3042
100.5
TWD-1.00 (-0.99%)
2025.02.18收盤
晶技-現股當沖
晶技最新現股當沖狀況
整理晶技最新(2025/02/18) 當沖狀況。整體成交張數為218張,佔整體市場成交張數的13.67%。當日現股當沖之總損益為+16.4萬元、每張平均損益則為+752元。
開盤價
102
收盤價
100.5
當日範圍
100.5 - 103
成交張數
1,595
開盤價(昨)
102
收盤價(昨)
101.5
昨日範圍
101.5 - 103
成交張數(昨)
1,401
成交金額
1.62億
成交金額(昨)
1.43億
52週範圍
96.2 - 121.5
發行股數
3億
市值
336億
現股當沖-歷史逐日資訊
開盤價
102
收盤價
100.5
成交張數
1,595
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/02/18 | 100.5 | -1 | -0.99 | 1,595 | 16,220.32 | 218 | 13.67 | 2,216.3 | 13.66 | 2,232.7 | 13.76 | +16.4 | +752.29 | 0 | 0 |
2025/02/17 | 101.5 | -0.5 | -0.49 | 1,401 | 14,313.55 | 294 | 20.98 | 2,999.65 | 20.96 | 3,009.9 | 21.03 | +10.25 | +348.64 | 0 | 0 |
2025/02/14 | 102 | -1 | -0.97 | 1,182 | 12,151.19 | 229 | 19.37 | 2,344.2 | 19.29 | 2,360.3 | 19.42 | +16.1 | +703.06 | 0 | 0 |
2025/02/13 | 103 | +3 | +3 | 3,810 | 39,457.12 | 1,301 | 34.14 | 13,398.7 | 33.96 | 13,500.05 | 34.21 | +101.35 | +779.02 | 0 | 0 |
2025/02/12 | 100 | -0.5 | -0.5 | 1,165 | 11,777.46 | 194 | 16.66 | 1,956 | 16.61 | 1,967.35 | 16.7 | +11.35 | +585.05 | 0 | 0 |
2025/02/11 | 100.5 | +0.9 | +0.9 | 1,868 | 18,826.96 | 466 | 24.94 | 4,681.53 | 24.87 | 4,702.81 | 24.98 | +21.28 | +456.65 | 0 | 0 |
2025/02/10 | 99.6 | -0.9 | -0.9 | 1,056 | 10,574.93 | 169 | 16 | 1,692.37 | 16 | 1,698.79 | 16.06 | +6.42 | +379.88 | 0 | 0 |
2025/02/07 | 100.5 | +0.6 | +0.6 | 1,231 | 12,404.36 | 220 | 17.87 | 2,213.85 | 17.85 | 2,220.3 | 17.9 | +6.45 | +293.18 | 0 | 0 |
2025/02/06 | 99.9 | +1.2 | +1.22 | 2,228 | 22,319.36 | 526 | 23.61 | 5,276.78 | 23.64 | 5,270.74 | 23.62 | -6.04 | -114.83 | 0 | 0 |
2025/02/05 | 98.7 | +1.1 | +1.13 | 1,389 | 13,745.77 | 283 | 20.37 | 2,796.72 | 20.35 | 2,802.96 | 20.39 | +6.24 | +220.49 | 0 | 0 |
2025/02/04 | 97.6 | +0.1 | +0.1 | 1,575 | 15,485.85 | 418 | 26.54 | 4,108.22 | 26.53 | 4,121.79 | 26.62 | +13.57 | +324.64 | 0 | 0 |
2025/02/03 | 97.5 | -0.7 | -0.71 | 1,860 | 18,096.77 | 434 | 23.34 | 4,204.18 | 23.23 | 4,214.31 | 23.29 | +10.13 | +233.41 | 0 | 0 |
2025/01/22 | 98.2 | +0.8 | +0.82 | 1,464 | 14,382.64 | 211 | 14.41 | 2,070.46 | 14.4 | 2,073.02 | 14.41 | +2.56 | +121.33 | 0 | 0 |
2025/01/21 | 97.4 | -2.6 | -2.6 | 2,442 | 24,038.33 | 202 | 8.27 | 1,987.19 | 8.27 | 2,001.52 | 8.33 | +14.33 | +709.41 | 0 | 0 |
2025/01/20 | 100 | +0 | +0 | 762 | 7,637.85 | 115 | 15.1 | 1,152.65 | 15.09 | 1,156.4 | 15.14 | +3.75 | +326.09 | 0 | 0 |
2025/01/17 | 100 | -1 | -0.99 | 959 | 9,620.14 | 206 | 21.49 | 2,064.65 | 21.46 | 2,072.25 | 21.54 | +7.6 | +368.93 | 0 | 0 |
2025/01/16 | 101 | +1 | +1 | 954 | 9,684.55 | 264 | 27.67 | 2,679.65 | 27.67 | 2,686.9 | 27.74 | +7.25 | +274.62 | 0 | 0 |
2025/01/15 | 100 | -1 | -0.99 | 813 | 8,199.3 | 177 | 21.77 | 1,785.3 | 21.77 | 1,790.45 | 21.84 | +5.15 | +290.96 | 0 | 0 |
2025/01/14 | 101 | +1.4 | +1.41 | 1,031 | 10,342.7 | 342 | 33.18 | 3,429.27 | 33.16 | 3,437.02 | 33.23 | +7.75 | +226.61 | 0 | 0 |
2025/01/13 | 99.6 | -4.4 | -4.23 | 1,571 | 15,763.9 | 278 | 17.69 | 2,788.9 | 17.69 | 2,799.82 | 17.76 | +10.92 | +392.81 | 0 | 0 |
2025/01/10 | 104 | +1.5 | +1.46 | 1,270 | 13,253.31 | 374 | 29.46 | 3,899.15 | 29.42 | 3,910.3 | 29.5 | +11.15 | +298.13 | 0 | 0 |
2025/01/09 | 102.5 | -3 | -2.84 | 1,000 | 10,380.71 | 204 | 20.39 | 2,116.3 | 20.39 | 2,125 | 20.47 | +8.7 | +426.47 | 1 | 0.1 |
2025/01/08 | 105.5 | +0.5 | +0.48 | 1,664 | 17,620.4 | 361 | 21.7 | 3,808.9 | 21.62 | 3,830.45 | 21.74 | +21.55 | +596.95 | 2 | 0.12 |
2025/01/07 | 105 | +0.5 | +0.48 | 1,758 | 18,592.89 | 467 | 26.56 | 4,922.8 | 26.48 | 4,940.8 | 26.57 | +18 | +385.44 | 0 | 0 |
2025/01/06 | 104.5 | +1.5 | +1.46 | 2,160 | 22,653.26 | 386 | 17.87 | 4,036.3 | 17.82 | 4,052.1 | 17.89 | +15.8 | +409.33 | 1 | 0.05 |
2025/01/03 | 103 | +0.5 | +0.49 | 2,126 | 21,965.26 | 681 | 32.03 | 7,029.45 | 32 | 7,053.75 | 32.11 | +24.3 | +356.83 | 0 | 0 |
2025/01/02 | 102.5 | +2 | +1.99 | 1,882 | 19,332.57 | 541 | 28.74 | 5,538.8 | 28.65 | 5,558.45 | 28.75 | +19.65 | +363.22 | 0 | 0 |
2024/12/31 | 100.5 | -1 | -0.99 | 957 | 9,632.14 | 298 | 31.13 | 2,997.2 | 31.12 | 3,003.05 | 31.18 | +5.85 | +196.31 | 0 | 0 |
2024/12/30 | 101.5 | -0.5 | -0.49 | 1,164 | 11,843.11 | 251 | 21.56 | 2,555.8 | 21.58 | 2,560.35 | 21.62 | +4.55 | +181.27 | 0 | 0 |
2024/12/27 | 102 | -2.5 | -2.39 | 1,828 | 18,854.13 | 471 | 25.76 | 4,846.1 | 25.7 | 4,876.15 | 25.86 | +30.05 | +638 | 0 | 0 |
2024/12/26 | 104.5 | +0.5 | +0.48 | 1,706 | 17,807.57 | 678 | 39.74 | 7,066.8 | 39.68 | 7,080.65 | 39.76 | +13.85 | +204.28 | 0 | 0 |
2024/12/25 | 104 | +0.5 | +0.48 | 1,989 | 20,621.21 | 745 | 37.46 | 7,706.85 | 37.37 | 7,739.7 | 37.53 | +32.85 | +440.94 | 0 | 0 |
2024/12/24 | 103.5 | -1.5 | -1.43 | 2,155 | 22,510.74 | 573 | 26.59 | 5,977.6 | 26.55 | 6,009.7 | 26.7 | +32.1 | +560.21 | 0 | 0 |
2024/12/23 | 105 | +0 | +0 | 2,424 | 25,375.97 | 679 | 28.02 | 7,095.75 | 27.96 | 7,124.85 | 28.08 | +29.1 | +428.57 | 0 | 0 |
2024/12/20 | 105 | +0 | +0 | 2,312 | 24,362.11 | 764 | 33.04 | 8,050 | 33.04 | 8,066.95 | 33.11 | +16.95 | +221.86 | 2 | 0.09 |
2024/12/19 | 105 | +1 | +0.96 | 2,140 | 22,415.92 | 413 | 19.3 | 4,312.85 | 19.24 | 4,324.4 | 19.29 | +11.55 | +279.66 | 0 | 0 |
2024/12/18 | 104 | +1.5 | +1.46 | 2,329 | 24,092.67 | 447 | 19.19 | 4,599.2 | 19.09 | 4,613.05 | 19.15 | +13.85 | +309.84 | 0 | 0 |
2024/12/17 | 102.5 | +0.5 | +0.49 | 1,955 | 20,054.05 | 487 | 24.91 | 4,990.2 | 24.88 | 5,007.9 | 24.97 | +17.7 | +363.45 | 0 | 0 |
2024/12/16 | 102 | -2.5 | -2.39 | 1,447 | 14,960.98 | 328 | 22.67 | 3,379.35 | 22.59 | 3,408.85 | 22.78 | +29.5 | +899.39 | 0 | 0 |
2024/12/13 | 104.5 | -0.5 | -0.48 | 1,077 | 11,258.24 | 169 | 15.7 | 1,765.35 | 15.68 | 1,770.7 | 15.73 | +5.35 | +316.57 | 0 | 0 |
2024/12/12 | 105 | -1.5 | -1.41 | 1,188 | 12,495.39 | 185 | 15.58 | 1,945.1 | 15.57 | 1,947.4 | 15.58 | +2.3 | +124.32 | 2 | 0.17 |
2024/12/11 | 106.5 | +1.5 | +1.43 | 889 | 9,422.81 | 132 | 14.85 | 1,392.25 | 14.78 | 1,400.85 | 14.87 | +8.6 | +651.52 | 0 | 0 |
2024/12/10 | 105 | +1 | +0.96 | 829 | 8,697.91 | 199 | 24.01 | 2,085.75 | 23.98 | 2,092.3 | 24.06 | +6.55 | +329.15 | 0 | 0 |
2024/12/09 | 104 | -0.5 | -0.48 | 1,002 | 10,412.36 | 161 | 16.06 | 1,673.8 | 16.08 | 1,676.45 | 16.1 | +2.65 | +164.6 | 0 | 0 |
2024/12/06 | 104.5 | -1 | -0.95 | 1,088 | 11,431.91 | 181 | 16.64 | 1,896.95 | 16.59 | 1,912.65 | 16.73 | +15.7 | +867.4 | 0 | 0 |
2024/12/05 | 105.5 | -0.5 | -0.47 | 1,126 | 11,914.87 | 306 | 27.18 | 3,237.8 | 27.17 | 3,242.9 | 27.22 | +5.1 | +166.67 | 0 | 0 |
2024/12/04 | 106 | +1.5 | +1.44 | 1,868 | 19,692.56 | 524 | 28.05 | 5,518.05 | 28.02 | 5,520.2 | 28.03 | +2.15 | +41.03 | 0 | 0 |
2024/12/03 | 104.5 | -1.5 | -1.42 | 2,012 | 21,086.77 | 316 | 15.7 | 3,313.45 | 15.71 | 3,323.9 | 15.76 | +10.45 | +330.7 | 0 | 0 |
2024/12/02 | 106 | +1 | +0.95 | 1,347 | 14,328.04 | 258 | 19.15 | 2,740.95 | 19.13 | 2,751.35 | 19.2 | +10.4 | +403.1 | 0 | 0 |
2024/11/29 | 105 | +0 | +0 | 722 | 7,589.24 | 306 | 42.38 | 3,237.8 | 42.66 | 3,242.9 | 42.73 | +5.1 | +166.67 | 0 | 0 |
2024/11/28 | 105 | -0.5 | -0.47 | 1,382 | 14,498.06 | 342 | 24.75 | 3,589.75 | 24.76 | 3,590.35 | 24.76 | +0.6 | +17.54 | 0 | 0 |
2024/11/27 | 105.5 | -2.5 | -2.31 | 2,044 | 21,725.92 | 359 | 17.56 | 3,822.4 | 17.59 | 3,836.45 | 17.66 | +14.05 | +391.36 | 0 | 0 |
2024/11/26 | 108 | -1.5 | -1.37 | 1,307 | 14,155.31 | 384 | 29.37 | 4,154 | 29.35 | 4,160.95 | 29.39 | +6.95 | +180.99 | 0 | 0 |
2024/11/25 | 109.5 | +0.5 | +0.46 | 903 | 9,928.75 | 241 | 26.67 | 2,646.05 | 26.65 | 2,655.9 | 26.75 | +9.85 | +408.71 | 0 | 0 |
2024/11/22 | 109 | -1 | -0.91 | 990 | 10,875.95 | 246 | 24.84 | 2,704.6 | 24.87 | 2,712.1 | 24.94 | +7.5 | +304.88 | 0 | 0 |
2024/11/21 | 110 | -1.5 | -1.35 | 1,215 | 13,400.28 | 273 | 22.47 | 3,010.4 | 22.47 | 3,016.6 | 22.51 | +6.2 | +227.11 | 0 | 0 |
2024/11/20 | 111.5 | +1 | +0.9 | 1,738 | 19,317.92 | 405 | 23.3 | 4,487.65 | 23.23 | 4,504.9 | 23.32 | +17.25 | +425.93 | 0 | 0 |
2024/11/19 | 110.5 | +2 | +1.84 | 1,924 | 21,230.71 | 346 | 17.98 | 3,799.9 | 17.9 | 3,820.95 | 18 | +21.05 | +608.38 | 0 | 0 |
2024/11/18 | 108.5 | -1 | -0.91 | 1,517 | 16,548.48 | 405 | 26.71 | 4,418.4 | 26.7 | 4,438.7 | 26.82 | +20.3 | +501.23 | 0 | 0 |
2024/11/15 | 109.5 | -2 | -1.79 | 1,397 | 15,376.66 | 357 | 25.55 | 3,933.3 | 25.58 | 3,933.4 | 25.58 | +0.1 | +2.8 | 0 | 0 |
2024/11/14 | 111.5 | -1.5 | -1.33 | 1,782 | 19,809.53 | 472 | 26.49 | 5,242.8 | 26.47 | 5,261.3 | 26.56 | +18.5 | +391.95 | 0 | 0 |
2024/11/13 | 113 | -0.5 | -0.44 | 937 | 10,611.57 | 285 | 30.43 | 3,233.45 | 30.47 | 3,232.25 | 30.46 | -1.2 | -42.11 | 0 | 0 |
2024/11/12 | 113.5 | -0.5 | -0.44 | 1,582 | 17,962.57 | 393 | 24.85 | 4,444.5 | 24.74 | 4,474.45 | 24.91 | +29.95 | +762.09 | 0 | 0 |
2024/11/11 | 114 | +1.5 | +1.33 | 1,031 | 11,662.64 | 226 | 21.92 | 2,549.45 | 21.86 | 2,565.15 | 21.99 | +15.7 | +694.69 | 0 | 0 |
2024/11/08 | 112.5 | -4 | -3.43 | 1,863 | 21,240.62 | 455 | 24.42 | 5,189.45 | 24.43 | 5,209.8 | 24.53 | +20.35 | +447.25 | 0 | 0 |
2024/11/07 | 116.5 | +3 | +2.64 | 1,875 | 21,697.35 | 570 | 30.4 | 6,555.75 | 30.21 | 6,598.95 | 30.41 | +43.2 | +757.89 | 2 | 0.11 |
2024/11/06 | 113.5 | -2.5 | -2.16 | 2,100 | 23,920.8 | 584 | 27.81 | 6,654.35 | 27.82 | 6,668.9 | 27.88 | +14.55 | +249.14 | 1 | 0.05 |
2024/11/05 | 116 | -1.5 | -1.28 | 2,355 | 27,319.62 | 737 | 31.29 | 8,546.5 | 31.28 | 8,577.95 | 31.4 | +31.45 | +426.73 | 1 | 0.04 |
2024/11/04 | 117.5 | -3.5 | -2.89 | 1,862 | 21,972.57 | 407 | 21.86 | 4,807.3 | 21.88 | 4,812.4 | 21.9 | +5.1 | +125.31 | 0 | 0 |
2024/11/01 | 121 | +3 | +2.54 | 2,959 | 35,253.27 | 727 | 24.57 | 8,567.8 | 24.3 | 8,669.1 | 24.59 | +101.3 | +1,393.4 | 0 | 0 |
2024/10/30 | 118 | -2.5 | -2.07 | 2,111 | 25,027.27 | 788 | 37.32 | 9,354.1 | 37.38 | 9,341.3 | 37.32 | -12.8 | -162.44 | 0 | 0 |
2024/10/29 | 120.5 | -0.5 | -0.41 | 3,079 | 36,713 | 997 | 32.38 | 11,863.6 | 32.31 | 11,926.2 | 32.48 | +62.6 | +627.88 | 1 | 0.03 |
2024/10/28 | 121 | +2 | +1.68 | 2,552 | 30,757.53 | 700 | 27.43 | 8,410.95 | 27.35 | 8,443.8 | 27.45 | +32.85 | +469.29 | 3 | 0.12 |
2024/10/25 | 119 | +1 | +0.85 | 3,054 | 36,395.25 | 768 | 25.15 | 9,134.95 | 25.1 | 9,179.5 | 25.22 | +44.55 | +580.08 | 1 | 0.03 |
2024/10/24 | 118 | -3 | -2.48 | 4,501 | 54,078.45 | 1,369 | 30.42 | 16,443.4 | 30.41 | 16,487.2 | 30.49 | +43.8 | +319.94 | 0 | 0 |
2024/10/23 | 121 | +4.5 | +3.86 | 10,831 | 131,340.72 | 3,137 | 28.96 | 37,826.35 | 28.8 | 38,201.15 | 29.09 | +374.8 | +1,194.77 | 3 | 0.03 |
2024/10/22 | 116.5 | +2 | +1.75 | 3,381 | 39,267.83 | 488 | 14.43 | 5,637.9 | 14.36 | 5,656.35 | 14.4 | +18.45 | +378.07 | 0 | 0 |
2024/10/21 | 114.5 | +2.5 | +2.23 | 1,851 | 20,953.74 | 405 | 21.88 | 4,556.6 | 21.75 | 4,596.3 | 21.94 | +39.7 | +980.25 | 0 | 0 |
2024/10/18 | 112 | -0.5 | -0.44 | 2,420 | 27,300.86 | 588 | 24.3 | 6,629.65 | 24.28 | 6,671.8 | 24.44 | +42.15 | +716.84 | 0 | 0 |
2024/10/17 | 112.5 | -0.5 | -0.44 | 2,569 | 29,145 | 854 | 33.24 | 9,679.85 | 33.21 | 9,707.95 | 33.31 | +28.1 | +329.04 | 0 | 0 |
2024/10/16 | 113 | -2 | -1.74 | 3,933 | 45,006.53 | 1,339 | 34.04 | 15,330.65 | 34.06 | 15,344.65 | 34.09 | +14 | +104.56 | 2 | 0.05 |
2024/10/15 | 115 | +2.5 | +2.22 | 3,057 | 35,012.93 | 543 | 17.76 | 6,194.65 | 17.69 | 6,223 | 17.77 | +28.35 | +522.1 | 0 | 0 |
2024/10/14 | 112.5 | +1 | +0.9 | 1,561 | 17,443.83 | 302 | 19.35 | 3,362.8 | 19.28 | 3,375.55 | 19.35 | +12.75 | +422.19 | 0 | 0 |
2024/10/11 | 111.5 | +1 | +0.9 | 859 | 9,530.87 | 195 | 22.69 | 2,156.65 | 22.63 | 2,165.45 | 22.72 | +8.8 | +451.28 | 0 | 0 |
2024/10/09 | 110.5 | +1 | +0.91 | 1,567 | 17,424.94 | 584 | 37.26 | 6,496.65 | 37.28 | 6,484.15 | 37.21 | -12.5 | -214.04 | 1 | 0.06 |
2024/10/08 | 109.5 | -2 | -1.79 | 1,135 | 12,454.15 | 162 | 14.27 | 1,780.25 | 14.29 | 1,782.4 | 14.31 | +2.15 | +132.72 | 0 | 0 |
2024/10/07 | 111.5 | +3.5 | +3.24 | 1,785 | 19,823.53 | 376 | 21.07 | 4,171.25 | 21.04 | 4,178.85 | 21.08 | +7.6 | +202.13 | 0 | 0 |
2024/10/04 | 108 | -2 | -1.82 | 1,130 | 12,259.62 | 232 | 20.54 | 2,518.4 | 20.54 | 2,521.65 | 20.57 | +3.25 | +140.09 | 0 | 0 |
2024/10/01 | 110 | +1 | +0.92 | 746 | 8,172.96 | 173 | 23.19 | 1,889.6 | 23.12 | 1,895.85 | 23.2 | +6.25 | +361.27 | 0 | 0 |
2024/09/30 | 109 | +0 | +0 | 1,603 | 17,478.64 | 538 | 33.55 | 5,849.65 | 33.47 | 5,874.65 | 33.61 | +25 | +464.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。