3,054 | 1,496 | 597 | +899 | 55,106 | +16.46 | 10 | 2 | +8 | 204 | 80 | +124 | 1,710 | 679 | +1,031 |
| 2024/10/24 | 118 | -3 | -2.48 | 4,501 | 1,556 | 1,243 | +313 | 54,999 | +16.43 | 25 | 359 | -334 | 165 | 144 | +21 | 1,746 | 1,746 | +0 |
| 2024/10/23 | 121 | +4.5 | +3.86 | 10,831 | 5,170 | 1,884 | +3,286 | 54,702 | +16.34 | 231 | 24 | +207 | 627 | 131 | +496 | 6,028 | 2,039 | +3,989 |
| 2024/10/22 | 116.5 | +2 | +1.75 | 3,381 | 1,677 | 282 | +1,395 | 51,409 | +15.36 | 16 | 549 | -533 | 65 | 6 | +59 | 1,758 | 837 | +921 |
| 2024/10/21 | 114.5 | +2.5 | +2.23 | 1,851 | 683 | 494 | +189 | 50,712 | +15.15 | 249 | 31 | +218 | 49 | 26 | +23 | 981 | 551 | +430 |
| 2024/10/18 | 112 | -0.5 | -0.44 | 2,420 | 1,329 | 348 | +981 | 50,595 | +15.11 | 4 | 439 | -435 | 278 | 51 | +227 | 1,611 | 838 | +773 |
| 2024/10/17 | 112.5 | -0.5 | -0.44 | 2,569 | 884 | 596 | +288 | 49,621 | +14.82 | 57 | 421 | -364 | 203 | 27 | +176 | 1,144 | 1,044 | +100 |
| 2024/10/16 | 113 | -2 | -1.74 | 3,933 | 1,045 | 1,346 | -301 | 49,324 | +14.73 | 119 | 25 | +94 | 166 | 97 | +69 | 1,330 | 1,468 | -138 |
| 2024/10/15 | 115 | +2.5 | +2.22 | 3,057 | 1,186 | 440 | +746 | 49,522 | +14.79 | 223 | 0 | +223 | 218 | 44 | +174 | 1,627 | 484 | +1,143 |
| 2024/10/14 | 112.5 | +1 | +0.9 | 1,561 | 466 | 612 | -146 | 48,678 | +14.54 | 274 | 197 | +77 | 150 | 37 | +113 | 890 | 846 | +44 |
| 2024/10/11 | 111.5 | +1 | +0.9 | 859 | 46 | 396 | -350 | 48,873 | +14.6 | 173 | 0 | +173 | 152 | 21 | +131 | 371 | 417 | -46 |
| 2024/10/09 | 110.5 | +1 | +0.91 | 1,567 | 686 | 526 | +160 | 49,159 | +14.68 | 154 | 1 | +153 | 59 | 30 | +29 | 899 | 557 | +342 |
| 2024/10/08 | 109.5 | -2 | -1.79 | 1,135 | 116 | 802 | -686 | 48,870 | +14.6 | 277 | 0 | +277 | 24 | 70 | -46 | 417 | 872 | -455 |
| 2024/10/07 | 111.5 | +3.5 | +3.24 | 1,785 | 790 | 247 | +543 | 49,723 | +14.85 | 245 | 0 | +245 | 86 | 47 | +39 | 1,121 | 294 | +827 |
| 2024/10/04 | 108 | -2 | -1.82 | 1,130 | 155 | 776 | -621 | 49,164 | +14.69 | 208 | 0 | +208 | 67 | 104 | -37 | 430 | 880 | -450 |
| 2024/10/01 | 110 | +1 | +0.92 | 746 | 118 | 331 | -213 | 49,635 | +14.83 | 343 | 59 | +284 | 42 | 79 | -37 | 503 | 469 | +34 |
| 2024/09/30 | 109 | +0 | +0 | 1,603 | 464 | 988 | -524 | 49,848 | +14.89 | 492 | 8 | +484 | 45 | 67 | -22 | 1,001 | 1,063 | -62 |
| 2024/09/27 | 109 | -0.5 | -0.46 | 1,595 | 705 | 371 | +334 | 50,326 | +15.03 | 263 | 542 | -279 | 24 | 10 | +14 | 992 | 923 | +69 |
| 2024/09/26 | 109.5 | -1 | -0.9 | 1,631 | 627 | 334 | +293 | 49,973 | +14.93 | 61 | 542 | -481 | 46 | 14 | +32 | 734 | 890 | -156 |
| 2024/09/25 | 110.5 | +1 | +0.91 | 1,752 | 633 | 626 | +7 | 49,634 | +14.83 | 437 | 540 | -103 | 52 | 35 | +17 | 1,122 | 1,201 | -79 |
| 2024/09/24 | 109.5 | -1.5 | -1.35 | 1,489 | 670 | 565 | +105 | 49,610 | +14.82 | 36 | 459 | -423 | 36 | 53 | -17 | 742 | 1,077 | -335 |
| 2024/09/23 | 111 | +1.5 | +1.37 | 1,884 | 948 | 355 | +593 | 49,636 | +14.83 | 65 | 436 | -371 | 72 | 10 | +62 | 1,085 | 801 | +284 |
| 2024/09/20 | 109.5 | -1 | -0.9 | 1,872 | 561 | 743 | -182 | 49,061 | +14.66 | 209 | 250 | -41 | 49 | 118 | -69 | 819 | 1,111 | -292 |
| 2024/09/19 | 110.5 | +2.5 | +2.31 | 2,020 | 815 | 356 | +459 | 49,052 | +14.65 | 48 | 320 | -272 | 384 | 210 | +174 | 1,247 | 886 | +361 |
| 2024/09/18 | 108 | -1 | -0.92 | 1,657 | 382 | 943 | -561 | 48,467 | +14.48 | 217 | 13 | +204 | 293 | 355 | -62 | 892 | 1,311 | -419 |
| 2024/09/16 | 109 | +0 | +0 | 980 | 90 | 258 | -168 | 48,987 | +14.63 | 202 | 160 | +42 | 129 | 120 | +9 | 421 | 538 | -117 |
| 2024/09/13 | 109 | +0 | +0 | 838 | 193 | 383 | -190 | 49,084 | +14.66 | 147 | 15 | +132 | 69 | 81 | -12 | 409 | 479 | -70 |
| 2024/09/12 | 109 | +2 | +1.87 | 1,091 | 364 | 424 | -60 | 49,219 | +14.7 | 232 | 0 | +232 | 69 | 57 | +12 | 665 | 481 | +184 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
