首頁>台灣股市>晶技>交易資訊 - 現股當沖
3042
100.5
TWD
-1.00 (-0.99%)
2025.02.18收盤

晶技-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
晶技最新現股當沖狀況
整理晶技最新(2025/02/18) 當沖狀況。整體成交張數為218張,佔整體市場成交張數的13.67%。當日現股當沖之總損益為+16.4萬元、每張平均損益則為+752元。
開盤價
102
收盤價
100.5
當日範圍
100.5 - 103
成交張數
1,595
開盤價(昨)
102
收盤價(昨)
101.5
昨日範圍
101.5 - 103
成交張數(昨)
1,401
成交金額
1.62億
成交金額(昨)
1.43億
52週範圍
96.2 - 121.5
發行股數
3億
市值
336億
現股當沖-歷史逐日資訊
開盤價
102
收盤價
100.5
成交張數
1,595
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/02/18100.5-1-0.991,59516,220.3221813.672,216.313.662,232.713.76+16.4+752.2900
2025/02/17101.5-0.5-0.491,40114,313.5529420.982,999.6520.963,009.921.03+10.25+348.6400
2025/02/14102-1-0.971,18212,151.1922919.372,344.219.292,360.319.42+16.1+703.0600
2025/02/13103+3+33,81039,457.121,30134.1413,398.733.9613,500.0534.21+101.35+779.0200
2025/02/12100-0.5-0.51,16511,777.4619416.661,95616.611,967.3516.7+11.35+585.0500
2025/02/11100.5+0.9+0.91,86818,826.9646624.944,681.5324.874,702.8124.98+21.28+456.6500
2025/02/1099.6-0.9-0.91,05610,574.93169161,692.37161,698.7916.06+6.42+379.8800
2025/02/07100.5+0.6+0.61,23112,404.3622017.872,213.8517.852,220.317.9+6.45+293.1800
2025/02/0699.9+1.2+1.222,22822,319.3652623.615,276.7823.645,270.7423.62-6.04-114.8300
2025/02/0598.7+1.1+1.131,38913,745.7728320.372,796.7220.352,802.9620.39+6.24+220.4900
2025/02/0497.6+0.1+0.11,57515,485.8541826.544,108.2226.534,121.7926.62+13.57+324.6400
2025/02/0397.5-0.7-0.711,86018,096.7743423.344,204.1823.234,214.3123.29+10.13+233.4100
2025/01/2298.2+0.8+0.821,46414,382.6421114.412,070.4614.42,073.0214.41+2.56+121.3300
2025/01/2197.4-2.6-2.62,44224,038.332028.271,987.198.272,001.528.33+14.33+709.4100
2025/01/20100+0+07627,637.8511515.11,152.6515.091,156.415.14+3.75+326.0900
2025/01/17100-1-0.999599,620.1420621.492,064.6521.462,072.2521.54+7.6+368.9300
2025/01/16101+1+19549,684.5526427.672,679.6527.672,686.927.74+7.25+274.6200
2025/01/15100-1-0.998138,199.317721.771,785.321.771,790.4521.84+5.15+290.9600
2025/01/14101+1.4+1.411,03110,342.734233.183,429.2733.163,437.0233.23+7.75+226.6100
2025/01/1399.6-4.4-4.231,57115,763.927817.692,788.917.692,799.8217.76+10.92+392.8100
2025/01/10104+1.5+1.461,27013,253.3137429.463,899.1529.423,910.329.5+11.15+298.1300
2025/01/09102.5-3-2.841,00010,380.7120420.392,116.320.392,12520.47+8.7+426.4710.1
2025/01/08105.5+0.5+0.481,66417,620.436121.73,808.921.623,830.4521.74+21.55+596.9520.12
2025/01/07105+0.5+0.481,75818,592.8946726.564,922.826.484,940.826.57+18+385.4400
2025/01/06104.5+1.5+1.462,16022,653.2638617.874,036.317.824,052.117.89+15.8+409.3310.05
2025/01/03103+0.5+0.492,12621,965.2668132.037,029.45327,053.7532.11+24.3+356.8300
2025/01/02102.5+2+1.991,88219,332.5754128.745,538.828.655,558.4528.75+19.65+363.2200
2024/12/31100.5-1-0.999579,632.1429831.132,997.231.123,003.0531.18+5.85+196.3100
2024/12/30101.5-0.5-0.491,16411,843.1125121.562,555.821.582,560.3521.62+4.55+181.2700
2024/12/27102-2.5-2.391,82818,854.1347125.764,846.125.74,876.1525.86+30.05+63800
2024/12/26104.5+0.5+0.481,70617,807.5767839.747,066.839.687,080.6539.76+13.85+204.2800
2024/12/25104+0.5+0.481,98920,621.2174537.467,706.8537.377,739.737.53+32.85+440.9400
2024/12/24103.5-1.5-1.432,15522,510.7457326.595,977.626.556,009.726.7+32.1+560.2100
2024/12/23105+0+02,42425,375.9767928.027,095.7527.967,124.8528.08+29.1+428.5700
2024/12/20105+0+02,31224,362.1176433.048,05033.048,066.9533.11+16.95+221.8620.09
2024/12/19105+1+0.962,14022,415.9241319.34,312.8519.244,324.419.29+11.55+279.6600
2024/12/18104+1.5+1.462,32924,092.6744719.194,599.219.094,613.0519.15+13.85+309.8400
2024/12/17102.5+0.5+0.491,95520,054.0548724.914,990.224.885,007.924.97+17.7+363.4500
2024/12/16102-2.5-2.391,44714,960.9832822.673,379.3522.593,408.8522.78+29.5+899.3900
2024/12/13104.5-0.5-0.481,07711,258.2416915.71,765.3515.681,770.715.73+5.35+316.5700
2024/12/12105-1.5-1.411,18812,495.3918515.581,945.115.571,947.415.58+2.3+124.3220.17
2024/12/11106.5+1.5+1.438899,422.8113214.851,392.2514.781,400.8514.87+8.6+651.5200
2024/12/10105+1+0.968298,697.9119924.012,085.7523.982,092.324.06+6.55+329.1500
2024/12/09104-0.5-0.481,00210,412.3616116.061,673.816.081,676.4516.1+2.65+164.600
2024/12/06104.5-1-0.951,08811,431.9118116.641,896.9516.591,912.6516.73+15.7+867.400
2024/12/05105.5-0.5-0.471,12611,914.8730627.183,237.827.173,242.927.22+5.1+166.6700
2024/12/04106+1.5+1.441,86819,692.5652428.055,518.0528.025,520.228.03+2.15+41.0300
2024/12/03104.5-1.5-1.422,01221,086.7731615.73,313.4515.713,323.915.76+10.45+330.700
2024/12/02106+1+0.951,34714,328.0425819.152,740.9519.132,751.3519.2+10.4+403.100
2024/11/29105+0+07227,589.2430642.383,237.842.663,242.942.73+5.1+166.6700
2024/11/28105-0.5-0.471,38214,498.0634224.753,589.7524.763,590.3524.76+0.6+17.5400
2024/11/27105.5-2.5-2.312,04421,725.9235917.563,822.417.593,836.4517.66+14.05+391.3600
2024/11/26108-1.5-1.371,30714,155.3138429.374,15429.354,160.9529.39+6.95+180.9900
2024/11/25109.5+0.5+0.469039,928.7524126.672,646.0526.652,655.926.75+9.85+408.7100
2024/11/22109-1-0.9199010,875.9524624.842,704.624.872,712.124.94+7.5+304.8800
2024/11/21110-1.5-1.351,21513,400.2827322.473,010.422.473,016.622.51+6.2+227.1100
2024/11/20111.5+1+0.91,73819,317.9240523.34,487.6523.234,504.923.32+17.25+425.9300
2024/11/19110.5+2+1.841,92421,230.7134617.983,799.917.93,820.9518+21.05+608.3800
2024/11/18108.5-1-0.911,51716,548.4840526.714,418.426.74,438.726.82+20.3+501.2300
2024/11/15109.5-2-1.791,39715,376.6635725.553,933.325.583,933.425.58+0.1+2.800
2024/11/14111.5-1.5-1.331,78219,809.5347226.495,242.826.475,261.326.56+18.5+391.9500
2024/11/13113-0.5-0.4493710,611.5728530.433,233.4530.473,232.2530.46-1.2-42.1100
2024/11/12113.5-0.5-0.441,58217,962.5739324.854,444.524.744,474.4524.91+29.95+762.0900
2024/11/11114+1.5+1.331,03111,662.6422621.922,549.4521.862,565.1521.99+15.7+694.6900
2024/11/08112.5-4-3.431,86321,240.6245524.425,189.4524.435,209.824.53+20.35+447.2500
2024/11/07116.5+3+2.641,87521,697.3557030.46,555.7530.216,598.9530.41+43.2+757.8920.11
2024/11/06113.5-2.5-2.162,10023,920.858427.816,654.3527.826,668.927.88+14.55+249.1410.05
2024/11/05116-1.5-1.282,35527,319.6273731.298,546.531.288,577.9531.4+31.45+426.7310.04
2024/11/04117.5-3.5-2.891,86221,972.5740721.864,807.321.884,812.421.9+5.1+125.3100
2024/11/01121+3+2.542,95935,253.2772724.578,567.824.38,669.124.59+101.3+1,393.400
2024/10/30118-2.5-2.072,11125,027.2778837.329,354.137.389,341.337.32-12.8-162.4400
2024/10/29120.5-0.5-0.413,07936,71399732.3811,863.632.3111,926.232.48+62.6+627.8810.03
2024/10/28121+2+1.682,55230,757.5370027.438,410.9527.358,443.827.45+32.85+469.2930.12
2024/10/25119+1+0.853,05436,395.2576825.159,134.9525.19,179.525.22+44.55+580.0810.03
2024/10/24118-3-2.484,50154,078.451,36930.4216,443.430.4116,487.230.49+43.8+319.9400
2024/10/23121+4.5+3.8610,831131,340.723,13728.9637,826.3528.838,201.1529.09+374.8+1,194.7730.03
2024/10/22116.5+2+1.753,38139,267.8348814.435,637.914.365,656.3514.4+18.45+378.0700
2024/10/21114.5+2.5+2.231,85120,953.7440521.884,556.621.754,596.321.94+39.7+980.2500
2024/10/18112-0.5-0.442,42027,300.8658824.36,629.6524.286,671.824.44+42.15+716.8400
2024/10/17112.5-0.5-0.442,56929,14585433.249,679.8533.219,707.9533.31+28.1+329.0400
2024/10/16113-2-1.743,93345,006.531,33934.0415,330.6534.0615,344.6534.09+14+104.5620.05
2024/10/15115+2.5+2.223,05735,012.9354317.766,194.6517.696,22317.77+28.35+522.100
2024/10/14112.5+1+0.91,56117,443.8330219.353,362.819.283,375.5519.35+12.75+422.1900
2024/10/11111.5+1+0.98599,530.8719522.692,156.6522.632,165.4522.72+8.8+451.2800
2024/10/09110.5+1+0.911,56717,424.9458437.266,496.6537.286,484.1537.21-12.5-214.0410.06
2024/10/08109.5-2-1.791,13512,454.1516214.271,780.2514.291,782.414.31+2.15+132.7200
2024/10/07111.5+3.5+3.241,78519,823.5337621.074,171.2521.044,178.8521.08+7.6+202.1300
2024/10/04108-2-1.821,13012,259.6223220.542,518.420.542,521.6520.57+3.25+140.0900
2024/10/01110+1+0.927468,172.9617323.191,889.623.121,895.8523.2+6.25+361.2700
2024/09/30109+0+01,60317,478.6453833.555,849.6533.475,874.6533.61+25+464.6800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來