3041
19.3
TWD+0.30 (1.58%)
2024.09.16收盤
揚智-法人買賣
揚智最新法人買賣狀況
整理揚智最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進95張、佔全市場比重的30.94%;其中外資買進95張、佔全市場比重的30.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出73張、佔全市場比重的23.78%;其中外資賣出72張、佔全市場比重的23.45%;自營商賣出1張、佔全市場比重的0.33%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對揚智持股淨買入(+)/淨賣出(-)張數為+22張,均價為NT$19.22元。
開盤價
19
收盤價
19.3
當日範圍
19 - 19.5
成交張數
307
開盤價(昨)
18.6
收盤價(昨)
19
昨日範圍
18.5 - 19.05
成交張數(昨)
368
成交金額
590.08萬
成交金額(昨)
692.72萬
52週範圍
17.5 - 33.55
發行股數
2億
市值
38億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
19
收盤價
19.3
成交張數
307
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 95 | 72 | +23 | 賣→連4買 |
金額(元) | 182.6萬 | 138.4萬 | +44萬 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 30.9% | 23.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 1.9萬 | -2萬 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 95 | 73 | +22 | 賣→連4買 |
金額(元) | 182.6萬 | 140.3萬 | +42萬 | ||
均價(元) | 19.22 | 19.22 | 19.22 | ||
佔成交比重(%) | 30.9% | 23.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
19
收盤價
19.3
成交張數
307
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 19.3 | +0.3 | +1.58 | 307 | 95 | 72 | +23 | 0 | 0 | +0 | 0 | 1 | -1 | 95 | 73 | +22 | ||
09/13 | 19 | +0.25 | +1.33 | 368 | 210 | 8 | +202 | 20,918 | +10.72 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 8 | +202 |
09/12 | 18.75 | +0.45 | +2.46 | 306 | 135 | 39 | +96 | 20,716 | +10.62 | 0 | 0 | +0 | 5 | 0 | +5 | 140 | 39 | +101 |
09/11 | 18.3 | +0 | +0 | 264 | 66 | 57 | +9 | 20,620 | +10.57 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 58 | +8 |
09/10 | 18.3 | -0.5 | -2.66 | 373 | 60 | 208 | -148 | 20,611 | +10.56 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 208 | -147 |
09/09 | 18.8 | +0.45 | +2.45 | 379 | 245 | 116 | +129 | 20,759 | +10.64 | 0 | 0 | +0 | 0 | 4 | -4 | 245 | 120 | +125 |
09/06 | 18.35 | -0.1 | -0.54 | 333 | 64 | 69 | -5 | 20,630 | +10.57 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 69 | -5 |
09/05 | 18.45 | +0.05 | +0.27 | 380 | 59 | 156 | -97 | 20,635 | +10.58 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 157 | -98 |
09/04 | 18.4 | -0.95 | -4.91 | 896 | 96 | 545 | -449 | 20,755 | +10.64 | 0 | 0 | +0 | 0 | 4 | -4 | 96 | 549 | -453 |
09/03 | 19.35 | -0.55 | -2.76 | 585 | 58 | 266 | -208 | 21,204 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 266 | -208 |
09/02 | 19.9 | -0.35 | -1.73 | 337 | 28 | 222 | -194 | 21,412 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 222 | -194 |
08/30 | 20.25 | +0.5 | +2.53 | 851 | 389 | 94 | +295 | 21,629 | +11.08 | 0 | 0 | +0 | 0 | 0 | +0 | 389 | 94 | +295 |
08/29 | 19.75 | +0.1 | +0.51 | 278 | 88 | 47 | +41 | 21,334 | +10.93 | 0 | 0 | +0 | 0 | 1 | -1 | 88 | 48 | +40 |
08/28 | 19.65 | -0.05 | -0.25 | 416 | 142 | 57 | +85 | 21,293 | +10.91 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 57 | +85 |
08/27 | 19.7 | -0.05 | -0.25 | 227 | 62 | 46 | +16 | 21,208 | +10.87 | 0 | 0 | +0 | 2 | 2 | +0 | 64 | 48 | +16 |
08/26 | 19.75 | -0.15 | -0.75 | 260 | 60 | 46 | +14 | 21,236 | +10.88 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 46 | +14 |
08/23 | 19.9 | +0.05 | +0.25 | 420 | 150 | 148 | +2 | 21,222 | +10.88 | 0 | 0 | +0 | 3 | 4 | -1 | 153 | 152 | +1 |
08/22 | 19.85 | -0.1 | -0.5 | 229 | 63 | 51 | +12 | 21,220 | +10.88 | 0 | 0 | +0 | 0 | 2 | -2 | 63 | 53 | +10 |
08/21 | 19.95 | +0.15 | +0.76 | 465 | 172 | 124 | +48 | 21,208 | +10.87 | 0 | 0 | +0 | 5 | 0 | +5 | 177 | 124 | +53 |
08/20 | 19.8 | +0.05 | +0.25 | 502 | 178 | 124 | +54 | 21,173 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 124 | +54 |
08/19 | 19.75 | +0.05 | +0.25 | 387 | 184 | 55 | +129 | 21,120 | +10.82 | 0 | 0 | +0 | 1 | 0 | +1 | 185 | 55 | +130 |
08/16 | 19.7 | +0.25 | +1.29 | 490 | 198 | 62 | +136 | 20,994 | +10.76 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 62 | +136 |
08/15 | 19.45 | -0.05 | -0.26 | 416 | 152 | 71 | +81 | 20,857 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 71 | +81 |
08/14 | 19.5 | +0 | +0 | 521 | 132 | 158 | -26 | 20,776 | +10.65 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 158 | -26 |
08/13 | 19.5 | +0 | +0 | 396 | 137 | 77 | +60 | 20,802 | +10.66 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 77 | +60 |
08/12 | 19.5 | +0.4 | +2.09 | 589 | 291 | 43 | +248 | 20,742 | +10.63 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 43 | +248 |
08/09 | 19.1 | +0.1 | +0.53 | 723 | 212 | 154 | +58 | 20,494 | +10.5 | 0 | 0 | +0 | 0 | 1 | -1 | 212 | 155 | +57 |
08/08 | 19 | -0.25 | -1.3 | 419 | 108 | 192 | -84 | 20,473 | +10.49 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 192 | -84 |
08/07 | 19.25 | +1.45 | +8.15 | 841 | 325 | 212 | +113 | 20,557 | +10.54 | 0 | 0 | +0 | 0 | 5 | -5 | 325 | 217 | +108 |
08/06 | 17.8 | -0.5 | -2.73 | 1,353 | 365 | 371 | -6 | 20,444 | +10.48 | 0 | 0 | +0 | 6 | 5 | +1 | 371 | 376 | -5 |
08/05 | 18.3 | -2 | -9.85 | 2,091 | 248 | 381 | -133 | 20,450 | +10.48 | 0 | 0 | +0 | 5 | 13 | -8 | 253 | 394 | -141 |
08/02 | 20.3 | -0.85 | -4.02 | 826 | 54 | 487 | -433 | 20,583 | +10.55 | 0 | 0 | +0 | 0 | 2 | -2 | 54 | 489 | -435 |
08/01 | 21.15 | +0.55 | +2.67 | 498 | 306 | 99 | +207 | 21,016 | +10.77 | 0 | 0 | +0 | 0 | 0 | +0 | 306 | 99 | +207 |
07/31 | 20.6 | -0.3 | -1.44 | 449 | 124 | 159 | -35 | 20,809 | +10.66 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 159 | -35 |
07/30 | 20.9 | +0.9 | +4.5 | 719 | 244 | 230 | +14 | 20,844 | +10.68 | 0 | 0 | +0 | 0 | 5 | -5 | 244 | 235 | +9 |
07/29 | 20 | -0.8 | -3.85 | 1,265 | 176 | 657 | -481 | 20,830 | +10.68 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 657 | -481 |
07/26 | 20.8 | -0.5 | -2.35 | 725 | 190 | 243 | -53 | 21,319 | +10.93 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 243 | -53 |
07/23 | 21.3 | +0.1 | +0.47 | 639 | 95 | 308 | -213 | 21,392 | +10.96 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 308 | -213 |
07/22 | 21.2 | -0.7 | -3.2 | 1,397 | 386 | 426 | -40 | 21,605 | +11.07 | 0 | 0 | +0 | 6 | 1 | +5 | 392 | 427 | -35 |
07/19 | 21.9 | -0.95 | -4.16 | 2,063 | 61 | 1,278 | -1,217 | 21,645 | +11.09 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 1,278 | -1,216 |
07/18 | 22.85 | -0.5 | -2.14 | 1,413 | 109 | 763 | -654 | 22,868 | +11.72 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 764 | -655 |
07/17 | 23.35 | +0.7 | +3.09 | 2,005 | 842 | 168 | +674 | 23,529 | +12.06 | 0 | 0 | +0 | 0 | 2 | -2 | 842 | 170 | +672 |
07/16 | 22.65 | +0.25 | +1.12 | 722 | 116 | 248 | -132 | 22,855 | +11.71 | 0 | 0 | +0 | 3 | 0 | +3 | 119 | 248 | -129 |
07/15 | 22.4 | -0.5 | -2.18 | 814 | 75 | 403 | -328 | 22,987 | +11.78 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 403 | -328 |
07/12 | 22.9 | -0.25 | -1.08 | 1,200 | 170 | 200 | -30 | 23,315 | +11.95 | 0 | 0 | +0 | 0 | 2 | -2 | 170 | 202 | -32 |
07/11 | 23.15 | +0.55 | +2.43 | 1,869 | 605 | 84 | +521 | 23,346 | +11.96 | 0 | 0 | +0 | 0 | 0 | +0 | 605 | 84 | +521 |
07/10 | 22.6 | +0 | +0 | 842 | 255 | 95 | +160 | 22,825 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 95 | +160 |
07/09 | 22.6 | -0.3 | -1.31 | 1,231 | 214 | 373 | -159 | 22,665 | +11.62 | 0 | 0 | +0 | 0 | 3 | -3 | 214 | 376 | -162 |
07/08 | 22.9 | -0.65 | -2.76 | 1,425 | 140 | 670 | -530 | 22,853 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 670 | -530 |
07/05 | 23.55 | +0.35 | +1.51 | 2,339 | 994 | 426 | +568 | 23,595 | +12.09 | 0 | 0 | +0 | 5 | 1 | +4 | 999 | 427 | +572 |
07/04 | 23.2 | +0.65 | +2.88 | 2,521 | 1,012 | 344 | +668 | 23,091 | +11.83 | 0 | 0 | +0 | 3 | 2 | +1 | 1,015 | 346 | +669 |
07/03 | 22.55 | +0.55 | +2.5 | 1,014 | 392 | 36 | +356 | 22,598 | +11.58 | 0 | 0 | +0 | 2 | 0 | +2 | 394 | 36 | +358 |
07/02 | 22 | -0.3 | -1.35 | 1,058 | 121 | 236 | -115 | 22,242 | +11.4 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 236 | -115 |
07/01 | 22.3 | +0.05 | +0.22 | 913 | 287 | 49 | +238 | 23,439 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 49 | +238 |
06/28 | 22.25 | +0.2 | +0.91 | 824 | 277 | 48 | +229 | 23,241 | +11.91 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 48 | +229 |
06/27 | 22.05 | +0.05 | +0.23 | 660 | 106 | 158 | -52 | 23,109 | +11.84 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 158 | -52 |
06/26 | 22 | -0.45 | -2 | 835 | 125 | 142 | -17 | 23,161 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 142 | -17 |
06/25 | 22.45 | +0.15 | +0.67 | 1,302 | 365 | 411 | -46 | 23,177 | +11.88 | 0 | 0 | +0 | 1 | 0 | +1 | 366 | 411 | -45 |
06/24 | 22.3 | -0.5 | -2.19 | 1,478 | 284 | 420 | -136 | 23,230 | +11.91 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 420 | -136 |
06/21 | 22.8 | -0.35 | -1.51 | 1,557 | 385 | 312 | +73 | 23,393 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 312 | +73 |
06/20 | 23.15 | -0.25 | -1.07 | 2,326 | 615 | 266 | +349 | 23,320 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 615 | 266 | +349 |
06/19 | 23.4 | -0.4 | -1.68 | 4,541 | 711 | 955 | -244 | 22,989 | +11.78 | 0 | 0 | +0 | 4 | 0 | +4 | 715 | 955 | -240 |
06/18 | 23.8 | -0.3 | -1.24 | 6,227 | 758 | 1,448 | -690 | 23,265 | +11.92 | 0 | 0 | +0 | 1 | 0 | +1 | 759 | 1,448 | -689 |
06/17 | 24.1 | +2.15 | +9.79 | 6,053 | 1,470 | 666 | +804 | 23,976 | +12.29 | 0 | 0 | +0 | 0 | 1 | -1 | 1,470 | 667 | +803 |
06/14 | 21.95 | +0.2 | +0.92 | 725 | 344 | 144 | +200 | 23,334 | +11.96 | 0 | 0 | +0 | 0 | 1 | -1 | 344 | 145 | +199 |
06/13 | 21.75 | +0.55 | +2.59 | 922 | 533 | 26 | +507 | 23,135 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 533 | 26 | +507 |
06/12 | 21.2 | -0.5 | -2.3 | 833 | 152 | 226 | -74 | 22,654 | +11.61 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 226 | -74 |
06/11 | 21.7 | -0.2 | -0.91 | 686 | 160 | 229 | -69 | 22,728 | +11.65 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 229 | -69 |
06/07 | 21.9 | +0.8 | +3.79 | 876 | 418 | 100 | +318 | 22,797 | +11.68 | 0 | 0 | +0 | 0 | 3 | -3 | 418 | 103 | +315 |
06/06 | 21.1 | -0.35 | -1.63 | 767 | 260 | 134 | +126 | 22,682 | +11.62 | 0 | 0 | +0 | 0 | 2 | -2 | 260 | 136 | +124 |
06/05 | 21.45 | -0.25 | -1.15 | 1,192 | 570 | 165 | +405 | 22,563 | +11.56 | 0 | 0 | +0 | 5 | 1 | +4 | 575 | 166 | +409 |
06/04 | 21.7 | -0.6 | -2.69 | 1,208 | 275 | 286 | -11 | 22,223 | +11.39 | 0 | 0 | +0 | 0 | 1 | -1 | 275 | 287 | -12 |
06/03 | 22.3 | +0.2 | +0.9 | 850 | 312 | 147 | +165 | 22,234 | +11.39 | 0 | 0 | +0 | 4 | 0 | +4 | 316 | 147 | +169 |
05/31 | 22.1 | +0.1 | +0.45 | 1,154 | 434 | 163 | +271 | 22,069 | +11.31 | 0 | 0 | +0 | 0 | 1 | -1 | 434 | 164 | +270 |
05/30 | 22 | -0.95 | -4.14 | 1,728 | 379 | 401 | -22 | 21,814 | +11.18 | 0 | 0 | +0 | 2 | 1 | +1 | 381 | 402 | -21 |
05/29 | 22.95 | +0.35 | +1.55 | 2,732 | 714 | 561 | +153 | 21,836 | +11.19 | 0 | 0 | +0 | 1 | 1 | +0 | 715 | 562 | +153 |
05/28 | 22.6 | +0.85 | +3.91 | 2,463 | 745 | 331 | +414 | 21,683 | +11.11 | 0 | 0 | +0 | 0 | 4 | -4 | 745 | 335 | +410 |
05/27 | 21.75 | +0.65 | +3.08 | 2,345 | 930 | 113 | +817 | 21,269 | +10.9 | 0 | 0 | +0 | 3 | 0 | +3 | 933 | 113 | +820 |
05/24 | 21.1 | +0.35 | +1.69 | 929 | 333 | 75 | +258 | 20,525 | +10.52 | 0 | 0 | +0 | 0 | 3 | -3 | 333 | 78 | +255 |
05/23 | 20.75 | -0.65 | -3.04 | 857 | 252 | 223 | +29 | 21,057 | +10.86 | 0 | 0 | +0 | 4 | 1 | +3 | 256 | 224 | +32 |
05/22 | 21.4 | +0.25 | +1.18 | 1,036 | 286 | 207 | +79 | 21,028 | +10.84 | 0 | 0 | +0 | 0 | 0 | +0 | 286 | 207 | +79 |
05/21 | 21.15 | +0.3 | +1.44 | 1,011 | 512 | 99 | +413 | 20,949 | +10.8 | 0 | 0 | +0 | 0 | 0 | +0 | 512 | 99 | +413 |
05/20 | 20.85 | -0.1 | -0.48 | 859 | 321 | 201 | +120 | 20,536 | +10.59 | 0 | 0 | +0 | 3 | 0 | +3 | 324 | 201 | +123 |
05/17 | 20.95 | +0.2 | +0.96 | 951 | 283 | 129 | +154 | 20,436 | +10.54 | 0 | 0 | +0 | 0 | 1 | -1 | 283 | 130 | +153 |
05/16 | 20.75 | +0.05 | +0.24 | 1,011 | 332 | 198 | +134 | 20,286 | +10.46 | 0 | 0 | +0 | 0 | 0 | +0 | 332 | 198 | +134 |
05/15 | 20.7 | +0.3 | +1.47 | 977 | 546 | 202 | +344 | 20,152 | +10.39 | 0 | 0 | +0 | 3 | 0 | +3 | 549 | 202 | +347 |
05/14 | 20.4 | -0.3 | -1.45 | 1,296 | 582 | 146 | +436 | 19,819 | +10.22 | 0 | 0 | +0 | 0 | 1 | -1 | 582 | 147 | +435 |
05/13 | 20.7 | +0.55 | +2.73 | 1,779 | 976 | 167 | +809 | 19,444 | +10.02 | 0 | 0 | +0 | 2 | 2 | +0 | 978 | 169 | +809 |
05/10 | 20.15 | -0.55 | -2.66 | 3,120 | 1,365 | 176 | +1,189 | 18,719 | +9.65 | 0 | 0 | +0 | 0 | 1 | -1 | 1,365 | 177 | +1,188 |
05/09 | 20.7 | -2 | -8.81 | 7,708 | 369 | 1,180 | -811 | 17,597 | +9.07 | 0 | 0 | +0 | 5 | 3 | +2 | 374 | 1,183 | -809 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。