TWD

-0.65 (-2.30%)

2024.11.22收盤

揚智－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚智最新資券變化狀況

整理揚智最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+55張，其中買進55張、賣出0張、現償0張。累積至收盤揚智融資餘額為1,538張，狀態為「減-增」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤揚智融券餘額為3張，狀態為「連29無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤揚智借券賣出餘額為0張。

開盤價

29.35

收盤價

27.65

當日範圍

27.65 - 29.35

成交張數

1,298

開盤價(昨)

27.6

收盤價(昨)

28.3

昨日範圍

27.5 - 28.7

成交張數(昨)

620

成交金額

3699.49萬

成交金額(昨)

1740.50萬

52週範圍

17.8 - 33.55

發行股數

1億

市值

32億

資券變化－當日

資料時間：2024/11/22

開盤價

29.35

收盤價

27.65

成交張數

1,298

11/22當日	融資(張)	融券(張
買進	55	0
賣出	0	3
現償	0	0
增減	+55	+3
餘額	1,538	3
使用率	5.3%	0.0%
連增連減	減→增	連29無→增
資券互抵	13
資券當沖	1.0%
券資比	0.2%
券資比連增連減	連29無-增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	383

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

29.35

收盤價

27.65

成交張數

1,298

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	27.65	-0.65	-2.3	1,298	55	0	0	+55	1,538	29,268	5.25	0	3	0	+3	3	0.01	0	0	0	+0	0	383	13	1	0.2	30.9
11/21	28.3	+0.8	+2.91	620	0	6	0	-6	1,484	29,268	5.07	0	0	0	+0	0	0	0	0	0	+0	0	479	0	0	0
11/20	27.5	+0	+0	335	0	0	0	+0	1,490	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	27.5	+0.15	+0.55	399	0	34	0	-34	1,490	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	27.35	-0.35	-1.26	284	0	2	0	-2	1,524	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	27.7	+0.2	+0.73	457	0	0	5	-5	1,526	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	27.5	-1.15	-4.01	613	0	2	1	-3	1,532	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	28.65	+1.45	+5.33	1,141	0	3	41	-44	1,536	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	27.2	-2.8	-9.33	1,988	0	8	0	-8	1,581	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	30	+10.25	-8.86	1,581	0	15	10	-25	1,589	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08					0	0	1	-1	2,769	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07					0	0	2	-2	2,770	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06					0	0	6	-6	2,772	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05					0	0	0	+0	2,778	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04					0	0	1	-1	2,778	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01					0	0	1	-1	2,779	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	19.75	+0.05	+0.25	1,604	0	39	11	-50	2,780	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	19.7	-0.25	-1.25	949	0	33	2	-35	2,830	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	19.95	-0.25	-1.24	1,176	0	19	17	-36	2,865	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	20.2	+0.05	+0.25	1,251	0	8	1	-9	2,901	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	20.15	-0.6	-2.89	1,298	0	12	3	-15	2,910	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	20.75	-0.45	-2.12	1,349	0	91	1	-92	2,925	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	21.2	+0.45	+2.17	1,599	0	10	1	-11	3,017	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	20.75	+0.25	+1.22	931	0	32	5	-37	3,028	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	20.5	-0.7	-3.3	1,481	0	10	1	-11	3,065	0		0	0	0	+0	0	0	0	45	0	-45	0	0	0	0	0
10/17	21.2	+0.35	+1.68	916	0	2	0	-2	3,076	0		0	0	0	+0	0	0	0	0	0	+0	45	373	0	0	0
10/16	20.85	-0.2	-0.95	635	0	0	0	+0	3,078	0		0	0	0	+0	0	0	0	0	0	+0	45	372	0	0	0
10/15	21.05	-0.25	-1.17	836	0	0	0	+0	3,078	0		0	0	0	+0	0	0	0	0	0	+0	45	369	0	0	0
10/14	21.3	+0.4	+1.91	1,138	0	0	0	+0	3,078	0		0	0	0	+0	0	0	0	0	0	+0	45	365	0	0	0
10/11	20.9	-1.5	-6.7	2,307	0	6	0	-6	3,078	0		0	0	0	+0	0	0	0	0	0	+0	45	355	0	0	0
10/09	22.4	-0.55	-2.4	1,165	0	1	0	-1	3,084	0		0	0	0	+0	0	0	0	0	0	+0	45	335	0	0	0
10/08	22.95	+0.5	+2.23	1,298	0	1	0	-1	3,085	0		0	0	0	+0	0	0	0	0	0	+0	45	328	0	0	0
10/07	22.45	-0.45	-1.97	1,508	0	1	0	-1	3,086	0		0	0	0	+0	0	0	0	0	0	+0	45	317	0	0	0
10/04	22.9	+0.05	+0.22	1,741	0	0	0	+0	3,087	0		0	0	0	+0	0	0	0	0	0	+0	45	306	0	0	0
10/01	22.85	-0.25	-1.08	1,913	0	0	0	+0	3,087	0		0	0	0	+0	0	0	0	0	0	+0	45	294	0	0	0
09/30	23.1	-0.55	-2.33	4,499	0	4	0	-4	3,087	0		0	0	0	+0	0	0	0	0	0	+0	45	279	0	0	0
09/27	23.65	+1.75	+7.99	10,893	0	47	0	-47	3,091	0		0	0	0	+0	0	0	0	0	0	+0	45	239	0	0	0
09/26	21.9	+1.95	+9.77	1,760	0	5	0	-5	3,138	0		0	0	0	+0	0	0	0	0	0	+0	45	134	0	0	0
09/25	19.95	+0.45	+2.31	525	0	7	10	-17	3,143	0		0	0	0	+0	0	0	0	0	0	+0	45	121	0	0	0
09/24	19.5	+0.15	+0.78	322	0	2	26	-28	3,160	0		0	0	0	+0	0	0	0	0	0	+0	45	120	0	0	0
09/23	19.35	-0.05	-0.26	316	0	13	0	-13	3,188	0		0	0	0	+0	0	0	0	0	0	+0	45	123	0	0	0
09/20	19.4	+0.35	+1.84	370	0	0	6	-6	3,201	0		0	0	0	+0	0	0	0	0	0	+0	45	127	0	0	0
09/19	19.05	-0.05	-0.26	298	0	0	0	+0	3,207	0		0	0	0	+0	0	0	0	0	0	+0	45	127	0	0	0
09/18	19.1	-0.2	-1.04	329	0	0	10	-10	3,207	0		0	0	0	+0	0	0	0	0	0	+0	45	133	0	0	0
09/16	19.3	+0.3	+1.58	307	0	1	2	-3	3,217	0		0	0	0	+0	0	0	0	0	0	+0	45	143	0	0	0
09/13	19	+0.25	+1.33	368	0	32	0	-32	3,220	0		0	0	0	+0	0	0	0	0	0	+0	45	161	0	0	0
09/12	18.75	+0.45	+2.46	306	0	0	5	-5	3,252	0		0	0	0	+0	0	0	0	100	0	-100	45	166	0	0	0
09/11	18.3	+0	+0	264	0	5	1	-6	3,257	0		0	0	0	+0	0	0	0	0	0	+0	145	167	0	0	0
09/10	18.3	-0.5	-2.66	373	0	19	0	-19	3,263	0		0	0	0	+0	0	0	0	0	0	+0	145	169	0	0	0
09/09	18.8	+0.45	+2.45	379	0	3	2	-5	3,282	0		0	0	0	+0	0	0	0	0	0	+0	145	173	0	0	0
09/06	18.35	-0.1	-0.54	333	0	4	0	-4	3,287	0		0	0	0	+0	0	0	0	60	0	-60	145	182	0	0	0
09/05	18.45	+0.05	+0.27	380	0	0	0	+0	3,291	0		0	0	0	+0	0	0	0	23	0	-23	205	186	0	0	0
09/04	18.4	-0.95	-4.91	896	0	13	0	-13	3,291	0		0	0	0	+0	0	0	0	0	0	+0	228	188	0	0	0
09/03	19.35	-0.55	-2.76	585	0	26	0	-26	3,304	0		0	0	0	+0	0	0	0	0	0	+0	228	193	0	0	0
09/02	19.9	-0.35	-1.73	337	0	2	1	-3	3,330	0		0	0	0	+0	0	0	0	23	0	-23	228	208	0	0	0
08/30	20.25	+0.5	+2.53	851	0	10	7	-17	3,333	0		0	0	0	+0	0	0	0	0	0	+0	251	219	0	0	0
08/29	19.75	+0.1	+0.51	278	0	2	2	-4	3,350	0		0	0	0	+0	0	0	0	0	0	+0	251	230	0	0	0
08/28	19.65	-0.05	-0.25	416	0	1	2	-3	3,354	0		0	0	0	+0	0	0	0	0	0	+0	251	235	0	0	0
08/27	19.7	-0.05	-0.25	227	0	7	0	-7	3,357	0		0	0	0	+0	0	0	0	44	0	-44	251	239	0	0	0
08/26	19.75	-0.15	-0.75	260	0	8	6	-14	3,364	0		0	0	0	+0	0	0	0	0	0	+0	295	248	0	0	0
08/23	19.9	+0.05	+0.25	420	0	56	0	-56	3,378	0		0	0	0	+0	0	0	0	0	0	+0	295	264	0	0	0
08/22	19.85	-0.1	-0.5	229	0	14	3	-17	3,434	0		0	0	0	+0	0	0	0	0	0	+0	295	269	0	0	0
08/21	19.95	+0.15	+0.76	465	0	9	21	-30	3,451	0		0	0	0	+0	0	0	0	14	0	-14	295	279	0	0	0
08/20	19.8	+0.05	+0.25	502	0	0	0	+0	3,481	0		0	0	0	+0	0	0	0	0	0	+0	309	288	0	0	0
08/19	19.75	+0.05	+0.25	387	0	2	0	-2	3,481	0		0	0	0	+0	0	0	0	3	0	-3	309	307	0	0	0
08/16	19.7	+0.25	+1.29	490	0	1	3	-4	3,483	0		0	0	0	+0	0	0	0	0	0	+0	312	328	0	0	0
08/15	19.45	-0.05	-0.26	416	0	24	5	-29	3,487	0		0	0	0	+0	0	0	0	0	0	+0	312	333	0	0	0
08/14	19.5	+0	+0	521	0	4	5	-9	3,516	0		0	0	0	+0	0	0	0	0	0	+0	312	340	0	0	0
08/13	19.5	+0	+0	396	0	5	0	-5	3,525	0		0	0	0	+0	0	0	0	0	0	+0	312	344	0	0	0
08/12	19.5	+0.4	+2.09	589	0	5	11	-16	3,530	0		0	0	0	+0	0	0	0	0	0	+0	312	348	0	0	0
08/09	19.1	+0.1	+0.53	723	0	3	4	-7	3,546	0		0	0	0	+0	0	0	0	37	0	-37	312	349	0	0	0
08/08	19	-0.25	-1.3	419	0	1	9	-10	3,553	0		0	0	0	+0	0	0	0	20	0	-20	349	350	0	0	0
08/07	19.25	+1.45	+8.15	841	0	12	4	-16	3,563	0		0	0	0	+0	0	0	0	0	0	+0	369	359	0	0	0
08/06	17.8	-0.5	-2.73	1,353	0	273	29	-302	3,579	0		0	0	0	+0	0	0	0	0	0	+0	369	365	0	0	0
08/05	18.3	-2	-9.85	2,091	0	564	32	-596	3,881	0		0	0	0	+0	0	0	0	0	0	+0	369	367	0	0	0
08/02	20.3	-0.85	-4.02	826	0	19	0	-19	4,477	0		0	0	0	+0	0	0	0	0	0	+0	369	369	0	0	0
08/01	21.15	+0.55	+2.67	498	0	11	1	-12	4,496	0		0	0	0	+0	0	0	0	268	0	-268	369	406	0	0	0
07/31	20.6	-0.3	-1.44	449	0	0	0	+0	4,508	0		0	0	0	+0	0	0	0	0	0	+0	637	464	0	0	0
07/30	20.9	+0.9	+4.5	719	0	22	1	-23	4,508	0		0	0	0	+0	0	0	0	0	0	+0	637	520	0	0	0
07/29	20	-0.8	-3.85	1,265	0	217	0	-217	4,531	0		0	0	0	+0	0	0	0	8	0	-8	637	520	0	0	0
07/26	20.8	-0.5	-2.35	725	0	41	2	-43	4,748	0		0	0	0	+0	0	0	0	20	0	-20	645	516	0	0	0
07/23	21.3	+0.1	+0.47	639	0	16	2	-18	4,791	0		0	0	0	+0	0	0	0	0	0	+0	665	518	0	0	0
07/22	21.2	-0.7	-3.2	1,397	0	132	0	-132	4,809	0		0	0	0	+0	0	0	0	0	0	+0	665	518	0	0	0
07/19	21.9	-0.95	-4.16	2,063	0	65	0	-65	4,941	0		0	0	0	+0	0	0	0	6	0	-6	665	513	0	0	0
07/18	22.85	-0.5	-2.14	1,413	0	7	0	-7	5,006	0		0	0	0	+0	0	0	0	7	0	-7	671	500	0	0	0
07/17	23.35	+0.7	+3.09	2,005	0	72	2	-74	5,013	0		0	0	0	+0	0	0	0	0	0	+0	678	498	0	0	0
07/16	22.65	+0.25	+1.12	722	0	5	0	-5	5,087	0		0	0	0	+0	0	0	0	0	0	+0	678	490	0	0	0
07/15	22.4	-0.5	-2.18	814	0	0	0	+0	5,092	0		0	0	0	+0	0	0	0	0	0	+0	678	491	0	0	0
07/12	22.9	-0.25	-1.08	1,200	0	4	2	-6	5,092	0		0	0	0	+0	0	0	0	0	0	+0	678	494	0	0	0
07/11	23.15	+0.55	+2.43	1,869	0	10	0	-10	5,098	0		0	0	0	+0	0	0	0	0	0	+0	678	500	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務