首頁>台灣股市>晶技>交易資訊 - 現股當沖

3042

109

TWD

-1.00 (-0.91%)

2024.11.22收盤

晶技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶技最新現股當沖狀況

整理晶技最新(2024/11/21) 當沖狀況。整體成交張數為273張，佔整體市場成交張數的22.47%。當日現股當沖之總損益為+6.2萬元、每張平均損益則為+227元。

開盤價

110

收盤價

109

當日範圍

109 - 111

成交張數

990

開盤價(昨)

111.5

收盤價(昨)

110

昨日範圍

109.5 - 111.5

成交張數(昨)

1,215

成交金額

1.09億

成交金額(昨)

1.34億

52週範圍

94 - 121.5

發行股數

3億

市值

365億

現股當沖－歷史逐日資訊

開盤價

110

收盤價

109

成交張數

990

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	110	-1.5	+16.77	1,215	13,400.28	273	22.47	3,010.4	22.47	3,016.6	22.51	+6.2	+227.11	0	0
11/20	94.2	+0.2	-14.75	1,325	12,471.95	405	30.57	4,487.65	35.98	4,504.9	36.12	+17.25	+425.93	0	0
11/19	110.5	+2	+1.84	1,924	21,230.71	346	17.98	3,799.9	17.9	3,820.95	18	+21.05	+608.38	0	0
11/18	108.5	-1	-0.91	1,517	16,548.48	405	26.71	4,418.4	26.7	4,438.7	26.82	+20.3	+501.23	0	0
11/15	109.5	-2	-1.79	1,397	15,376.66	357	25.55	3,933.3	25.58	3,933.4	25.58	+0.1	+2.8	0	0
11/14	111.5	-1.5	-1.33	1,782	19,809.53	472	26.49	5,242.8	26.47	5,261.3	26.56	+18.5	+391.95	0	0
11/13	113	-0.5	-0.44	937	10,611.57	285	30.43	3,233.45	30.47	3,232.25	30.46	-1.2	-42.11	0	0
11/12	113.5	-0.5	-0.44	1,582	17,962.57	393	24.85	4,444.5	24.74	4,474.45	24.91	+29.95	+762.09	0	0
11/11	114	+1.5	+1.33	1,031	11,662.64	226	21.92	2,549.45	21.86	2,565.15	21.99	+15.7	+694.69	0	0
11/08	112.5	-4	-3.43	1,863	21,240.62	455	24.42	5,189.45	24.43	5,209.8	24.53	+20.35	+447.25	0	0
11/07	116.5	+3	+2.64	1,875	21,697.35	570	30.4	6,555.75	30.21	6,598.95	30.41	+43.2	+757.89	2	0.11
11/06	113.5	-2.5	-2.16	2,100	23,920.8	584	27.81	6,654.35	27.82	6,668.9	27.88	+14.55	+249.14	1	0.05
11/05	116	-1.5	-1.28	2,355	27,319.62	737	31.29	8,546.5	31.28	8,577.95	31.4	+31.45	+426.73	1	0.04
11/04	117.5	-3.5	-2.89	1,862	21,972.57	407	21.86	4,807.3	21.88	4,812.4	21.9	+5.1	+125.31	0	0
11/01	121	+3	+2.54	2,959	35,253.27	727	24.57	8,567.8	24.3	8,669.1	24.59	+101.3	+1,393.4	0	0
10/30	118	-2.5	-2.07	2,111	25,027.27	788	37.32	9,354.1	37.38	9,341.3	37.32	-12.8	-162.44	0	0
10/29	120.5	-0.5	-0.41	3,079	36,713	997	32.38	11,863.6	32.31	11,926.2	32.48	+62.6	+627.88	1	0.03
10/28	121	+2	+1.68	2,552	30,757.53	700	27.43	8,410.95	27.35	8,443.8	27.45	+32.85	+469.29	3	0.12
10/25	119	+1	+0.85	3,054	36,395.25	768	25.15	9,134.95	25.1	9,179.5	25.22	+44.55	+580.08	1	0.03
10/24	118	-3	-2.48	4,501	54,078.45	1,369	30.42	16,443.4	30.41	16,487.2	30.49	+43.8	+319.94	0	0
10/23	121	+4.5	+3.86	10,831	131,340.72	3,137	28.96	37,826.35	28.8	38,201.15	29.09	+374.8	+1,194.77	3	0.03
10/22	116.5	+2	+1.75	3,381	39,267.83	488	14.43	5,637.9	14.36	5,656.35	14.4	+18.45	+378.07	0	0
10/21	114.5	+2.5	+2.23	1,851	20,953.74	405	21.88	4,556.6	21.75	4,596.3	21.94	+39.7	+980.25	0	0
10/18	112	-0.5	-0.44	2,420	27,300.86	588	24.3	6,629.65	24.28	6,671.8	24.44	+42.15	+716.84	0	0
10/17	112.5	-0.5	-0.44	2,569	29,145	854	33.24	9,679.85	33.21	9,707.95	33.31	+28.1	+329.04	0	0
10/16	113	-2	-1.74	3,933	45,006.53	1,339	34.04	15,330.65	34.06	15,344.65	34.09	+14	+104.56	2	0.05
10/15	115	+2.5	+2.22	3,057	35,012.93	543	17.76	6,194.65	17.69	6,223	17.77	+28.35	+522.1	0	0
10/14	112.5	+1	+0.9	1,561	17,443.83	302	19.35	3,362.8	19.28	3,375.55	19.35	+12.75	+422.19	0	0
10/11	111.5	+1	+0.9	859	9,530.87	195	22.69	2,156.65	22.63	2,165.45	22.72	+8.8	+451.28	0	0
10/09	110.5	+1	+0.91	1,567	17,424.94	584	37.26	6,496.65	37.28	6,484.15	37.21	-12.5	-214.04	1	0.06
10/08	109.5	-2	-1.79	1,135	12,454.15	162	14.27	1,780.25	14.29	1,782.4	14.31	+2.15	+132.72	0	0
10/07	111.5	+3.5	+3.24	1,785	19,823.53	376	21.07	4,171.25	21.04	4,178.85	21.08	+7.6	+202.13	0	0
10/04	108	-2	-1.82	1,130	12,259.62	232	20.54	2,518.4	20.54	2,521.65	20.57	+3.25	+140.09	0	0
10/01	110	+1	+0.92	746	8,172.96	173	23.19	1,889.6	23.12	1,895.85	23.2	+6.25	+361.27	0	0
09/30	109	+0	+0	1,603	17,478.64	538	33.55	5,849.65	33.47	5,874.65	33.61	+25	+464.68	0	0
09/27	109	-0.5	-0.46	1,595	17,537.43	267	16.73	2,937.15	16.75	2,953.05	16.84	+15.9	+595.51	1	0.06
09/26	109.5	-1	-0.9	1,631	17,984.73	375	22.99	4,128.85	22.96	4,148.15	23.06	+19.3	+514.67	0	0
09/25	110.5	+1	+0.91	1,752	19,354.81	381	21.75	4,203	21.72	4,209.55	21.75	+6.55	+171.92	1	0.06
09/24	109.5	-1.5	-1.35	1,489	16,367.39	461	30.96	5,064.5	30.94	5,080.55	31.04	+16.05	+348.16	1	0.07
09/23	111	+1.5	+1.37	1,884	20,890.28	155	8.23	1,714.7	8.21	1,720.25	8.23	+5.55	+358.06	0	0
09/20	109.5	-1	-0.9	1,872	20,581.14	594	31.73	6,525.55	31.71	6,534.9	31.75	+9.35	+157.41	1	0.05
09/19	110.5	+2.5	+2.31	2,020	22,244.76	522	25.84	5,731.8	25.77	5,764.05	25.91	+32.25	+617.82	0	0
09/18	108	-1	-0.92	1,657	17,954.84	610	36.82	6,629.6	36.92	6,614.75	36.84	-14.85	-243.44	0	0
09/16	109	+0	+0	980	10,653.21	212	21.63	2,300	21.59	2,307.9	21.66	+7.9	+372.64	0	0
09/13	109	+0	+0	838	9,115.77	268	31.97	2,908.65	31.91	2,916.5	31.99	+7.85	+292.91	0	0
09/12	109	+2	+1.87	1,091	11,864.43	229	20.99	2,487.95	20.97	2,494.05	21.02	+6.1	+266.38	1	0.09
09/11	107	+0.5	+0.47	786	8,414.14	242	30.78	2,587.05	30.75	2,590.4	30.79	+3.35	+138.43	0	0
09/10	106.5	-4	-3.62	1,886	20,384.95	508	26.93	5,515.8	27.06	5,481.75	26.89	-34.05	-670.28	0	0
09/09	110.5	+2	+1.84	2,007	21,898.18	589	29.34	6,379.35	29.13	6,460.85	29.5	+81.5	+1,383.7	1	0.05
09/06	108.5	+0.5	+0.46	1,403	15,161.96	467	33.29	5,040.95	33.25	5,058.8	33.37	+17.85	+382.23	0	0
09/05	108	-0.5	-0.46	2,178	23,614.9	709	32.55	7,711.2	32.65	7,686.8	32.55	-24.4	-344.15	1	0.05
09/04	108.5	-5.5	-4.82	3,470	37,755.32	1,486	42.83	16,189.85	42.88	16,181.05	42.86	-8.8	-59.22	1	0.03
09/03	114	-2.5	-2.15	2,364	27,002.25	739	31.26	8,449.6	31.29	8,447.6	31.28	-2	-27.06	1	0.04
09/02	116.5	+1.5	+1.3	1,875	21,721.4	530	28.27	6,121.7	28.18	6,148.3	28.31	+26.6	+501.89	0	0
08/30	115	+2.5	+2.22	3,963	45,729.66	1,509	38.08	17,394.9	38.04	17,375.35	38	-19.55	-129.56	26	0.66
08/29	112.5	+0.5	+0.45	671	7,498.88	208	31	2,316.6	30.89	2,325.4	31.01	+8.8	+423.08	0	0
08/28	112	+1	+0.9	659	7,352.4	198	30.03	2,203.75	29.97	2,209.1	30.05	+5.35	+270.2	0	0
08/27	111	+0	+0	1,746	19,430.2	511	29.27	5,681.1	29.24	5,702.3	29.35	+21.2	+414.87	0	0
08/26	111	-0.5	-0.45	990	11,051.94	263	26.58	2,939.25	26.59	2,943.5	26.63	+4.25	+161.6	0	0
08/23	111.5	+0	+0	1,764	19,531.68	651	36.91	7,177.3	36.75	7,215.35	36.94	+38.05	+584.49	0	0
08/22	111.5	+1.5	+1.36	2,310	25,785.8	541	23.42	6,016.15	23.33	6,052.85	23.47	+36.7	+678.37	0	0
08/21	110	-1.5	-1.35	800	8,830.22	223	27.88	2,464.95	27.91	2,463.65	27.9	-1.3	-58.3	0	0
08/20	111.5	+0.5	+0.45	1,548	17,299.63	267	17.25	2,973.3	17.19	2,985.8	17.26	+12.5	+468.16	0	0
08/19	111	-1	-0.89	683	7,579.23	146	21.37	1,620.6	21.38	1,620.3	21.38	-0.3	-20.55	0	0
08/16	112	+1	+0.9	1,591	17,819.41	360	22.63	4,027.95	22.6	4,033.6	22.64	+5.65	+156.94	0	0
08/15	111	+1.5	+1.37	1,697	18,736.67	348	20.51	3,825.9	20.42	3,834.3	20.46	+8.4	+241.38	0	0
08/14	109.5	-1.5	-1.35	1,976	21,659.82	600	30.37	6,590.15	30.43	6,582	30.39	-8.15	-135.83	2	0.1
08/13	111	+1	+0.91	2,163	23,949.1	443	20.48	4,897.95	20.45	4,911.35	20.51	+13.4	+302.48	0	0
08/12	110	+2.5	+2.33	2,338	25,592.5	595	25.44	6,511.45	25.44	6,511.7	25.44	+0.25	+4.2	0	0
08/09	107.5	+1.5	+1.42	2,389	25,822.74	763	31.93	8,234.5	31.89	8,243.85	31.92	+9.35	+122.54	1	0.04
08/08	106	-1.5	-1.4	2,893	31,084.37	1,079	37.29	11,584.65	37.27	11,591.35	37.29	+6.7	+62.09	0	0
08/07	107.5	+4	+3.86	5,447	57,944.29	2,191	40.22	23,225.25	40.08	23,234.3	40.1	+9.05	+41.31	3	0.06
08/06	103.5	+5.9	+6.05	6,010	61,008.51	2,786	46.36	28,182.36	46.19	28,294.34	46.38	+111.98	+401.94	10	0.17
08/05	97.6	-8.4	-7.92	5,967	58,778.62	1,795	30.08	17,651.16	30.03	17,773.7	30.24	+122.54	+682.67	4	0.07
08/02	106	-1.5	-1.4	3,099	32,594.26	1,023	33.01	10,739.3	32.95	10,771.95	33.05	+32.65	+319.16	2	0.06
08/01	107.5	+4.5	+4.37	2,803	29,574.1	600	21.4	6,296.4	21.29	6,326.35	21.39	+29.95	+499.17	3	0.11
07/31	103	+1	+0.98	2,004	20,324.48	708	35.32	7,133.24	35.1	7,197.93	35.42	+64.69	+913.7	0	0
07/30	102	+1	+0.99	2,670	26,732.84	1,120	41.94	11,182.26	41.83	11,252.39	42.09	+70.13	+626.16	0	0
07/29	101	-2.5	-2.42	2,187	22,243.56	863	39.46	8,773.75	39.44	8,815.95	39.63	+42.2	+488.99	1	0.05
07/26	103.5	-1.5	-1.43	1,585	16,240.43	518	32.68	5,282	32.52	5,317.75	32.74	+35.75	+690.15	1	0.06
07/23	105	-0.5	-0.47	2,780	29,271.11	839	30.17	8,820.15	30.13	8,843.6	30.21	+23.45	+279.5	1	0.04
07/22	105.5	-3.5	-3.21	2,982	31,683.9	828	27.77	8,767.95	27.67	8,799.35	27.77	+31.4	+379.23	1	0.03
07/19	109	-4	-3.54	2,633	29,091.06	598	22.71	6,615.1	22.74	6,628.2	22.78	+13.1	+219.06	0	0
07/18	113	-0.5	-0.44	3,414	38,505.87	1,073	31.43	12,088.25	31.39	12,107.7	31.44	+19.45	+181.27	0	0
07/17	113.5	+0	+0	3,233	37,297.26	1,333	41.24	15,413.2	41.33	15,409.65	41.32	-3.55	-26.63	4	0.12
07/16	113.5	-1	-0.87	1,255	14,340.28	246	19.6	2,816.7	19.64	2,819.25	19.66	+2.55	+103.66	0	0
07/15	114.5	+0.5	+0.44	1,141	13,026.53	342	29.98	3,900.25	29.94	3,906.65	29.99	+6.4	+187.13	1	0.09
07/12	114	-3.5	-2.98	2,456	28,258.52	661	26.92	7,621	26.97	7,611.2	26.93	-9.8	-148.26	3	0.12
07/11	117.5	+3	+2.62	4,791	56,429.83	1,062	22.16	12,437.4	22.04	12,503.05	22.16	+65.65	+618.17	1	0.02
07/10	114.5	+2.5	+2.23	2,743	31,396.78	572	20.85	6,526.55	20.79	6,552	20.87	+25.45	+444.93	5	0.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來