首頁>台灣股市>晶技>交易資訊 - 現股當沖
3042
86.9
TWD
+0.40 (0.46%)
2025.09.12收盤

晶技-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
晶技最新現股當沖狀況
整理晶技最新(2025/09/12) 當沖狀況。整體成交張數為182張,佔整體市場成交張數的10.91%。當日現股當沖之總損益為+3.38萬元、每張平均損益則為+186元。
開盤價
87.2
收盤價
86.9
當日範圍
86.7 - 88.4
成交張數
1,668
開盤價(昨)
88.3
收盤價(昨)
86.5
昨日範圍
86.5 - 88.3
成交張數(昨)
1,845
成交金額
1.46億
成交金額(昨)
1.61億
52週範圍
75.4 - 121
發行股數
3億
市值
298億
現股當沖-歷史逐日資訊
開盤價
87.2
收盤價
86.9
成交張數
1,668
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/09/1286.9+0.4+0.461,66814,564.618210.911,588.9310.911,592.3110.93+3.38+185.7100
2025/09/1186.5-1.6-1.821,84516,120.6531016.82,710.8116.822,714.5916.84+3.78+121.9400
2025/09/1088.1+0.8+0.922,34520,679.3332914.032,894.62142,898.2214.02+3.6+109.4250.21
2025/09/0987.3+0.8+0.929988,630.6819119.151,649.7819.121,655.1619.18+5.38+281.6800
2025/09/0886.5-0.6-0.697276,305.84587.98503.747.99504.978.01+1.23+212.0700
2025/09/0587.1+0+05855,105.5311419.47995.4219.5994.919.49-0.52-45.6100
2025/09/0487.1+0.3+0.355184,529.936612.75576.4112.72576.9612.74+0.55+83.3300
2025/09/0386.8+0.7+0.814704,065.765411.48464.1211.42465.9311.46+1.81+335.1900
2025/09/0286.1+0.4+0.476085,234.6216627.31,429.6927.311,430.427.33+0.71+42.7700
2025/09/0185.7-2.5-2.831,46712,676.8519613.361,686.2813.31,700.2313.41+13.95+711.7300
2025/08/2988.2-0.4-0.456205,480.627912.74698.9512.75699.3212.76+0.37+46.8400
2025/08/2888.6+0.3+0.349048,00819121.131,690.5821.111,692.1821.13+1.6+83.7700
2025/08/2788.3-0.4-0.451,0659,439.414313.421,267.4813.431,266.5513.42-0.93-65.0300
2025/08/2688.7+1+1.141,34411,891.3129121.652,570.5621.622,574.9221.65+4.36+149.8300
2025/08/2587.7+0.6+0.696866,025.8713519.681,185.919.681,185.4119.67-0.49-36.300
2025/08/2287.1-1.3-1.479428,257.2210811.47948.911.49948.7911.49-0.11-10.1900
2025/08/2188.4+2.3+2.671,43512,621.1332922.932,884.0422.852,893.2522.92+9.21+279.9400
2025/08/2086.1-0.6-0.691,24910,771.4536329.073,129.3129.053,134.2729.1+4.96+136.6400
2025/08/1986.7-1-1.149798,528.3514715.021,281.9515.031,283.3415.05+1.39+94.5600
2025/08/1887.7+0.5+0.572,61823,100.6283131.747,339.1631.777,349.3331.81+10.17+122.3800
2025/08/1587.2+0.2+0.238527,379.5625129.452,169.7729.42,177.0729.5+7.3+290.8410.12
2025/08/1487+1.3+1.521,60813,943.07209131,808.6512.971,814.2713.01+5.62+268.900
2025/08/1385.7-0.7-0.811,42512,349.2231522.112,727.7122.092,726.0422.07-1.67-53.0200
2025/08/1286.4+1.7+2.011,49412,867.1331821.282,729.1921.212,741.9621.31+12.77+401.5700
2025/08/1184.7+0.2+0.246415,412.417311.38613.8311.34616.2111.39+2.38+326.0300
2025/08/0884.5+0.9+1.089357,893.5413514.431,139.5314.441,139.1614.43-0.37-27.4100
2025/08/0783.6-0.5-0.591,82815,309.841749.521,458.879.531,459.879.54+1+57.4710.05
2025/08/0684.1-1.2-1.411,45612,287.871459.961,224.399.961,226.839.98+2.44+168.2800
2025/08/0585.3-1.8-2.072,16118,578.4934415.922,960.2415.932,961.0415.94+0.8+23.2600
2025/08/0487.1+0.1+0.119758,465.0820420.921,763.2320.831,772.8320.94+9.6+470.5900
2025/08/0187+3+3.572,70923,347.5975627.96,487.3427.796,521.6627.93+34.32+453.9710.04
2025/07/3184-0.8-0.948246,920.1312314.931,033.0514.931,033.5914.94+0.54+43.900
2025/07/3084.8+0.5+0.596655,603.4512018.031,006.9617.971,012.6218.07+5.66+471.6700
2025/07/2984.3-0.6-0.718577,214.0130135.132,528.4535.052,539.8235.21+11.37+377.7400
2025/07/2884.9+0.8+0.959558,048.323324.411,957.5924.321,966.4424.43+8.85+379.8300
2025/07/2584.1-0.6-0.715074,272.325611.05471.911.05472.6511.06+0.75+133.9300
2025/07/2484.7-0.8-0.941,25410,581.1420516.351,731.0216.361,735.1416.4+4.12+200.9800
2025/07/2385.5+1.6+1.911,50312,755.745029.953,808.5629.863,827.2330+18.67+414.8900
2025/07/2283.9-2.1-2.441,21310,252.8119215.831,632.5115.921,622.5315.83-9.98-519.7900
2025/07/2186+0.1+0.121,0128,660.8720520.261,745.4620.151,758.9120.31+13.45+656.100
2025/07/1885.9-0.5-0.581,0108,668.8518918.711,623.7918.731,630.118.8+6.31+333.8600
2025/07/1786.4+1.5+1.771,0489,007.1815414.71,320.6414.661,324.3414.7+3.7+240.2600
2025/07/1684.9+1.2+1.431,23110,440.1436329.493,076.1529.463,079.4829.5+3.33+91.7400
2025/07/1583.7+0.7+0.844533,788.366714.78559.9214.78560.3614.79+0.44+65.6700
2025/07/1483-1.2-1.437155,953.529613.43799.3613.43801.0913.46+1.73+180.2100
2025/07/1184.2+0+04493,787.886314.03531.4614.03531.4514.03-0.01-1.5900
2025/07/1084.2-0.2-0.246985,894.2723032.971,943.7232.981,944.8333+1.11+48.2600
2025/07/0984.4-0.1-0.126575,551.4818327.841,544.1627.821,547.1227.87+2.96+161.7500
2025/07/0884.5-1.6-1.868327,043.1320224.271,709.6524.271,711.1524.3+1.5+74.2600
2025/07/0786.1-0.7-0.812,55821,815.2391735.857,790.3835.717,838.1335.93+47.75+520.7210.04
2025/07/0486.8-0.3-0.342,22019,146.5468030.635,847.9130.545,872.9130.67+25+367.6510.05
2025/07/0387.1+1.5+1.752,04417,711.7224311.892,099.6111.852,105.7611.89+6.15+253.0900
2025/07/0285.6-1-1.153,08226,424.8244114.313,782.4714.313,790.5414.34+8.07+182.9900
2025/07/0186.6+0.8+0.932,18618,793.4150222.964,307.9622.924,326.5423.02+18.58+370.1200
2025/06/3085.8-0.3-0.351,48312,704.5356337.954,822.0537.964,828.1338+6.08+107.9900
2025/06/2786.1+2.3+2.742,10718,027.2972534.46,18934.336,203.7134.41+14.71+202.900
2025/06/2683.8-0.7-0.834,45437,628.6391120.457,691.6720.447,713.0520.5+21.38+234.6900
2025/06/2584.5+3.4+4.193,30227,634.36170.5167.220.2467.410.24+0.19+111.7600
2025/06/2481.1-2.5-2.999,52678,298.911,21912.810,026.3612.8110,111.612.91+85.24+699.2630.03
2025/06/2383.6-0.9-1.071,85915,419.4341522.323,432.8322.263,441.6722.32+8.84+213.0100
2025/06/2084.5-2.2-2.541,66914,188.6360136.025,103.3735.975,119.5136.08+16.14+268.5500
2025/06/1986.7-1.4-1.591,62114,146.7434621.343,015.4421.323,029.1921.41+13.75+397.400
2025/06/1888.1-0.5-0.561,78315,759.9224813.912,190.113.92,194.8813.93+4.78+192.7400
2025/06/1788.6-1.3-1.452,73424,309.942187.971,945.0581,939.087.98-5.97-273.85180.66
2025/06/1689.9-8.1-3.134,07736,786.9944710.964,048.25114,033.9710.97-14.28-319.46260.64
2025/06/1398-1.1-1.112,82927,713.651966.931,921.96.931,921.446.93-0.46-23.4700
2025/06/1299.1-0.1-0.11,47114,566.7116411.151,625.4711.161,625.8411.16+0.37+22.5600
2025/06/1199.2-1.3-1.291,31513,090.0513810.491,376.8910.521,373.4410.49-3.45-25000
2025/06/10100.5+1.4+1.411,98319,873.628914.582,886.3514.522,901.0514.6+14.7+508.6500
2025/06/0999.1+0+01,43414,202.9129220.362,890.1620.352,893.1220.37+2.96+101.3700
2025/06/0699.1+1.1+1.121,24612,249.925120.142,461.6620.12,469.0620.16+7.4+294.8200
2025/06/0598+0+01,45214,261.0233122.793,245.8922.763,254.6622.82+8.77+264.9500
2025/06/0498+0.2+0.22,83127,816.0681628.837,999.8728.768,036.3228.89+36.45+446.6900
2025/06/0397.8+2.3+2.412,36422,871.5756523.95,452.2123.845,471.2223.92+19.01+336.4610.04
2025/06/0295.5+1.2+1.271,23911,747.0324219.532,289.6119.492,297.9819.56+8.37+345.8700
2025/05/2994.3+0-01,38913,176.117812.811,686.1912.81,688.6912.82+2.5+140.4500
2025/05/2894.3+2.5+2.721,78016,766.6239722.313,735.7822.283,743.5722.33+7.79+196.2200
2025/05/2791.8-1-1.086676,147.79414.09868.6114.13868.5314.13-0.08-8.5100
2025/05/2692.8+0.2+0.229138,468.029710.63900.810.64900.8310.64+0.03+3.0900
2025/05/2392.6-1.4-1.491,08510,131.2417416.041,627.6616.071,630.4316.09+2.77+159.200
2025/05/2294-2-2.081,22611,588.2819716.071,863.5116.081,863.8416.08+0.33+16.7500
2025/05/2196+0.4+0.428718,354.4822525.832,155.7125.82,159.4925.85+3.78+16800
2025/05/2095.6-0.1-0.19519,147.5419620.61,884.5520.61,885.9820.62+1.43+72.9600
2025/05/1995.7+0.6+0.638718,306.6621424.572,040.8724.572,041.6424.58+0.77+35.9800
2025/05/1695.1-1.3-1.351,21311,594.2715112.451,443.6612.451,446.9412.48+3.28+217.2200
2025/05/1596.4+1.9+2.011,20611,513.1623419.42,222.3519.32,239.5919.45+17.24+736.7500
2025/05/1494.5+2+2.161,19211,190.7726422.142,471.8922.092,479.5922.16+7.7+291.6700
2025/05/1392.5+0.7+0.768207,586.6619523.781,804.8723.791,806.1323.81+1.26+64.6200
2025/05/1291.8+0.2+0.223603,302.046818.962418.9624.1318.9+0.13+19.1200
2025/05/0991.6+0.1+0.112852,601.17325.61666.0625.61667.3425.66+1.28+175.3400
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來