3042
84.5
TWD+1.60 (1.93%)
2025.04.11收盤
晶技－現股當沖
晶技最新現股當沖狀況
整理晶技最新(2025/04/10) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的0.7%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
82.1
收盤價
84.5
當日範圍
78.9 - 84.6
成交張數
1,549
開盤價(昨)
82.9
收盤價(昨)
82.9
昨日範圍
82.9 - 82.9
成交張數(昨)
431
成交金額
1.29億
成交金額(昨)
3572.99萬
52週範圍
75.4 - 121
發行股數
3億
市值
283億
現股當沖－歷史逐日資訊
開盤價
82.1
收盤價
84.5
成交張數
1,549
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 82.9 | +7.5 | +9.95 | 431 | 3,573.28 | 3 | 0.7 | 24.87 | 0.7 | 24.87 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 75.4 | -3.4 | -4.31 | 2,549 | 19,576.85 | 837 | 32.84 | 6,418.49 | 32.79 | 6,485.3 | 33.13 | +66.81 | +798.21 | 0 | 0 |
| 2025/04/08 | 78.8 | -6.3 | -7.4 | 3,190 | 25,153.29 | 741 | 23.23 | 5,832.41 | 23.19 | 5,883.79 | 23.39 | +51.38 | +693.39 | 0 | 0 |
| 2025/04/07 | 85.1 | -9.4 | -9.95 | 524 | 4,457.58 | 15 | 2.86 | 127.65 | 2.86 | 127.65 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94.5 | +1.3 | +1.39 | 651 | 6,126.24 | 108 | 16.58 | 1,014.04 | 16.55 | 1,014.73 | 16.56 | +0.69 | +63.89 | 0 | 0 |
| 2025/04/01 | 93.2 | +1.2 | +1.3 | 611 | 5,683.18 | 91 | 14.89 | 843.79 | 14.85 | 847.45 | 14.91 | +3.66 | +402.2 | 0 | 0 |
| 2025/03/31 | 92 | -2.4 | -2.54 | 1,415 | 13,072.49 | 207 | 14.63 | 1,910.88 | 14.62 | 1,912.67 | 14.63 | +1.79 | +86.47 | 0 | 0 |
| 2025/03/28 | 94.4 | -3 | -3.08 | 2,443 | 23,257.44 | 173 | 7.08 | 1,648.3 | 7.09 | 1,640.97 | 7.06 | -7.33 | -423.7 | 9 | 0.37 |
| 2025/03/27 | 97.4 | -0.8 | -0.81 | 676 | 6,583.56 | 66 | 9.77 | 643.92 | 9.78 | 643.58 | 9.78 | -0.34 | -51.52 | 0 | 0 |
| 2025/03/26 | 98.2 | +0.7 | +0.72 | 454 | 4,455.02 | 56 | 12.33 | 548.82 | 12.32 | 549.7 | 12.34 | +0.88 | +157.14 | 0 | 0 |
| 2025/03/25 | 97.5 | +0 | +0 | 933 | 9,106.03 | 47 | 5.04 | 459.89 | 5.05 | 458.73 | 5.04 | -1.16 | -246.81 | 0 | 0 |
| 2025/03/24 | 97.5 | -1.3 | -1.32 | 1,320 | 12,941.26 | 47 | 3.56 | 463.16 | 3.58 | 460.86 | 3.56 | -2.3 | -489.36 | 0 | 0 |
| 2025/03/21 | 98.8 | -0.8 | -0.8 | 605 | 6,011.37 | 92 | 15.2 | 912.59 | 15.18 | 915.29 | 15.23 | +2.7 | +293.48 | 0 | 0 |
| 2025/03/20 | 99.6 | +1 | +1.01 | 715 | 7,137.06 | 178 | 24.9 | 1,774.75 | 24.87 | 1,779.43 | 24.93 | +4.68 | +262.92 | 0 | 0 |
| 2025/03/19 | 98.6 | -2.4 | -2.38 | 1,372 | 13,646.38 | 219 | 15.96 | 2,175.66 | 15.94 | 2,187.78 | 16.03 | +12.12 | +553.42 | 0 | 0 |
| 2025/03/18 | 101 | +0.5 | +0.5 | 523 | 5,280.3 | 83 | 15.86 | 836.85 | 15.85 | 838.4 | 15.88 | +1.55 | +186.75 | 0 | 0 |
| 2025/03/17 | 100.5 | +0 | +0 | 728 | 7,345.21 | 163 | 22.4 | 1,643.4 | 22.37 | 1,650.1 | 22.46 | +6.7 | +411.04 | 0 | 0 |
| 2025/03/14 | 100.5 | -0.5 | -0.5 | 536 | 5,389.46 | 180 | 33.6 | 1,810.9 | 33.6 | 1,812.7 | 33.63 | +1.8 | +100 | 0 | 0 |
| 2025/03/13 | 101 | +0.5 | +0.5 | 1,153 | 11,725.57 | 276 | 23.93 | 2,805.5 | 23.93 | 2,807.2 | 23.94 | +1.7 | +61.59 | 0 | 0 |
| 2025/03/12 | 100.5 | +2.2 | +2.24 | 1,843 | 18,681.56 | 687 | 37.27 | 6,932.57 | 37.11 | 6,970.9 | 37.31 | +38.33 | +557.93 | 0 | 0 |
| 2025/03/11 | 98.3 | +0.1 | +0.1 | 1,954 | 19,166.49 | 475 | 24.3 | 4,641.38 | 24.22 | 4,666.48 | 24.35 | +25.1 | +528.42 | 0 | 0 |
| 2025/03/10 | 98.2 | -0.9 | -0.91 | 1,234 | 12,165.32 | 141 | 11.43 | 1,390.31 | 11.43 | 1,392.28 | 11.44 | +1.97 | +139.72 | 0 | 0 |
| 2025/03/07 | 99.1 | -1.4 | -1.39 | 1,323 | 13,209.18 | 139 | 10.5 | 1,386.56 | 10.5 | 1,392.47 | 10.54 | +5.91 | +425.18 | 0 | 0 |
| 2025/03/06 | 100.5 | -0.5 | -0.5 | 1,376 | 13,887.51 | 387 | 28.12 | 3,899.6 | 28.08 | 3,909.45 | 28.15 | +9.85 | +254.52 | 0 | 0 |
| 2025/03/05 | 101 | -0.5 | -0.49 | 1,093 | 11,083.61 | 278 | 25.43 | 2,819.65 | 25.44 | 2,825.8 | 25.5 | +6.15 | +221.22 | 0 | 0 |
| 2025/03/04 | 101.5 | +0.5 | +0.5 | 819 | 8,297.93 | 185 | 22.59 | 1,872.05 | 22.56 | 1,875.4 | 22.6 | +3.35 | +181.08 | 0 | 0 |
| 2025/03/03 | 101 | -2 | -1.94 | 1,596 | 16,228.24 | 345 | 21.61 | 3,508.6 | 21.62 | 3,513.85 | 21.65 | +5.25 | +152.17 | 0 | 0 |
| 2025/02/27 | 103 | +0.5 | +0.49 | 1,897 | 19,633.07 | 522 | 27.52 | 5,399.05 | 27.5 | 5,404.95 | 27.53 | +5.9 | +113.03 | 0 | 0 |
| 2025/02/26 | 102.5 | +0 | +0 | 1,194 | 12,226.77 | 269 | 22.53 | 2,750.5 | 22.5 | 2,758.15 | 22.56 | +7.65 | +284.39 | 0 | 0 |
| 2025/02/25 | 102.5 | +0 | +0 | 1,871 | 19,232.07 | 495 | 26.46 | 5,080 | 26.41 | 5,100.05 | 26.52 | +20.05 | +405.05 | 0 | 0 |
| 2025/02/24 | 102.5 | +1 | +0.99 | 1,547 | 15,886.71 | 297 | 19.2 | 3,037.5 | 19.12 | 3,049.05 | 19.19 | +11.55 | +388.89 | 0 | 0 |
| 2025/02/21 | 101.5 | +1.5 | +1.5 | 1,763 | 17,909.6 | 376 | 21.33 | 3,809.65 | 21.27 | 3,822.55 | 21.34 | +12.9 | +343.09 | 0 | 0 |
| 2025/02/20 | 100 | -0.5 | -0.5 | 1,596 | 16,074.37 | 279 | 17.48 | 2,807.25 | 17.46 | 2,818.9 | 17.54 | +11.65 | +417.56 | 0 | 0 |
| 2025/02/19 | 100.5 | +0 | +0 | 1,952 | 19,745.4 | 448 | 22.95 | 4,528.3 | 22.93 | 4,549.8 | 23.04 | +21.5 | +479.91 | 0 | 0 |
| 2025/02/18 | 100.5 | -1 | -0.99 | 1,595 | 16,220.32 | 218 | 13.67 | 2,216.3 | 13.66 | 2,232.7 | 13.76 | +16.4 | +752.29 | 0 | 0 |
| 2025/02/17 | 101.5 | -0.5 | -0.49 | 1,401 | 14,313.55 | 294 | 20.98 | 2,999.65 | 20.96 | 3,009.9 | 21.03 | +10.25 | +348.64 | 0 | 0 |
| 2025/02/14 | 102 | -1 | -0.97 | 1,182 | 12,151.19 | 229 | 19.37 | 2,344.2 | 19.29 | 2,360.3 | 19.42 | +16.1 | +703.06 | 0 | 0 |
| 2025/02/13 | 103 | +3 | +3 | 3,810 | 39,457.12 | 1,301 | 34.14 | 13,398.7 | 33.96 | 13,500.05 | 34.21 | +101.35 | +779.02 | 0 | 0 |
| 2025/02/12 | 100 | -0.5 | -0.5 | 1,165 | 11,777.46 | 194 | 16.66 | 1,956 | 16.61 | 1,967.35 | 16.7 | +11.35 | +585.05 | 0 | 0 |
| 2025/02/11 | 100.5 | +0.9 | +0.9 | 1,868 | 18,826.96 | 466 | 24.94 | 4,681.53 | 24.87 | 4,702.81 | 24.98 | +21.28 | +456.65 | 0 | 0 |
| 2025/02/10 | 99.6 | -0.9 | -0.9 | 1,056 | 10,574.93 | 169 | 16 | 1,692.37 | 16 | 1,698.79 | 16.06 | +6.42 | +379.88 | 0 | 0 |
| 2025/02/07 | 100.5 | +0.6 | +0.6 | 1,231 | 12,404.36 | 220 | 17.87 | 2,213.85 | 17.85 | 2,220.3 | 17.9 | +6.45 | +293.18 | 0 | 0 |
| 2025/02/06 | 99.9 | +1.2 | +1.22 | 2,228 | 22,319.36 | 526 | 23.61 | 5,276.78 | 23.64 | 5,270.74 | 23.62 | -6.04 | -114.83 | 0 | 0 |
| 2025/02/05 | 98.7 | +1.1 | +1.13 | 1,389 | 13,745.77 | 283 | 20.37 | 2,796.72 | 20.35 | 2,802.96 | 20.39 | +6.24 | +220.49 | 0 | 0 |
| 2025/02/04 | 97.6 | +0.1 | +0.1 | 1,575 | 15,485.85 | 418 | 26.54 | 4,108.22 | 26.53 | 4,121.79 | 26.62 | +13.57 | +324.64 | 0 | 0 |
| 2025/02/03 | 97.5 | -0.7 | -0.71 | 1,860 | 18,096.77 | 434 | 23.34 | 4,204.18 | 23.23 | 4,214.31 | 23.29 | +10.13 | +233.41 | 0 | 0 |
| 2025/01/22 | 98.2 | +0.8 | +0.82 | 1,464 | 14,382.64 | 211 | 14.41 | 2,070.46 | 14.4 | 2,073.02 | 14.41 | +2.56 | +121.33 | 0 | 0 |
| 2025/01/21 | 97.4 | -2.6 | -2.6 | 2,442 | 24,038.33 | 202 | 8.27 | 1,987.19 | 8.27 | 2,001.52 | 8.33 | +14.33 | +709.41 | 0 | 0 |
| 2025/01/20 | 100 | +0 | +0 | 762 | 7,637.85 | 115 | 15.1 | 1,152.65 | 15.09 | 1,156.4 | 15.14 | +3.75 | +326.09 | 0 | 0 |
| 2025/01/17 | 100 | -1 | -0.99 | 959 | 9,620.14 | 206 | 21.49 | 2,064.65 | 21.46 | 2,072.25 | 21.54 | +7.6 | +368.93 | 0 | 0 |
| 2025/01/16 | 101 | +1 | +1 | 954 | 9,684.55 | 264 | 27.67 | 2,679.65 | 27.67 | 2,686.9 | 27.74 | +7.25 | +274.62 | 0 | 0 |
| 2025/01/15 | 100 | -1 | -0.99 | 813 | 8,199.3 | 177 | 21.77 | 1,785.3 | 21.77 | 1,790.45 | 21.84 | +5.15 | +290.96 | 0 | 0 |
| 2025/01/14 | 101 | +1.4 | +1.41 | 1,031 | 10,342.7 | 342 | 33.18 | 3,429.27 | 33.16 | 3,437.02 | 33.23 | +7.75 | +226.61 | 0 | 0 |
| 2025/01/13 | 99.6 | -4.4 | -4.23 | 1,571 | 15,763.9 | 278 | 17.69 | 2,788.9 | 17.69 | 2,799.82 | 17.76 | +10.92 | +392.81 | 0 | 0 |
| 2025/01/10 | 104 | +1.5 | +1.46 | 1,270 | 13,253.31 | 374 | 29.46 | 3,899.15 | 29.42 | 3,910.3 | 29.5 | +11.15 | +298.13 | 0 | 0 |
| 2025/01/09 | 102.5 | -3 | -2.84 | 1,000 | 10,380.71 | 204 | 20.39 | 2,116.3 | 20.39 | 2,125 | 20.47 | +8.7 | +426.47 | 1 | 0.1 |
| 2025/01/08 | 105.5 | +0.5 | +0.48 | 1,664 | 17,620.4 | 361 | 21.7 | 3,808.9 | 21.62 | 3,830.45 | 21.74 | +21.55 | +596.95 | 2 | 0.12 |
| 2025/01/07 | 105 | +0.5 | +0.48 | 1,758 | 18,592.89 | 467 | 26.56 | 4,922.8 | 26.48 | 4,940.8 | 26.57 | +18 | +385.44 | 0 | 0 |
| 2025/01/06 | 104.5 | +1.5 | +1.46 | 2,160 | 22,653.26 | 386 | 17.87 | 4,036.3 | 17.82 | 4,052.1 | 17.89 | +15.8 | +409.33 | 1 | 0.05 |
| 2025/01/03 | 103 | +0.5 | +0.49 | 2,126 | 21,965.26 | 681 | 32.03 | 7,029.45 | 32 | 7,053.75 | 32.11 | +24.3 | +356.83 | 0 | 0 |
| 2025/01/02 | 102.5 | +2 | +1.99 | 1,882 | 19,332.57 | 541 | 28.74 | 5,538.8 | 28.65 | 5,558.45 | 28.75 | +19.65 | +363.22 | 0 | 0 |
| 2024/12/31 | 100.5 | -1 | -0.99 | 957 | 9,632.14 | 298 | 31.13 | 2,997.2 | 31.12 | 3,003.05 | 31.18 | +5.85 | +196.31 | 0 | 0 |
| 2024/12/30 | 101.5 | -0.5 | -0.49 | 1,164 | 11,843.11 | 251 | 21.56 | 2,555.8 | 21.58 | 2,560.35 | 21.62 | +4.55 | +181.27 | 0 | 0 |
| 2024/12/27 | 102 | -2.5 | -2.39 | 1,828 | 18,854.13 | 471 | 25.76 | 4,846.1 | 25.7 | 4,876.15 | 25.86 | +30.05 | +638 | 0 | 0 |
| 2024/12/26 | 104.5 | +0.5 | +0.48 | 1,706 | 17,807.57 | 678 | 39.74 | 7,066.8 | 39.68 | 7,080.65 | 39.76 | +13.85 | +204.28 | 0 | 0 |
| 2024/12/25 | 104 | +0.5 | +0.48 | 1,989 | 20,621.21 | 745 | 37.46 | 7,706.85 | 37.37 | 7,739.7 | 37.53 | +32.85 | +440.94 | 0 | 0 |
| 2024/12/24 | 103.5 | -1.5 | -1.43 | 2,155 | 22,510.74 | 573 | 26.59 | 5,977.6 | 26.55 | 6,009.7 | 26.7 | +32.1 | +560.21 | 0 | 0 |
| 2024/12/23 | 105 | +0 | +0 | 2,424 | 25,375.97 | 679 | 28.02 | 7,095.75 | 27.96 | 7,124.85 | 28.08 | +29.1 | +428.57 | 0 | 0 |
| 2024/12/20 | 105 | +0 | +0 | 2,312 | 24,362.11 | 764 | 33.04 | 8,050 | 33.04 | 8,066.95 | 33.11 | +16.95 | +221.86 | 2 | 0.09 |
| 2024/12/19 | 105 | +1 | +0.96 | 2,140 | 22,415.92 | 413 | 19.3 | 4,312.85 | 19.24 | 4,324.4 | 19.29 | +11.55 | +279.66 | 0 | 0 |
| 2024/12/18 | 104 | +1.5 | +1.46 | 2,329 | 24,092.67 | 447 | 19.19 | 4,599.2 | 19.09 | 4,613.05 | 19.15 | +13.85 | +309.84 | 0 | 0 |
| 2024/12/17 | 102.5 | +0.5 | +0.49 | 1,955 | 20,054.05 | 487 | 24.91 | 4,990.2 | 24.88 | 5,007.9 | 24.97 | +17.7 | +363.45 | 0 | 0 |
| 2024/12/16 | 102 | -2.5 | -2.39 | 1,447 | 14,960.98 | 328 | 22.67 | 3,379.35 | 22.59 | 3,408.85 | 22.78 | +29.5 | +899.39 | 0 | 0 |
| 2024/12/13 | 104.5 | -0.5 | -0.48 | 1,077 | 11,258.24 | 169 | 15.7 | 1,765.35 | 15.68 | 1,770.7 | 15.73 | +5.35 | +316.57 | 0 | 0 |
| 2024/12/12 | 105 | -1.5 | -1.41 | 1,188 | 12,495.39 | 185 | 15.58 | 1,945.1 | 15.57 | 1,947.4 | 15.58 | +2.3 | +124.32 | 2 | 0.17 |
| 2024/12/11 | 106.5 | +1.5 | +1.43 | 889 | 9,422.81 | 132 | 14.85 | 1,392.25 | 14.78 | 1,400.85 | 14.87 | +8.6 | +651.52 | 0 | 0 |
| 2024/12/10 | 105 | +1 | +0.96 | 829 | 8,697.91 | 199 | 24.01 | 2,085.75 | 23.98 | 2,092.3 | 24.06 | +6.55 | +329.15 | 0 | 0 |
| 2024/12/09 | 104 | -0.5 | -0.48 | 1,002 | 10,412.36 | 161 | 16.06 | 1,673.8 | 16.08 | 1,676.45 | 16.1 | +2.65 | +164.6 | 0 | 0 |
| 2024/12/06 | 104.5 | -1 | -0.95 | 1,088 | 11,431.91 | 181 | 16.64 | 1,896.95 | 16.59 | 1,912.65 | 16.73 | +15.7 | +867.4 | 0 | 0 |
| 2024/12/05 | 105.5 | -0.5 | -0.47 | 1,126 | 11,914.87 | 306 | 27.18 | 3,237.8 | 27.17 | 3,242.9 | 27.22 | +5.1 | +166.67 | 0 | 0 |
| 2024/12/04 | 106 | +1.5 | +1.44 | 1,868 | 19,692.56 | 524 | 28.05 | 5,518.05 | 28.02 | 5,520.2 | 28.03 | +2.15 | +41.03 | 0 | 0 |
| 2024/12/03 | 104.5 | -1.5 | -1.42 | 2,012 | 21,086.77 | 316 | 15.7 | 3,313.45 | 15.71 | 3,323.9 | 15.76 | +10.45 | +330.7 | 0 | 0 |
| 2024/12/02 | 106 | +1 | +0.95 | 1,347 | 14,328.04 | 258 | 19.15 | 2,740.95 | 19.13 | 2,751.35 | 19.2 | +10.4 | +403.1 | 0 | 0 |
| 2024/11/29 | 105 | +0 | +0 | 722 | 7,589.24 | 306 | 42.38 | 3,237.8 | 42.66 | 3,242.9 | 42.73 | +5.1 | +166.67 | 0 | 0 |
| 2024/11/28 | 105 | -0.5 | -0.47 | 1,382 | 14,498.06 | 342 | 24.75 | 3,589.75 | 24.76 | 3,590.35 | 24.76 | +0.6 | +17.54 | 0 | 0 |
| 2024/11/27 | 105.5 | -2.5 | -2.31 | 2,044 | 21,725.92 | 359 | 17.56 | 3,822.4 | 17.59 | 3,836.45 | 17.66 | +14.05 | +391.36 | 0 | 0 |
| 2024/11/26 | 108 | -1.5 | -1.37 | 1,307 | 14,155.31 | 384 | 29.37 | 4,154 | 29.35 | 4,160.95 | 29.39 | +6.95 | +180.99 | 0 | 0 |
| 2024/11/25 | 109.5 | +0.5 | +0.46 | 903 | 9,928.75 | 241 | 26.67 | 2,646.05 | 26.65 | 2,655.9 | 26.75 | +9.85 | +408.71 | 0 | 0 |
| 2024/11/22 | 109 | -1 | -0.91 | 990 | 10,875.95 | 246 | 24.84 | 2,704.6 | 24.87 | 2,712.1 | 24.94 | +7.5 | +304.88 | 0 | 0 |
| 2024/11/21 | 110 | -1.5 | -1.35 | 1,215 | 13,400.28 | 273 | 22.47 | 3,010.4 | 22.47 | 3,016.6 | 22.51 | +6.2 | +227.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
