3042
99.1
TWD+1.10 (1.12%)
2025.06.06收盤
晶技－現股當沖
晶技最新現股當沖狀況
整理晶技最新(2025/06/06) 當沖狀況。整體成交張數為251張，佔整體市場成交張數的20.14%。當日現股當沖之總損益為+7.4萬元、每張平均損益則為+295元。
開盤價
97.3
收盤價
99.1
當日範圍
97.2 - 99.1
成交張數
1,246
開盤價(昨)
98.4
收盤價(昨)
98
昨日範圍
97.2 - 98.9
成交張數(昨)
1,452
成交金額
1.22億
成交金額(昨)
1.43億
52週範圍
75.4 - 121
發行股數
3億
市值
340億
現股當沖－歷史逐日資訊
開盤價
97.3
收盤價
99.1
成交張數
1,246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 99.1 | +1.1 | +1.12 | 1,246 | 12,249.9 | 251 | 20.14 | 2,461.66 | 20.1 | 2,469.06 | 20.16 | +7.4 | +294.82 | 0 | 0 |
| 2025/06/05 | 98 | +0 | +0 | 1,452 | 14,261.02 | 331 | 22.79 | 3,245.89 | 22.76 | 3,254.66 | 22.82 | +8.77 | +264.95 | 0 | 0 |
| 2025/06/04 | 98 | +0.2 | +0.2 | 2,831 | 27,816.06 | 816 | 28.83 | 7,999.87 | 28.76 | 8,036.32 | 28.89 | +36.45 | +446.69 | 0 | 0 |
| 2025/06/03 | 97.8 | +2.3 | +2.41 | 2,364 | 22,871.57 | 565 | 23.9 | 5,452.21 | 23.84 | 5,471.22 | 23.92 | +19.01 | +336.46 | 1 | 0.04 |
| 2025/06/02 | 95.5 | +1.2 | +1.27 | 1,239 | 11,747.03 | 242 | 19.53 | 2,289.61 | 19.49 | 2,297.98 | 19.56 | +8.37 | +345.87 | 0 | 0 |
| 2025/05/29 | 94.3 | +0 | +0 | 1,389 | 13,176.1 | 178 | 12.81 | 1,686.19 | 12.8 | 1,688.69 | 12.82 | +2.5 | +140.45 | 0 | 0 |
| 2025/05/28 | 94.3 | +2.5 | +2.72 | 1,780 | 16,766.62 | 397 | 22.31 | 3,735.78 | 22.28 | 3,743.57 | 22.33 | +7.79 | +196.22 | 0 | 0 |
| 2025/05/27 | 91.8 | -1 | -1.08 | 667 | 6,147.7 | 94 | 14.09 | 868.61 | 14.13 | 868.53 | 14.13 | -0.08 | -8.51 | 0 | 0 |
| 2025/05/26 | 92.8 | +0.2 | +0.22 | 913 | 8,468.02 | 97 | 10.63 | 900.8 | 10.64 | 900.83 | 10.64 | +0.03 | +3.09 | 0 | 0 |
| 2025/05/23 | 92.6 | -1.4 | -1.49 | 1,085 | 10,131.24 | 174 | 16.04 | 1,627.66 | 16.07 | 1,630.43 | 16.09 | +2.77 | +159.2 | 0 | 0 |
| 2025/05/22 | 94 | -2 | -2.08 | 1,226 | 11,588.28 | 197 | 16.07 | 1,863.51 | 16.08 | 1,863.84 | 16.08 | +0.33 | +16.75 | 0 | 0 |
| 2025/05/21 | 96 | +0.4 | +0.42 | 871 | 8,354.48 | 225 | 25.83 | 2,155.71 | 25.8 | 2,159.49 | 25.85 | +3.78 | +168 | 0 | 0 |
| 2025/05/20 | 95.6 | -0.1 | -0.1 | 951 | 9,147.54 | 196 | 20.6 | 1,884.55 | 20.6 | 1,885.98 | 20.62 | +1.43 | +72.96 | 0 | 0 |
| 2025/05/19 | 95.7 | +0.6 | +0.63 | 871 | 8,306.66 | 214 | 24.57 | 2,040.87 | 24.57 | 2,041.64 | 24.58 | +0.77 | +35.98 | 0 | 0 |
| 2025/05/16 | 95.1 | -1.3 | -1.35 | 1,213 | 11,594.27 | 151 | 12.45 | 1,443.66 | 12.45 | 1,446.94 | 12.48 | +3.28 | +217.22 | 0 | 0 |
| 2025/05/15 | 96.4 | +1.9 | +2.01 | 1,206 | 11,513.16 | 234 | 19.4 | 2,222.35 | 19.3 | 2,239.59 | 19.45 | +17.24 | +736.75 | 0 | 0 |
| 2025/05/14 | 94.5 | +2 | +2.16 | 1,192 | 11,190.77 | 264 | 22.14 | 2,471.89 | 22.09 | 2,479.59 | 22.16 | +7.7 | +291.67 | 0 | 0 |
| 2025/05/13 | 92.5 | +0.7 | +0.76 | 820 | 7,586.66 | 195 | 23.78 | 1,804.87 | 23.79 | 1,806.13 | 23.81 | +1.26 | +64.62 | 0 | 0 |
| 2025/05/12 | 91.8 | +0.2 | +0.22 | 360 | 3,302.04 | 68 | 18.9 | 624 | 18.9 | 624.13 | 18.9 | +0.13 | +19.12 | 0 | 0 |
| 2025/05/09 | 91.6 | +0.1 | +0.11 | 285 | 2,601.1 | 73 | 25.61 | 666.06 | 25.61 | 667.34 | 25.66 | +1.28 | +175.34 | 0 | 0 |
| 2025/05/08 | 91.5 | +2.5 | +2.81 | 594 | 5,391.42 | 105 | 17.68 | 948.49 | 17.59 | 955.8 | 17.73 | +7.31 | +696.19 | 0 | 0 |
| 2025/05/07 | 89 | -0.2 | -0.22 | 475 | 4,236.97 | 110 | 23.15 | 980 | 23.13 | 981.46 | 23.16 | +1.46 | +132.73 | 0 | 0 |
| 2025/05/06 | 89.2 | +0.7 | +0.79 | 566 | 5,065.37 | 147 | 25.98 | 1,313.91 | 25.94 | 1,316.38 | 25.99 | +2.47 | +168.03 | 0 | 0 |
| 2025/05/05 | 88.5 | -2 | -2.21 | 729 | 6,457.92 | 187 | 25.66 | 1,653.61 | 25.61 | 1,662.44 | 25.74 | +8.83 | +472.19 | 0 | 0 |
| 2025/05/02 | 90.5 | +2 | +2.26 | 466 | 4,187.64 | 100 | 21.47 | 895.58 | 21.39 | 901.05 | 21.52 | +5.47 | +547 | 0 | 0 |
| 2025/04/30 | 88.5 | -1.1 | -1.23 | 1,299 | 11,590.01 | 273 | 21.02 | 2,430.97 | 20.97 | 2,446.71 | 21.11 | +15.74 | +576.56 | 0 | 0 |
| 2025/04/29 | 89.6 | +1.7 | +1.93 | 690 | 6,135.56 | 132 | 19.14 | 1,166.62 | 19.01 | 1,174.45 | 19.14 | +7.83 | +593.18 | 0 | 0 |
| 2025/04/28 | 87.9 | +0.2 | +0.23 | 502 | 4,408.09 | 98 | 19.54 | 861.42 | 19.54 | 861.17 | 19.54 | -0.25 | -25.51 | 0 | 0 |
| 2025/04/25 | 87.7 | +1.5 | +1.74 | 500 | 4,377.28 | 173 | 34.61 | 1,513.76 | 34.58 | 1,515.44 | 34.62 | +1.68 | +97.11 | 0 | 0 |
| 2025/04/24 | 86.2 | -0.8 | -0.92 | 341 | 2,957.71 | 94 | 27.54 | 814.18 | 27.53 | 814.23 | 27.53 | +0.05 | +5.32 | 0 | 0 |
| 2025/04/23 | 87 | +2.4 | +2.84 | 619 | 5,399.5 | 115 | 18.58 | 999.45 | 18.51 | 1,003.59 | 18.59 | +4.14 | +360 | 1 | 0.16 |
| 2025/04/22 | 84.6 | -0.5 | -0.59 | 434 | 3,697.29 | 66 | 15.22 | 560.49 | 15.16 | 564.45 | 15.27 | +3.96 | +600 | 0 | 0 |
| 2025/04/21 | 85.1 | -1.6 | -1.85 | 415 | 3,578.82 | 75 | 18.06 | 647.31 | 18.09 | 648.61 | 18.12 | +1.3 | +173.33 | 0 | 0 |
| 2025/04/18 | 86.7 | +0.1 | +0.12 | 412 | 3,590.59 | 74 | 17.98 | 644.26 | 17.94 | 646.82 | 18.01 | +2.56 | +345.95 | 0 | 0 |
| 2025/04/17 | 86.6 | -0.3 | -0.35 | 652 | 5,658.58 | 213 | 32.68 | 1,845.85 | 32.62 | 1,852 | 32.73 | +6.15 | +288.73 | 0 | 0 |
| 2025/04/16 | 86.9 | -0.6 | -0.69 | 1,060 | 9,226.68 | 169 | 15.95 | 1,472.94 | 15.96 | 1,474.37 | 15.98 | +1.43 | +84.62 | 1 | 0.09 |
| 2025/04/15 | 87.5 | +2.7 | +3.18 | 978 | 8,511.89 | 223 | 22.8 | 1,926.35 | 22.63 | 1,941.69 | 22.81 | +15.34 | +687.89 | 0 | 0 |
| 2025/04/14 | 84.8 | +0.3 | +0.36 | 1,474 | 12,638.01 | 536 | 36.36 | 4,587.86 | 36.3 | 4,617.66 | 36.54 | +29.8 | +555.97 | 14 | 0.95 |
| 2025/04/11 | 84.5 | +1.6 | +1.93 | 1,549 | 12,866.06 | 518 | 33.45 | 4,277.16 | 33.24 | 4,310.47 | 33.5 | +33.31 | +643.05 | 0 | 0 |
| 2025/04/10 | 82.9 | +7.5 | +9.95 | 431 | 3,573.28 | 3 | 0.7 | 24.87 | 0.7 | 24.87 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 75.4 | -3.4 | -4.31 | 2,549 | 19,576.85 | 837 | 32.84 | 6,418.49 | 32.79 | 6,485.3 | 33.13 | +66.81 | +798.21 | 0 | 0 |
| 2025/04/08 | 78.8 | -6.3 | -7.4 | 3,190 | 25,153.29 | 741 | 23.23 | 5,832.41 | 23.19 | 5,883.79 | 23.39 | +51.38 | +693.39 | 0 | 0 |
| 2025/04/07 | 85.1 | -9.4 | -9.95 | 524 | 4,457.58 | 15 | 2.86 | 127.65 | 2.86 | 127.65 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94.5 | +1.3 | +1.39 | 651 | 6,126.24 | 108 | 16.58 | 1,014.04 | 16.55 | 1,014.73 | 16.56 | +0.69 | +63.89 | 0 | 0 |
| 2025/04/01 | 93.2 | +1.2 | +1.3 | 611 | 5,683.18 | 91 | 14.89 | 843.79 | 14.85 | 847.45 | 14.91 | +3.66 | +402.2 | 0 | 0 |
| 2025/03/31 | 92 | -2.4 | -2.54 | 1,415 | 13,072.49 | 207 | 14.63 | 1,910.88 | 14.62 | 1,912.67 | 14.63 | +1.79 | +86.47 | 0 | 0 |
| 2025/03/28 | 94.4 | -3 | -3.08 | 2,443 | 23,257.44 | 173 | 7.08 | 1,648.3 | 7.09 | 1,640.97 | 7.06 | -7.33 | -423.7 | 9 | 0.37 |
| 2025/03/27 | 97.4 | -0.8 | -0.81 | 676 | 6,583.56 | 66 | 9.77 | 643.92 | 9.78 | 643.58 | 9.78 | -0.34 | -51.52 | 0 | 0 |
| 2025/03/26 | 98.2 | +0.7 | +0.72 | 454 | 4,455.02 | 56 | 12.33 | 548.82 | 12.32 | 549.7 | 12.34 | +0.88 | +157.14 | 0 | 0 |
| 2025/03/25 | 97.5 | +0 | +0 | 933 | 9,106.03 | 47 | 5.04 | 459.89 | 5.05 | 458.73 | 5.04 | -1.16 | -246.81 | 0 | 0 |
| 2025/03/24 | 97.5 | -1.3 | -1.32 | 1,320 | 12,941.26 | 47 | 3.56 | 463.16 | 3.58 | 460.86 | 3.56 | -2.3 | -489.36 | 0 | 0 |
| 2025/03/21 | 98.8 | -0.8 | -0.8 | 605 | 6,011.37 | 92 | 15.2 | 912.59 | 15.18 | 915.29 | 15.23 | +2.7 | +293.48 | 0 | 0 |
| 2025/03/20 | 99.6 | +1 | +1.01 | 715 | 7,137.06 | 178 | 24.9 | 1,774.75 | 24.87 | 1,779.43 | 24.93 | +4.68 | +262.92 | 0 | 0 |
| 2025/03/19 | 98.6 | -2.4 | -2.38 | 1,372 | 13,646.38 | 219 | 15.96 | 2,175.66 | 15.94 | 2,187.78 | 16.03 | +12.12 | +553.42 | 0 | 0 |
| 2025/03/18 | 101 | +0.5 | +0.5 | 523 | 5,280.3 | 83 | 15.86 | 836.85 | 15.85 | 838.4 | 15.88 | +1.55 | +186.75 | 0 | 0 |
| 2025/03/17 | 100.5 | +0 | +0 | 728 | 7,345.21 | 163 | 22.4 | 1,643.4 | 22.37 | 1,650.1 | 22.46 | +6.7 | +411.04 | 0 | 0 |
| 2025/03/14 | 100.5 | -0.5 | -0.5 | 536 | 5,389.46 | 180 | 33.6 | 1,810.9 | 33.6 | 1,812.7 | 33.63 | +1.8 | +100 | 0 | 0 |
| 2025/03/13 | 101 | +0.5 | +0.5 | 1,153 | 11,725.57 | 276 | 23.93 | 2,805.5 | 23.93 | 2,807.2 | 23.94 | +1.7 | +61.59 | 0 | 0 |
| 2025/03/12 | 100.5 | +2.2 | +2.24 | 1,843 | 18,681.56 | 687 | 37.27 | 6,932.57 | 37.11 | 6,970.9 | 37.31 | +38.33 | +557.93 | 0 | 0 |
| 2025/03/11 | 98.3 | +0.1 | +0.1 | 1,954 | 19,166.49 | 475 | 24.3 | 4,641.38 | 24.22 | 4,666.48 | 24.35 | +25.1 | +528.42 | 0 | 0 |
| 2025/03/10 | 98.2 | -0.9 | -0.91 | 1,234 | 12,165.32 | 141 | 11.43 | 1,390.31 | 11.43 | 1,392.28 | 11.44 | +1.97 | +139.72 | 0 | 0 |
| 2025/03/07 | 99.1 | -1.4 | -1.39 | 1,323 | 13,209.18 | 139 | 10.5 | 1,386.56 | 10.5 | 1,392.47 | 10.54 | +5.91 | +425.18 | 0 | 0 |
| 2025/03/06 | 100.5 | -0.5 | -0.5 | 1,376 | 13,887.51 | 387 | 28.12 | 3,899.6 | 28.08 | 3,909.45 | 28.15 | +9.85 | +254.52 | 0 | 0 |
| 2025/03/05 | 101 | -0.5 | -0.49 | 1,093 | 11,083.61 | 278 | 25.43 | 2,819.65 | 25.44 | 2,825.8 | 25.5 | +6.15 | +221.22 | 0 | 0 |
| 2025/03/04 | 101.5 | +0.5 | +0.5 | 819 | 8,297.93 | 185 | 22.59 | 1,872.05 | 22.56 | 1,875.4 | 22.6 | +3.35 | +181.08 | 0 | 0 |
| 2025/03/03 | 101 | -2 | -1.94 | 1,596 | 16,228.24 | 345 | 21.61 | 3,508.6 | 21.62 | 3,513.85 | 21.65 | +5.25 | +152.17 | 0 | 0 |
| 2025/02/27 | 103 | +0.5 | +0.49 | 1,897 | 19,633.07 | 522 | 27.52 | 5,399.05 | 27.5 | 5,404.95 | 27.53 | +5.9 | +113.03 | 0 | 0 |
| 2025/02/26 | 102.5 | +0 | +0 | 1,194 | 12,226.77 | 269 | 22.53 | 2,750.5 | 22.5 | 2,758.15 | 22.56 | +7.65 | +284.39 | 0 | 0 |
| 2025/02/25 | 102.5 | +0 | +0 | 1,871 | 19,232.07 | 495 | 26.46 | 5,080 | 26.41 | 5,100.05 | 26.52 | +20.05 | +405.05 | 0 | 0 |
| 2025/02/24 | 102.5 | +1 | +0.99 | 1,547 | 15,886.71 | 297 | 19.2 | 3,037.5 | 19.12 | 3,049.05 | 19.19 | +11.55 | +388.89 | 0 | 0 |
| 2025/02/21 | 101.5 | +1.5 | +1.5 | 1,763 | 17,909.6 | 376 | 21.33 | 3,809.65 | 21.27 | 3,822.55 | 21.34 | +12.9 | +343.09 | 0 | 0 |
| 2025/02/20 | 100 | -0.5 | -0.5 | 1,596 | 16,074.37 | 279 | 17.48 | 2,807.25 | 17.46 | 2,818.9 | 17.54 | +11.65 | +417.56 | 0 | 0 |
| 2025/02/19 | 100.5 | +0 | +0 | 1,952 | 19,745.4 | 448 | 22.95 | 4,528.3 | 22.93 | 4,549.8 | 23.04 | +21.5 | +479.91 | 0 | 0 |
| 2025/02/18 | 100.5 | -1 | -0.99 | 1,595 | 16,220.32 | 218 | 13.67 | 2,216.3 | 13.66 | 2,232.7 | 13.76 | +16.4 | +752.29 | 0 | 0 |
| 2025/02/17 | 101.5 | -0.5 | -0.49 | 1,401 | 14,313.55 | 294 | 20.98 | 2,999.65 | 20.96 | 3,009.9 | 21.03 | +10.25 | +348.64 | 0 | 0 |
| 2025/02/14 | 102 | -1 | -0.97 | 1,182 | 12,151.19 | 229 | 19.37 | 2,344.2 | 19.29 | 2,360.3 | 19.42 | +16.1 | +703.06 | 0 | 0 |
| 2025/02/13 | 103 | +3 | +3 | 3,810 | 39,457.12 | 1,301 | 34.14 | 13,398.7 | 33.96 | 13,500.05 | 34.21 | +101.35 | +779.02 | 0 | 0 |
| 2025/02/12 | 100 | -0.5 | -0.5 | 1,165 | 11,777.46 | 194 | 16.66 | 1,956 | 16.61 | 1,967.35 | 16.7 | +11.35 | +585.05 | 0 | 0 |
| 2025/02/11 | 100.5 | +0.9 | +0.9 | 1,868 | 18,826.96 | 466 | 24.94 | 4,681.53 | 24.87 | 4,702.81 | 24.98 | +21.28 | +456.65 | 0 | 0 |
| 2025/02/10 | 99.6 | -0.9 | -0.9 | 1,056 | 10,574.93 | 169 | 16 | 1,692.37 | 16 | 1,698.79 | 16.06 | +6.42 | +379.88 | 0 | 0 |
| 2025/02/07 | 100.5 | +0.6 | +0.6 | 1,231 | 12,404.36 | 220 | 17.87 | 2,213.85 | 17.85 | 2,220.3 | 17.9 | +6.45 | +293.18 | 0 | 0 |
| 2025/02/06 | 99.9 | +1.2 | +1.22 | 2,228 | 22,319.36 | 526 | 23.61 | 5,276.78 | 23.64 | 5,270.74 | 23.62 | -6.04 | -114.83 | 0 | 0 |
| 2025/02/05 | 98.7 | +1.1 | +1.13 | 1,389 | 13,745.77 | 283 | 20.37 | 2,796.72 | 20.35 | 2,802.96 | 20.39 | +6.24 | +220.49 | 0 | 0 |
| 2025/02/04 | 97.6 | +0.1 | +0.1 | 1,575 | 15,485.85 | 418 | 26.54 | 4,108.22 | 26.53 | 4,121.79 | 26.62 | +13.57 | +324.64 | 0 | 0 |
| 2025/02/03 | 97.5 | -0.7 | -0.71 | 1,860 | 18,096.77 | 434 | 23.34 | 4,204.18 | 23.23 | 4,214.31 | 23.29 | +10.13 | +233.41 | 0 | 0 |
| 2025/01/22 | 98.2 | +0.8 | +0.82 | 1,464 | 14,382.64 | 211 | 14.41 | 2,070.46 | 14.4 | 2,073.02 | 14.41 | +2.56 | +121.33 | 0 | 0 |
| 2025/01/21 | 97.4 | -2.6 | -2.6 | 2,442 | 24,038.33 | 202 | 8.27 | 1,987.19 | 8.27 | 2,001.52 | 8.33 | +14.33 | +709.41 | 0 | 0 |
| 2025/01/20 | 100 | +0 | +0 | 762 | 7,637.85 | 115 | 15.1 | 1,152.65 | 15.09 | 1,156.4 | 15.14 | +3.75 | +326.09 | 0 | 0 |
| 2025/01/17 | 100 | -1 | -0.99 | 959 | 9,620.14 | 206 | 21.49 | 2,064.65 | 21.46 | 2,072.25 | 21.54 | +7.6 | +368.93 | 0 | 0 |
| 2025/01/16 | 101 | +1 | +1 | 954 | 9,684.55 | 264 | 27.67 | 2,679.65 | 27.67 | 2,686.9 | 27.74 | +7.25 | +274.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
