3042
91.2
TWD+0.10 (0.11%)
2025.10.17收盤
晶技－現股當沖
晶技最新現股當沖狀況
整理晶技最新(2025/10/17) 當沖狀況。整體成交張數為334張，佔整體市場成交張數的28.9%。當日現股當沖之總損益為-1.5萬元、每張平均損益則為-45元。
開盤價
90.9
收盤價
91.2
當日範圍
90.5 - 92.3
成交張數
1,156
開盤價(昨)
90.7
收盤價(昨)
91.1
昨日範圍
90.5 - 92.7
成交張數(昨)
1,922
成交金額
1.06億
成交金額(昨)
1.76億
52週範圍
75.4 - 121
發行股數
3億
市值
313億
現股當沖－歷史逐日資訊
開盤價
90.9
收盤價
91.2
成交張數
1,156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/20 | 91.7 | +0.5 | +0.55 | 970 | 8,886.56 | 144 | 14.84 | 1,316.32 | 14.81 | 1,319.11 | 14.84 | +2.79 | +193.75 | 2 | 0.21 |
| 2025/10/17 | 91.2 | +0.1 | +0.11 | 1,156 | 10,566.65 | 334 | 28.9 | 3,053.88 | 28.9 | 3,052.38 | 28.89 | -1.5 | -44.91 | 0 | 0 |
| 2025/10/16 | 91.1 | +1.9 | +2.13 | 1,922 | 17,583.19 | 564 | 29.34 | 5,148.44 | 29.28 | 5,157.66 | 29.33 | +9.22 | +163.48 | 1 | 0.05 |
| 2025/10/15 | 89.2 | +0.2 | +0.22 | 1,273 | 11,338.38 | 185 | 14.53 | 1,645.84 | 14.52 | 1,649.82 | 14.55 | +3.98 | +215.14 | 0 | 0 |
| 2025/10/14 | 89 | +0.1 | +0.11 | 1,883 | 17,052.9 | 551 | 29.26 | 4,977.97 | 29.19 | 5,000.52 | 29.32 | +22.55 | +409.26 | 4 | 0.21 |
| 2025/10/13 | 88.9 | -2.2 | -2.41 | 1,810 | 15,901.09 | 646 | 35.69 | 5,662.36 | 35.61 | 5,680.11 | 35.72 | +17.75 | +274.77 | 0 | 0 |
| 2025/10/09 | 91.1 | +0.3 | +0.33 | 1,100 | 10,001.88 | 136 | 12.37 | 1,234.55 | 12.34 | 1,237.82 | 12.38 | +3.27 | +240.44 | 0 | 0 |
| 2025/10/08 | 90.8 | +0.2 | +0.22 | 1,072 | 9,715.07 | 161 | 15.01 | 1,453.79 | 14.96 | 1,457.59 | 15 | +3.8 | +236.02 | 0 | 0 |
| 2025/10/07 | 90.6 | +1.6 | +1.8 | 1,183 | 10,688.15 | 192 | 16.23 | 1,728.32 | 16.17 | 1,735.65 | 16.24 | +7.33 | +381.77 | 0 | 0 |
| 2025/10/03 | 89 | -0.9 | -1 | 1,126 | 10,074.96 | 205 | 18.21 | 1,838.09 | 18.24 | 1,840.81 | 18.27 | +2.72 | +132.68 | 0 | 0 |
| 2025/10/02 | 89.9 | -0.4 | -0.44 | 872 | 7,860.17 | 182 | 20.86 | 1,639.75 | 20.86 | 1,642.28 | 20.89 | +2.53 | +139.01 | 0 | 0 |
| 2025/10/01 | 90.3 | -0.6 | -0.66 | 871 | 7,884.49 | 170 | 19.52 | 1,540.03 | 19.53 | 1,541.01 | 19.54 | +0.98 | +57.65 | 1 | 0.11 |
| 2025/09/30 | 90.9 | +1.6 | +1.79 | 1,107 | 10,024.89 | 262 | 23.67 | 2,370.72 | 23.65 | 2,374.77 | 23.69 | +4.05 | +154.58 | 0 | 0 |
| 2025/09/26 | 89.3 | -1.3 | -1.43 | 2,037 | 18,267.59 | 460 | 22.58 | 4,134.46 | 22.63 | 4,132.9 | 22.62 | -1.56 | -33.91 | 0 | 0 |
| 2025/09/25 | 90.6 | -1.1 | -1.2 | 1,889 | 17,273.6 | 442 | 23.4 | 4,047.28 | 23.43 | 4,040.14 | 23.39 | -7.14 | -161.54 | 0 | 0 |
| 2025/09/24 | 91.7 | -1.3 | -1.4 | 4,240 | 39,016.57 | 1,621 | 38.23 | 14,917.99 | 38.24 | 14,951.81 | 38.32 | +33.82 | +208.64 | 7 | 0.17 |
| 2025/09/23 | 93 | -5.6 | -5.68 | 7,440 | 70,404.8 | 1,990 | 26.75 | 18,863.03 | 26.79 | 18,807.7 | 26.71 | -55.33 | -278.04 | 4 | 0.05 |
| 2025/09/22 | 98.6 | +6.9 | +7.52 | 15,027 | 147,572.81 | 7,611 | 50.65 | 74,439.41 | 50.44 | 75,004.47 | 50.83 | +565.06 | +742.43 | 24 | 0.16 |
| 2025/09/19 | 91.7 | +1.5 | +1.66 | 3,038 | 27,809.06 | 653 | 21.49 | 5,954.49 | 21.41 | 5,971.81 | 21.47 | +17.32 | +265.24 | 5 | 0.16 |
| 2025/09/18 | 90.2 | +1.1 | +1.23 | 2,617 | 23,494.68 | 755 | 28.85 | 6,771.24 | 28.82 | 6,784.28 | 28.88 | +13.04 | +172.72 | 0 | 0 |
| 2025/09/17 | 89.1 | -5 | -5.31 | 6,633 | 60,537.09 | 2,012 | 30.33 | 18,358.64 | 30.33 | 18,472.97 | 30.52 | +114.33 | +568.24 | 7 | 0.11 |
| 2025/09/16 | 94.1 | +6.5 | +7.42 | 7,585 | 69,756.16 | 2,496 | 32.91 | 22,724.73 | 32.58 | 23,074.67 | 33.08 | +349.94 | +1,402 | 14 | 0.18 |
| 2025/09/15 | 87.6 | +0.7 | +0.81 | 835 | 7,308.28 | 121 | 14.49 | 1,057.65 | 14.47 | 1,056.96 | 14.46 | -0.69 | -57.02 | 0 | 0 |
| 2025/09/12 | 86.9 | +0.4 | +0.46 | 1,668 | 14,564.6 | 182 | 10.91 | 1,588.93 | 10.91 | 1,592.31 | 10.93 | +3.38 | +185.71 | 0 | 0 |
| 2025/09/11 | 86.5 | -1.6 | -1.82 | 1,845 | 16,120.65 | 310 | 16.8 | 2,710.81 | 16.82 | 2,714.59 | 16.84 | +3.78 | +121.94 | 0 | 0 |
| 2025/09/10 | 88.1 | +0.8 | +0.92 | 2,345 | 20,679.33 | 329 | 14.03 | 2,894.62 | 14 | 2,898.22 | 14.02 | +3.6 | +109.42 | 5 | 0.21 |
| 2025/09/09 | 87.3 | +0.8 | +0.92 | 998 | 8,630.68 | 191 | 19.15 | 1,649.78 | 19.12 | 1,655.16 | 19.18 | +5.38 | +281.68 | 0 | 0 |
| 2025/09/08 | 86.5 | -0.6 | -0.69 | 727 | 6,305.84 | 58 | 7.98 | 503.74 | 7.99 | 504.97 | 8.01 | +1.23 | +212.07 | 0 | 0 |
| 2025/09/05 | 87.1 | +0 | +0 | 585 | 5,105.53 | 114 | 19.47 | 995.42 | 19.5 | 994.9 | 19.49 | -0.52 | -45.61 | 0 | 0 |
| 2025/09/04 | 87.1 | +0.3 | +0.35 | 518 | 4,529.93 | 66 | 12.75 | 576.41 | 12.72 | 576.96 | 12.74 | +0.55 | +83.33 | 0 | 0 |
| 2025/09/03 | 86.8 | +0.7 | +0.81 | 470 | 4,065.76 | 54 | 11.48 | 464.12 | 11.42 | 465.93 | 11.46 | +1.81 | +335.19 | 0 | 0 |
| 2025/09/02 | 86.1 | +0.4 | +0.47 | 608 | 5,234.62 | 166 | 27.3 | 1,429.69 | 27.31 | 1,430.4 | 27.33 | +0.71 | +42.77 | 0 | 0 |
| 2025/09/01 | 85.7 | -2.5 | -2.83 | 1,467 | 12,676.85 | 196 | 13.36 | 1,686.28 | 13.3 | 1,700.23 | 13.41 | +13.95 | +711.73 | 0 | 0 |
| 2025/08/29 | 88.2 | -0.4 | -0.45 | 620 | 5,480.62 | 79 | 12.74 | 698.95 | 12.75 | 699.32 | 12.76 | +0.37 | +46.84 | 0 | 0 |
| 2025/08/28 | 88.6 | +0.3 | +0.34 | 904 | 8,008 | 191 | 21.13 | 1,690.58 | 21.11 | 1,692.18 | 21.13 | +1.6 | +83.77 | 0 | 0 |
| 2025/08/27 | 88.3 | -0.4 | -0.45 | 1,065 | 9,439.4 | 143 | 13.42 | 1,267.48 | 13.43 | 1,266.55 | 13.42 | -0.93 | -65.03 | 0 | 0 |
| 2025/08/26 | 88.7 | +1 | +1.14 | 1,344 | 11,891.31 | 291 | 21.65 | 2,570.56 | 21.62 | 2,574.92 | 21.65 | +4.36 | +149.83 | 0 | 0 |
| 2025/08/25 | 87.7 | +0.6 | +0.69 | 686 | 6,025.87 | 135 | 19.68 | 1,185.9 | 19.68 | 1,185.41 | 19.67 | -0.49 | -36.3 | 0 | 0 |
| 2025/08/22 | 87.1 | -1.3 | -1.47 | 942 | 8,257.22 | 108 | 11.47 | 948.9 | 11.49 | 948.79 | 11.49 | -0.11 | -10.19 | 0 | 0 |
| 2025/08/21 | 88.4 | +2.3 | +2.67 | 1,435 | 12,621.13 | 329 | 22.93 | 2,884.04 | 22.85 | 2,893.25 | 22.92 | +9.21 | +279.94 | 0 | 0 |
| 2025/08/20 | 86.1 | -0.6 | -0.69 | 1,249 | 10,771.45 | 363 | 29.07 | 3,129.31 | 29.05 | 3,134.27 | 29.1 | +4.96 | +136.64 | 0 | 0 |
| 2025/08/19 | 86.7 | -1 | -1.14 | 979 | 8,528.35 | 147 | 15.02 | 1,281.95 | 15.03 | 1,283.34 | 15.05 | +1.39 | +94.56 | 0 | 0 |
| 2025/08/18 | 87.7 | +0.5 | +0.57 | 2,618 | 23,100.62 | 831 | 31.74 | 7,339.16 | 31.77 | 7,349.33 | 31.81 | +10.17 | +122.38 | 0 | 0 |
| 2025/08/15 | 87.2 | +0.2 | +0.23 | 852 | 7,379.56 | 251 | 29.45 | 2,169.77 | 29.4 | 2,177.07 | 29.5 | +7.3 | +290.84 | 1 | 0.12 |
| 2025/08/14 | 87 | +1.3 | +1.52 | 1,608 | 13,943.07 | 209 | 13 | 1,808.65 | 12.97 | 1,814.27 | 13.01 | +5.62 | +268.9 | 0 | 0 |
| 2025/08/13 | 85.7 | -0.7 | -0.81 | 1,425 | 12,349.22 | 315 | 22.11 | 2,727.71 | 22.09 | 2,726.04 | 22.07 | -1.67 | -53.02 | 0 | 0 |
| 2025/08/12 | 86.4 | +1.7 | +2.01 | 1,494 | 12,867.13 | 318 | 21.28 | 2,729.19 | 21.21 | 2,741.96 | 21.31 | +12.77 | +401.57 | 0 | 0 |
| 2025/08/11 | 84.7 | +0.2 | +0.24 | 641 | 5,412.41 | 73 | 11.38 | 613.83 | 11.34 | 616.21 | 11.39 | +2.38 | +326.03 | 0 | 0 |
| 2025/08/08 | 84.5 | +0.9 | +1.08 | 935 | 7,893.54 | 135 | 14.43 | 1,139.53 | 14.44 | 1,139.16 | 14.43 | -0.37 | -27.41 | 0 | 0 |
| 2025/08/07 | 83.6 | -0.5 | -0.59 | 1,828 | 15,309.84 | 174 | 9.52 | 1,458.87 | 9.53 | 1,459.87 | 9.54 | +1 | +57.47 | 1 | 0.05 |
| 2025/08/06 | 84.1 | -1.2 | -1.41 | 1,456 | 12,287.87 | 145 | 9.96 | 1,224.39 | 9.96 | 1,226.83 | 9.98 | +2.44 | +168.28 | 0 | 0 |
| 2025/08/05 | 85.3 | -1.8 | -2.07 | 2,161 | 18,578.49 | 344 | 15.92 | 2,960.24 | 15.93 | 2,961.04 | 15.94 | +0.8 | +23.26 | 0 | 0 |
| 2025/08/04 | 87.1 | +0.1 | +0.11 | 975 | 8,465.08 | 204 | 20.92 | 1,763.23 | 20.83 | 1,772.83 | 20.94 | +9.6 | +470.59 | 0 | 0 |
| 2025/08/01 | 87 | +3 | +3.57 | 2,709 | 23,347.59 | 756 | 27.9 | 6,487.34 | 27.79 | 6,521.66 | 27.93 | +34.32 | +453.97 | 1 | 0.04 |
| 2025/07/31 | 84 | -0.8 | -0.94 | 824 | 6,920.13 | 123 | 14.93 | 1,033.05 | 14.93 | 1,033.59 | 14.94 | +0.54 | +43.9 | 0 | 0 |
| 2025/07/30 | 84.8 | +0.5 | +0.59 | 665 | 5,603.45 | 120 | 18.03 | 1,006.96 | 17.97 | 1,012.62 | 18.07 | +5.66 | +471.67 | 0 | 0 |
| 2025/07/29 | 84.3 | -0.6 | -0.71 | 857 | 7,214.01 | 301 | 35.13 | 2,528.45 | 35.05 | 2,539.82 | 35.21 | +11.37 | +377.74 | 0 | 0 |
| 2025/07/28 | 84.9 | +0.8 | +0.95 | 955 | 8,048.3 | 233 | 24.41 | 1,957.59 | 24.32 | 1,966.44 | 24.43 | +8.85 | +379.83 | 0 | 0 |
| 2025/07/25 | 84.1 | -0.6 | -0.71 | 507 | 4,272.32 | 56 | 11.05 | 471.9 | 11.05 | 472.65 | 11.06 | +0.75 | +133.93 | 0 | 0 |
| 2025/07/24 | 84.7 | -0.8 | -0.94 | 1,254 | 10,581.14 | 205 | 16.35 | 1,731.02 | 16.36 | 1,735.14 | 16.4 | +4.12 | +200.98 | 0 | 0 |
| 2025/07/23 | 85.5 | +1.6 | +1.91 | 1,503 | 12,755.7 | 450 | 29.95 | 3,808.56 | 29.86 | 3,827.23 | 30 | +18.67 | +414.89 | 0 | 0 |
| 2025/07/22 | 83.9 | -2.1 | -2.44 | 1,213 | 10,252.81 | 192 | 15.83 | 1,632.51 | 15.92 | 1,622.53 | 15.83 | -9.98 | -519.79 | 0 | 0 |
| 2025/07/21 | 86 | +0.1 | +0.12 | 1,012 | 8,660.87 | 205 | 20.26 | 1,745.46 | 20.15 | 1,758.91 | 20.31 | +13.45 | +656.1 | 0 | 0 |
| 2025/07/18 | 85.9 | -0.5 | -0.58 | 1,010 | 8,668.85 | 189 | 18.71 | 1,623.79 | 18.73 | 1,630.1 | 18.8 | +6.31 | +333.86 | 0 | 0 |
| 2025/07/17 | 86.4 | +1.5 | +1.77 | 1,048 | 9,007.18 | 154 | 14.7 | 1,320.64 | 14.66 | 1,324.34 | 14.7 | +3.7 | +240.26 | 0 | 0 |
| 2025/07/16 | 84.9 | +1.2 | +1.43 | 1,231 | 10,440.14 | 363 | 29.49 | 3,076.15 | 29.46 | 3,079.48 | 29.5 | +3.33 | +91.74 | 0 | 0 |
| 2025/07/15 | 83.7 | +0.7 | +0.84 | 453 | 3,788.36 | 67 | 14.78 | 559.92 | 14.78 | 560.36 | 14.79 | +0.44 | +65.67 | 0 | 0 |
| 2025/07/14 | 83 | -1.2 | -1.43 | 715 | 5,953.52 | 96 | 13.43 | 799.36 | 13.43 | 801.09 | 13.46 | +1.73 | +180.21 | 0 | 0 |
| 2025/07/11 | 84.2 | +0 | +0 | 449 | 3,787.88 | 63 | 14.03 | 531.46 | 14.03 | 531.45 | 14.03 | -0.01 | -1.59 | 0 | 0 |
| 2025/07/10 | 84.2 | -0.2 | -0.24 | 698 | 5,894.27 | 230 | 32.97 | 1,943.72 | 32.98 | 1,944.83 | 33 | +1.11 | +48.26 | 0 | 0 |
| 2025/07/09 | 84.4 | -0.1 | -0.12 | 657 | 5,551.48 | 183 | 27.84 | 1,544.16 | 27.82 | 1,547.12 | 27.87 | +2.96 | +161.75 | 0 | 0 |
| 2025/07/08 | 84.5 | -1.6 | -1.86 | 832 | 7,043.13 | 202 | 24.27 | 1,709.65 | 24.27 | 1,711.15 | 24.3 | +1.5 | +74.26 | 0 | 0 |
| 2025/07/07 | 86.1 | -0.7 | -0.81 | 2,558 | 21,815.23 | 917 | 35.85 | 7,790.38 | 35.71 | 7,838.13 | 35.93 | +47.75 | +520.72 | 1 | 0.04 |
| 2025/07/04 | 86.8 | -0.3 | -0.34 | 2,220 | 19,146.54 | 680 | 30.63 | 5,847.91 | 30.54 | 5,872.91 | 30.67 | +25 | +367.65 | 1 | 0.05 |
| 2025/07/03 | 87.1 | +1.5 | +1.75 | 2,044 | 17,711.72 | 243 | 11.89 | 2,099.61 | 11.85 | 2,105.76 | 11.89 | +6.15 | +253.09 | 0 | 0 |
| 2025/07/02 | 85.6 | -1 | -1.15 | 3,082 | 26,424.82 | 441 | 14.31 | 3,782.47 | 14.31 | 3,790.54 | 14.34 | +8.07 | +182.99 | 0 | 0 |
| 2025/07/01 | 86.6 | +0.8 | +0.93 | 2,186 | 18,793.41 | 502 | 22.96 | 4,307.96 | 22.92 | 4,326.54 | 23.02 | +18.58 | +370.12 | 0 | 0 |
| 2025/06/30 | 85.8 | -0.3 | -0.35 | 1,483 | 12,704.53 | 563 | 37.95 | 4,822.05 | 37.96 | 4,828.13 | 38 | +6.08 | +107.99 | 0 | 0 |
| 2025/06/27 | 86.1 | +2.3 | +2.74 | 2,107 | 18,027.29 | 725 | 34.4 | 6,189 | 34.33 | 6,203.71 | 34.41 | +14.71 | +202.9 | 0 | 0 |
| 2025/06/26 | 83.8 | -0.7 | -0.83 | 4,454 | 37,628.63 | 911 | 20.45 | 7,691.67 | 20.44 | 7,713.05 | 20.5 | +21.38 | +234.69 | 0 | 0 |
| 2025/06/25 | 84.5 | +3.4 | +4.19 | 3,302 | 27,634.36 | 17 | 0.51 | 67.22 | 0.24 | 67.41 | 0.24 | +0.19 | +111.76 | 0 | 0 |
| 2025/06/24 | 81.1 | -2.5 | -2.99 | 9,526 | 78,298.91 | 1,219 | 12.8 | 10,026.36 | 12.81 | 10,111.6 | 12.91 | +85.24 | +699.26 | 3 | 0.03 |
| 2025/06/23 | 83.6 | -0.9 | -1.07 | 1,859 | 15,419.43 | 415 | 22.32 | 3,432.83 | 22.26 | 3,441.67 | 22.32 | +8.84 | +213.01 | 0 | 0 |
| 2025/06/20 | 84.5 | -2.2 | -2.54 | 1,669 | 14,188.63 | 601 | 36.02 | 5,103.37 | 35.97 | 5,119.51 | 36.08 | +16.14 | +268.55 | 0 | 0 |
| 2025/06/19 | 86.7 | -1.4 | -1.59 | 1,621 | 14,146.74 | 346 | 21.34 | 3,015.44 | 21.32 | 3,029.19 | 21.41 | +13.75 | +397.4 | 0 | 0 |
| 2025/06/18 | 88.1 | -0.5 | -0.56 | 1,783 | 15,759.92 | 248 | 13.91 | 2,190.1 | 13.9 | 2,194.88 | 13.93 | +4.78 | +192.74 | 0 | 0 |
| 2025/06/17 | 88.6 | -1.3 | -1.45 | 2,734 | 24,309.94 | 218 | 7.97 | 1,945.05 | 8 | 1,939.08 | 7.98 | -5.97 | -273.85 | 18 | 0.66 |
| 2025/06/16 | 89.9 | -8.1 | -3.13 | 4,077 | 36,786.99 | 447 | 10.96 | 4,048.25 | 11 | 4,033.97 | 10.97 | -14.28 | -319.46 | 26 | 0.64 |
| 2025/06/13 | 98 | -1.1 | -1.11 | 2,829 | 27,713.65 | 196 | 6.93 | 1,921.9 | 6.93 | 1,921.44 | 6.93 | -0.46 | -23.47 | 0 | 0 |
| 2025/06/12 | 99.1 | -0.1 | -0.1 | 1,471 | 14,566.71 | 164 | 11.15 | 1,625.47 | 11.16 | 1,625.84 | 11.16 | +0.37 | +22.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
