3042
109
TWD-0.50 (-0.46%)
2024.09.27收盤
晶技－現股當沖
晶技最新現股當沖狀況
整理晶技最新(2024/09/27) 當沖狀況。整體成交張數為267張，佔整體市場成交張數的16.73%。當日現股當沖之總損益為+15.9萬元、每張平均損益則為+596元。
開盤價
110.5
收盤價
109
當日範圍
109 - 111
成交張數
1,595
開盤價(昨)
111
收盤價(昨)
109.5
昨日範圍
109.5 - 111.5
成交張數(昨)
1,631
成交金額
1.75億
成交金額(昨)
1.80億
52週範圍
94 - 121.5
發行股數
3億
市值
365億
現股當沖－歷史逐日資訊
開盤價
110.5
收盤價
109
成交張數
1,595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 109 | -0.5 | -0.46 | 1,595 | 17,537.43 | 267 | 16.73 | 2,937.15 | 16.75 | 2,953.05 | 16.84 | +15.9 | +595.51 | 1 | 0.06 |
| 09/26 | 109.5 | -1 | -0.9 | 1,631 | 17,984.73 | 375 | 22.99 | 4,128.85 | 22.96 | 4,148.15 | 23.06 | +19.3 | +514.67 | 0 | 0 |
| 09/25 | 110.5 | +1 | +0.91 | 1,752 | 19,354.81 | 381 | 21.75 | 4,203 | 21.72 | 4,209.55 | 21.75 | +6.55 | +171.92 | 1 | 0.06 |
| 09/24 | 109.5 | -1.5 | -1.35 | 1,489 | 16,367.39 | 461 | 30.96 | 5,064.5 | 30.94 | 5,080.55 | 31.04 | +16.05 | +348.16 | 1 | 0.07 |
| 09/23 | 111 | +1.5 | +1.37 | 1,884 | 20,890.28 | 155 | 8.23 | 1,714.7 | 8.21 | 1,720.25 | 8.23 | +5.55 | +358.06 | 0 | 0 |
| 09/20 | 109.5 | -1 | -0.9 | 1,872 | 20,581.14 | 594 | 31.73 | 6,525.55 | 31.71 | 6,534.9 | 31.75 | +9.35 | +157.41 | 1 | 0.05 |
| 09/19 | 110.5 | +2.5 | +2.31 | 2,020 | 22,244.76 | 522 | 25.84 | 5,731.8 | 25.77 | 5,764.05 | 25.91 | +32.25 | +617.82 | 0 | 0 |
| 09/18 | 108 | -1 | -0.92 | 1,657 | 17,954.84 | 610 | 36.82 | 6,629.6 | 36.92 | 6,614.75 | 36.84 | -14.85 | -243.44 | 0 | 0 |
| 09/16 | 109 | +0 | +0 | 980 | 10,653.21 | 212 | 21.63 | 2,300 | 21.59 | 2,307.9 | 21.66 | +7.9 | +372.64 | 0 | 0 |
| 09/13 | 109 | +0 | +0 | 838 | 9,115.77 | 268 | 31.97 | 2,908.65 | 31.91 | 2,916.5 | 31.99 | +7.85 | +292.91 | 0 | 0 |
| 09/12 | 109 | +2 | +1.87 | 1,091 | 11,864.43 | 229 | 20.99 | 2,487.95 | 20.97 | 2,494.05 | 21.02 | +6.1 | +266.38 | 1 | 0.09 |
| 09/11 | 107 | +0.5 | +0.47 | 786 | 8,414.14 | 242 | 30.78 | 2,587.05 | 30.75 | 2,590.4 | 30.79 | +3.35 | +138.43 | 0 | 0 |
| 09/10 | 106.5 | -4 | -3.62 | 1,886 | 20,384.95 | 508 | 26.93 | 5,515.8 | 27.06 | 5,481.75 | 26.89 | -34.05 | -670.28 | 0 | 0 |
| 09/09 | 110.5 | +2 | +1.84 | 2,007 | 21,898.18 | 589 | 29.34 | 6,379.35 | 29.13 | 6,460.85 | 29.5 | +81.5 | +1,383.7 | 1 | 0.05 |
| 09/06 | 108.5 | +0.5 | +0.46 | 1,403 | 15,161.96 | 467 | 33.29 | 5,040.95 | 33.25 | 5,058.8 | 33.37 | +17.85 | +382.23 | 0 | 0 |
| 09/05 | 108 | -0.5 | -0.46 | 2,178 | 23,614.9 | 709 | 32.55 | 7,711.2 | 32.65 | 7,686.8 | 32.55 | -24.4 | -344.15 | 1 | 0.05 |
| 09/04 | 108.5 | -5.5 | -4.82 | 3,470 | 37,755.32 | 1,486 | 42.83 | 16,189.85 | 42.88 | 16,181.05 | 42.86 | -8.8 | -59.22 | 1 | 0.03 |
| 09/03 | 114 | -2.5 | -2.15 | 2,364 | 27,002.25 | 739 | 31.26 | 8,449.6 | 31.29 | 8,447.6 | 31.28 | -2 | -27.06 | 1 | 0.04 |
| 09/02 | 116.5 | +1.5 | +1.3 | 1,875 | 21,721.4 | 530 | 28.27 | 6,121.7 | 28.18 | 6,148.3 | 28.31 | +26.6 | +501.89 | 0 | 0 |
| 08/30 | 115 | +2.5 | +2.22 | 3,963 | 45,729.66 | 1,509 | 38.08 | 17,394.9 | 38.04 | 17,375.35 | 38 | -19.55 | -129.56 | 26 | 0.66 |
| 08/29 | 112.5 | +0.5 | +0.45 | 671 | 7,498.88 | 208 | 31 | 2,316.6 | 30.89 | 2,325.4 | 31.01 | +8.8 | +423.08 | 0 | 0 |
| 08/28 | 112 | +1 | +0.9 | 659 | 7,352.4 | 198 | 30.03 | 2,203.75 | 29.97 | 2,209.1 | 30.05 | +5.35 | +270.2 | 0 | 0 |
| 08/27 | 111 | +0 | +0 | 1,746 | 19,430.2 | 511 | 29.27 | 5,681.1 | 29.24 | 5,702.3 | 29.35 | +21.2 | +414.87 | 0 | 0 |
| 08/26 | 111 | -0.5 | -0.45 | 990 | 11,051.94 | 263 | 26.58 | 2,939.25 | 26.59 | 2,943.5 | 26.63 | +4.25 | +161.6 | 0 | 0 |
| 08/23 | 111.5 | +0 | +0 | 1,764 | 19,531.68 | 651 | 36.91 | 7,177.3 | 36.75 | 7,215.35 | 36.94 | +38.05 | +584.49 | 0 | 0 |
| 08/22 | 111.5 | +1.5 | +1.36 | 2,310 | 25,785.8 | 541 | 23.42 | 6,016.15 | 23.33 | 6,052.85 | 23.47 | +36.7 | +678.37 | 0 | 0 |
| 08/21 | 110 | -1.5 | -1.35 | 800 | 8,830.22 | 223 | 27.88 | 2,464.95 | 27.91 | 2,463.65 | 27.9 | -1.3 | -58.3 | 0 | 0 |
| 08/20 | 111.5 | +0.5 | +0.45 | 1,548 | 17,299.63 | 267 | 17.25 | 2,973.3 | 17.19 | 2,985.8 | 17.26 | +12.5 | +468.16 | 0 | 0 |
| 08/19 | 111 | -1 | -0.89 | 683 | 7,579.23 | 146 | 21.37 | 1,620.6 | 21.38 | 1,620.3 | 21.38 | -0.3 | -20.55 | 0 | 0 |
| 08/16 | 112 | +1 | +0.9 | 1,591 | 17,819.41 | 360 | 22.63 | 4,027.95 | 22.6 | 4,033.6 | 22.64 | +5.65 | +156.94 | 0 | 0 |
| 08/15 | 111 | +1.5 | +1.37 | 1,697 | 18,736.67 | 348 | 20.51 | 3,825.9 | 20.42 | 3,834.3 | 20.46 | +8.4 | +241.38 | 0 | 0 |
| 08/14 | 109.5 | -1.5 | -1.35 | 1,976 | 21,659.82 | 600 | 30.37 | 6,590.15 | 30.43 | 6,582 | 30.39 | -8.15 | -135.83 | 2 | 0.1 |
| 08/13 | 111 | +1 | +0.91 | 2,163 | 23,949.1 | 443 | 20.48 | 4,897.95 | 20.45 | 4,911.35 | 20.51 | +13.4 | +302.48 | 0 | 0 |
| 08/12 | 110 | +2.5 | +2.33 | 2,338 | 25,592.5 | 595 | 25.44 | 6,511.45 | 25.44 | 6,511.7 | 25.44 | +0.25 | +4.2 | 0 | 0 |
| 08/09 | 107.5 | +1.5 | +1.42 | 2,389 | 25,822.74 | 763 | 31.93 | 8,234.5 | 31.89 | 8,243.85 | 31.92 | +9.35 | +122.54 | 1 | 0.04 |
| 08/08 | 106 | -1.5 | -1.4 | 2,893 | 31,084.37 | 1,079 | 37.29 | 11,584.65 | 37.27 | 11,591.35 | 37.29 | +6.7 | +62.09 | 0 | 0 |
| 08/07 | 107.5 | +4 | +3.86 | 5,447 | 57,944.29 | 2,191 | 40.22 | 23,225.25 | 40.08 | 23,234.3 | 40.1 | +9.05 | +41.31 | 3 | 0.06 |
| 08/06 | 103.5 | +5.9 | +6.05 | 6,010 | 61,008.51 | 2,786 | 46.36 | 28,182.36 | 46.19 | 28,294.34 | 46.38 | +111.98 | +401.94 | 10 | 0.17 |
| 08/05 | 97.6 | -8.4 | -7.92 | 5,967 | 58,778.62 | 1,795 | 30.08 | 17,651.16 | 30.03 | 17,773.7 | 30.24 | +122.54 | +682.67 | 4 | 0.07 |
| 08/02 | 106 | -1.5 | -1.4 | 3,099 | 32,594.26 | 1,023 | 33.01 | 10,739.3 | 32.95 | 10,771.95 | 33.05 | +32.65 | +319.16 | 2 | 0.06 |
| 08/01 | 107.5 | +4.5 | +4.37 | 2,803 | 29,574.1 | 600 | 21.4 | 6,296.4 | 21.29 | 6,326.35 | 21.39 | +29.95 | +499.17 | 3 | 0.11 |
| 07/31 | 103 | +1 | +0.98 | 2,004 | 20,324.48 | 708 | 35.32 | 7,133.24 | 35.1 | 7,197.93 | 35.42 | +64.69 | +913.7 | 0 | 0 |
| 07/30 | 102 | +1 | +0.99 | 2,670 | 26,732.84 | 1,120 | 41.94 | 11,182.26 | 41.83 | 11,252.39 | 42.09 | +70.13 | +626.16 | 0 | 0 |
| 07/29 | 101 | -2.5 | -2.42 | 2,187 | 22,243.56 | 863 | 39.46 | 8,773.75 | 39.44 | 8,815.95 | 39.63 | +42.2 | +488.99 | 1 | 0.05 |
| 07/26 | 103.5 | -1.5 | -1.43 | 1,585 | 16,240.43 | 518 | 32.68 | 5,282 | 32.52 | 5,317.75 | 32.74 | +35.75 | +690.15 | 1 | 0.06 |
| 07/23 | 105 | -0.5 | -0.47 | 2,780 | 29,271.11 | 839 | 30.17 | 8,820.15 | 30.13 | 8,843.6 | 30.21 | +23.45 | +279.5 | 1 | 0.04 |
| 07/22 | 105.5 | -3.5 | -3.21 | 2,982 | 31,683.9 | 828 | 27.77 | 8,767.95 | 27.67 | 8,799.35 | 27.77 | +31.4 | +379.23 | 1 | 0.03 |
| 07/19 | 109 | -4 | -3.54 | 2,633 | 29,091.06 | 598 | 22.71 | 6,615.1 | 22.74 | 6,628.2 | 22.78 | +13.1 | +219.06 | 0 | 0 |
| 07/18 | 113 | -0.5 | -0.44 | 3,414 | 38,505.87 | 1,073 | 31.43 | 12,088.25 | 31.39 | 12,107.7 | 31.44 | +19.45 | +181.27 | 0 | 0 |
| 07/17 | 113.5 | +0 | +0 | 3,233 | 37,297.26 | 1,333 | 41.24 | 15,413.2 | 41.33 | 15,409.65 | 41.32 | -3.55 | -26.63 | 4 | 0.12 |
| 07/16 | 113.5 | -1 | -0.87 | 1,255 | 14,340.28 | 246 | 19.6 | 2,816.7 | 19.64 | 2,819.25 | 19.66 | +2.55 | +103.66 | 0 | 0 |
| 07/15 | 114.5 | +0.5 | +0.44 | 1,141 | 13,026.53 | 342 | 29.98 | 3,900.25 | 29.94 | 3,906.65 | 29.99 | +6.4 | +187.13 | 1 | 0.09 |
| 07/12 | 114 | -3.5 | -2.98 | 2,456 | 28,258.52 | 661 | 26.92 | 7,621 | 26.97 | 7,611.2 | 26.93 | -9.8 | -148.26 | 3 | 0.12 |
| 07/11 | 117.5 | +3 | +2.62 | 4,791 | 56,429.83 | 1,062 | 22.16 | 12,437.4 | 22.04 | 12,503.05 | 22.16 | +65.65 | +618.17 | 1 | 0.02 |
| 07/10 | 114.5 | +2.5 | +2.23 | 2,743 | 31,396.78 | 572 | 20.85 | 6,526.55 | 20.79 | 6,552 | 20.87 | +25.45 | +444.93 | 5 | 0.18 |
| 07/09 | 112 | -1 | -0.88 | 3,872 | 43,839.62 | 1,071 | 27.66 | 12,116.75 | 27.64 | 12,142.15 | 27.7 | +25.4 | +237.16 | 0 | 0 |
| 07/08 | 113 | -3 | -2.59 | 3,904 | 44,683.48 | 865 | 22.16 | 9,890 | 22.13 | 9,915.7 | 22.19 | +25.7 | +297.11 | 1 | 0.03 |
| 07/05 | 116 | +1 | +0.87 | 5,503 | 64,497.65 | 1,695 | 30.8 | 19,767.35 | 30.65 | 19,905.6 | 30.86 | +138.25 | +815.63 | 1 | 0.02 |
| 07/04 | 115 | -1 | -0.86 | 6,794 | 79,497.97 | 1,730 | 25.47 | 20,200.75 | 25.41 | 20,339.4 | 25.58 | +138.65 | +801.45 | 2 | 0.03 |
| 07/03 | 116 | -2.5 | -2.11 | 6,208 | 73,241.81 | 1,626 | 26.19 | 19,178.25 | 26.18 | 19,231.45 | 26.26 | +53.2 | +327.18 | 0 | 0 |
| 07/02 | 118.5 | +3 | +2.6 | 12,186 | 144,298.94 | 3,359 | 27.56 | 39,630.85 | 27.46 | 39,813.25 | 27.59 | +182.4 | +543.02 | 5 | 0.04 |
| 07/01 | 115.5 | +0.5 | +0.43 | 7,455 | 86,913.98 | 2,421 | 32.48 | 28,162.15 | 32.4 | 28,232.25 | 32.48 | +70.1 | +289.55 | 2 | 0.03 |
| 06/28 | 115 | +0 | +0 | 6,707 | 77,964.13 | 1,742 | 25.97 | 20,213.1 | 25.93 | 20,313.8 | 26.06 | +100.7 | +578.07 | 3 | 0.04 |
| 06/27 | 115 | +0 | +0 | 3,547 | 40,831.9 | 599 | 16.89 | 6,885 | 16.86 | 6,907.9 | 16.92 | +22.9 | +382.3 | 1 | 0.03 |
| 06/26 | 115 | +2.5 | +2.22 | 5,365 | 62,122.76 | 1,213 | 22.61 | 14,011.15 | 22.55 | 14,073.65 | 22.65 | +62.5 | +515.25 | 3 | 0.06 |
| 06/25 | 112.5 | +1 | +0.9 | 5,748 | 65,015.61 | 1,930 | 33.58 | 21,760.9 | 33.47 | 21,872 | 33.64 | +111.1 | +575.65 | 5 | 0.09 |
| 06/24 | 111.5 | -2 | -1.76 | 6,475 | 73,569.17 | 1,589 | 24.54 | 18,010 | 24.48 | 18,184.9 | 24.72 | +174.9 | +1,100.69 | 3 | 0.05 |
| 06/21 | 113.5 | +0.5 | +0.44 | 8,597 | 98,794.92 | 928 | 10.79 | 10,646.75 | 10.78 | 10,689.4 | 10.82 | +42.65 | +459.59 | 125 | 1.45 |
| 06/20 | 113 | -2.5 | -2.16 | 10,653 | 117,443.96 | 2,427 | 22.78 | 26,531.1 | 22.59 | 26,947.25 | 22.94 | +416.15 | +1,714.67 | 139 | 1.3 |
| 06/19 | 115.5 | -3 | -2.53 | 7,425 | 87,444.24 | 1,570 | 21.15 | 18,582.9 | 21.25 | 18,536.15 | 21.2 | -46.75 | -297.77 | 0 | 0 |
| 06/18 | 118.5 | -0.5 | -0.42 | 4,649 | 55,400.22 | 1,287 | 27.68 | 15,364.4 | 27.73 | 15,319.45 | 27.65 | -44.95 | -349.26 | 0 | 0 |
| 06/17 | 119 | +0.5 | +0.42 | 2,483 | 29,533.19 | 243 | 9.79 | 2,885 | 9.77 | 2,894.7 | 9.8 | +9.7 | +399.18 | 0 | 0 |
| 06/14 | 118.5 | -0.5 | -0.42 | 3,459 | 40,975.35 | 708 | 20.47 | 8,374 | 20.44 | 8,408.65 | 20.52 | +34.65 | +489.41 | 0 | 0 |
| 06/13 | 119 | +0.5 | +0.42 | 4,674 | 55,805.67 | 1,176 | 25.16 | 14,039.65 | 25.16 | 14,051.6 | 25.18 | +11.95 | +101.62 | 2 | 0.04 |
| 06/12 | 118.5 | +1.5 | +1.28 | 4,512 | 53,619.24 | 1,099 | 24.36 | 13,026.7 | 24.29 | 13,040.15 | 24.32 | +13.45 | +122.38 | 1 | 0.02 |
| 06/11 | 117 | +3 | +2.63 | 3,143 | 36,688.43 | 465 | 14.8 | 5,395.25 | 14.71 | 5,424.95 | 14.79 | +29.7 | +638.71 | 1 | 0.03 |
| 06/07 | 114 | -1 | -0.87 | 1,328 | 15,208.28 | 400 | 30.11 | 4,574 | 30.08 | 4,588.8 | 30.17 | +14.8 | +370 | 0 | 0 |
| 06/06 | 115 | -1 | -0.86 | 3,542 | 40,934.23 | 1,029 | 29.06 | 11,882.9 | 29.03 | 11,899 | 29.07 | +16.1 | +156.46 | 0 | 0 |
| 06/05 | 116 | +2.5 | +2.2 | 2,893 | 33,548.1 | 716 | 24.75 | 8,297.4 | 24.73 | 8,303 | 24.75 | +5.6 | +78.21 | 0 | 0 |
| 06/04 | 113.5 | -1 | -0.87 | 1,091 | 12,357.15 | 240 | 22.01 | 2,721.6 | 22.02 | 2,723.3 | 22.04 | +1.7 | +70.83 | 0 | 0 |
| 06/03 | 114.5 | +1.5 | +1.33 | 2,272 | 25,821.31 | 506 | 22.27 | 5,734.4 | 22.21 | 5,757.3 | 22.3 | +22.9 | +452.57 | 0 | 0 |
| 05/31 | 113 | +0 | +0 | 2,360 | 26,783.15 | 446 | 18.9 | 5,049.55 | 18.85 | 5,077.5 | 18.96 | +27.95 | +626.68 | 1 | 0.04 |
| 05/30 | 113 | -3 | -2.59 | 2,642 | 29,909.5 | 571 | 21.61 | 6,464.1 | 21.61 | 6,486.5 | 21.69 | +22.4 | +392.29 | 0 | 0 |
| 05/29 | 116 | +0.5 | +0.43 | 3,420 | 39,830.61 | 558 | 16.31 | 6,482.55 | 16.28 | 6,505.55 | 16.33 | +23 | +412.19 | 0 | 0 |
| 05/28 | 115.5 | +0 | +0 | 3,555 | 41,470.77 | 642 | 18.06 | 7,473.6 | 18.02 | 7,491.8 | 18.07 | +18.2 | +283.49 | 1 | 0.03 |
| 05/27 | 115.5 | -0.5 | -0.43 | 3,401 | 39,494.26 | 641 | 18.85 | 7,430.35 | 18.81 | 7,449.15 | 18.86 | +18.8 | +293.29 | 1 | 0.03 |
| 05/24 | 116 | +0.5 | +0.43 | 2,879 | 33,323.01 | 507 | 17.61 | 5,857 | 17.58 | 5,857.2 | 17.58 | +0.2 | +3.94 | 0 | 0 |
| 05/23 | 115.5 | +0.5 | +0.43 | 3,360 | 38,687.61 | 1,001 | 29.79 | 11,516.6 | 29.77 | 11,527.05 | 29.8 | +10.45 | +104.4 | 0 | 0 |
| 05/22 | 115 | +3 | +2.68 | 5,214 | 59,599.59 | 1,707 | 32.74 | 19,456.45 | 32.65 | 19,501.8 | 32.72 | +45.35 | +265.67 | 1 | 0.02 |
| 05/21 | 112 | +2 | +1.82 | 3,744 | 41,722.58 | 697 | 18.62 | 7,740.3 | 18.55 | 7,776.55 | 18.64 | +36.25 | +520.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
