3041
22.65
TWD-0.10 (-0.44%)
2025.04.11收盤
揚智－現股當沖
揚智最新現股當沖狀況
整理揚智最新(2025/04/11) 當沖狀況。整體成交張數為351張，佔整體市場成交張數的35.79%。當日現股當沖之總損益為+10.21萬元、每張平均損益則為+291元。
開盤價
21.8
收盤價
22.65
當日範圍
20.85 - 22.65
成交張數
981
開盤價(昨)
22.75
收盤價(昨)
22.75
昨日範圍
22.3 - 22.75
成交張數(昨)
873
成交金額
2155.51萬
成交金額(昨)
1982.46萬
52週範圍
17.8 - 40.35
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
21.8
收盤價
22.65
成交張數
981
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 22.65 | -0.1 | -0.44 | 981 | 2,154.64 | 351 | 35.79 | 759.62 | 35.26 | 769.83 | 35.73 | +10.21 | +290.88 | 0 | 0 |
| 2025/04/10 | 22.75 | +2.05 | +9.9 | 873 | 1,982.37 | 97 | 11.11 | 219.65 | 11.08 | 220.23 | 11.11 | +0.58 | +60.31 | 0 | 0 |
| 2025/04/09 | 20.7 | -2.25 | -9.8 | 1,285 | 2,666.41 | 135 | 10.51 | 280.12 | 10.51 | 281.03 | 10.54 | +0.91 | +67.41 | 0 | 0 |
| 2025/04/08 | 22.95 | -2.5 | -9.82 | 693 | 1,592.2 | 27 | 3.89 | 62.12 | 3.9 | 62.45 | 3.92 | +0.34 | +124.07 | 0 | 0 |
| 2025/04/07 | 25.45 | -2.8 | -9.91 | 82 | 208.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.25 | +0.2 | +0.71 | 493 | 1,381.86 | 220 | 44.65 | 615.94 | 44.57 | 617.29 | 44.67 | +1.35 | +61.36 | 0 | 0 |
| 2025/04/01 | 28.05 | +0.8 | +2.94 | 695 | 1,946.09 | 195 | 28.07 | 545.22 | 28.02 | 545.89 | 28.05 | +0.68 | +34.62 | 0 | 0 |
| 2025/03/31 | 27.25 | -2.15 | -7.31 | 1,486 | 4,134.19 | 365 | 24.56 | 1,013.93 | 24.53 | 1,019.56 | 24.66 | +5.63 | +154.25 | 0 | 0 |
| 2025/03/28 | 29.4 | -1.2 | -3.92 | 1,219 | 3,602.66 | 316 | 25.93 | 934.63 | 25.94 | 933.99 | 25.92 | -0.65 | -20.57 | 0 | 0 |
| 2025/03/27 | 30.6 | -0.4 | -1.29 | 447 | 1,370.14 | 92 | 20.58 | 281.96 | 20.58 | 282.86 | 20.64 | +0.9 | +97.28 | 0 | 0 |
| 2025/03/26 | 31 | +0.2 | +0.65 | 839 | 2,608.35 | 187 | 22.3 | 580.36 | 22.25 | 582.79 | 22.34 | +2.43 | +129.95 | 0 | 0 |
| 2025/03/25 | 30.8 | -0.5 | -1.6 | 929 | 2,890.59 | 112 | 12.05 | 350.14 | 12.11 | 349.75 | 12.1 | -0.4 | -35.27 | 0 | 0 |
| 2025/03/24 | 31.3 | -0.55 | -1.73 | 732 | 2,300.11 | 169 | 23.1 | 531.7 | 23.12 | 531.88 | 23.12 | +0.18 | +10.95 | 2 | 0.27 |
| 2025/03/21 | 31.85 | -0.25 | -0.78 | 868 | 2,750.29 | 167 | 19.23 | 529.61 | 19.26 | 529.9 | 19.27 | +0.29 | +17.66 | 1 | 0.12 |
| 2025/03/20 | 32.1 | -0.35 | -1.08 | 1,219 | 3,938.82 | 415 | 34.05 | 1,344.71 | 34.14 | 1,340.17 | 34.02 | -4.54 | -109.28 | 0 | 0 |
| 2025/03/19 | 32.45 | -0.45 | -1.37 | 1,839 | 6,022.38 | 840 | 45.68 | 2,750.41 | 45.67 | 2,757.43 | 45.79 | +7.02 | +83.57 | 2 | 0.11 |
| 2025/03/18 | 32.9 | +1.8 | +5.79 | 3,491 | 11,481.13 | 1,670 | 47.83 | 5,478.07 | 47.71 | 5,498.91 | 47.9 | +20.84 | +124.82 | 15 | 0.43 |
| 2025/03/17 | 31.1 | -0.55 | -1.74 | 779 | 2,452.06 | 145 | 18.6 | 457.14 | 18.64 | 457.71 | 18.67 | +0.57 | +39.31 | 0 | 0 |
| 2025/03/14 | 31.65 | -0.05 | -0.16 | 1,056 | 3,345.98 | 270 | 25.57 | 854.12 | 25.53 | 856.49 | 25.6 | +2.37 | +87.78 | 2 | 0.19 |
| 2025/03/13 | 31.7 | -0.8 | -2.46 | 1,808 | 5,932.06 | 768 | 42.48 | 2,531.66 | 42.68 | 2,514.89 | 42.39 | -16.77 | -218.42 | 0 | 0 |
| 2025/03/12 | 32.5 | +0.35 | +1.09 | 769 | 2,492.98 | 298 | 38.74 | 964.87 | 38.7 | 966.92 | 38.79 | +2.05 | +68.79 | 0 | 0 |
| 2025/03/11 | 32.15 | -0.45 | -1.38 | 1,008 | 3,196.34 | 229 | 22.73 | 726.47 | 22.73 | 729.51 | 22.82 | +3.05 | +133.19 | 2 | 0.2 |
| 2025/03/10 | 32.6 | +0 | +0 | 614 | 2,001.18 | 235 | 38.25 | 765.98 | 38.28 | 767.27 | 38.34 | +1.29 | +55.11 | 0 | 0 |
| 2025/03/07 | 32.6 | -0.35 | -1.06 | 788 | 2,594.68 | 235 | 29.82 | 774.06 | 29.83 | 775.88 | 29.9 | +1.81 | +77.23 | 2 | 0.25 |
| 2025/03/06 | 32.95 | -0.5 | -1.49 | 823 | 2,737.75 | 283 | 34.38 | 943.62 | 34.47 | 943.39 | 34.46 | -0.23 | -7.95 | 3 | 0.36 |
| 2025/03/05 | 33.45 | +0.2 | +0.6 | 1,304 | 4,416.71 | 651 | 49.93 | 2,209.35 | 50.02 | 2,207.7 | 49.99 | -1.66 | -25.42 | 0 | 0 |
| 2025/03/04 | 33.25 | +0.6 | +1.84 | 1,278 | 4,208.46 | 665 | 52.03 | 2,182.86 | 51.87 | 2,194.6 | 52.15 | +11.74 | +176.62 | 3 | 0.23 |
| 2025/03/03 | 32.65 | -1.05 | -3.12 | 1,258 | 4,137.71 | 347 | 27.58 | 1,142.01 | 27.6 | 1,143.59 | 27.64 | +1.58 | +45.53 | 0 | 0 |
| 2025/02/27 | 33.7 | -0.7 | -2.03 | 1,937 | 6,604.15 | 684 | 35.31 | 2,340.8 | 35.44 | 2,336.95 | 35.39 | -3.85 | -56.29 | 4 | 0.21 |
| 2025/02/26 | 34.4 | -0.45 | -1.29 | 1,354 | 4,694.96 | 357 | 26.37 | 1,239.77 | 26.41 | 1,239.32 | 26.4 | -0.45 | -12.61 | 0 | 0 |
| 2025/02/25 | 34.85 | -0.95 | -2.65 | 1,759 | 6,150.46 | 544 | 30.92 | 1,901.74 | 30.92 | 1,904.14 | 30.96 | +2.4 | +44.12 | 0 | 0 |
| 2025/02/24 | 35.8 | -0.55 | -1.51 | 1,418 | 5,080.98 | 315 | 22.21 | 1,128.81 | 22.22 | 1,128.79 | 22.22 | -0.02 | -0.63 | 0 | 0 |
| 2025/02/21 | 36.35 | -0.35 | -0.95 | 2,003 | 7,310.09 | 833 | 41.58 | 3,041.77 | 41.61 | 3,044.14 | 41.64 | +2.37 | +28.45 | 0 | 0 |
| 2025/02/20 | 36.7 | +0.25 | +0.69 | 7,349 | 27,435.16 | 4,150 | 56.47 | 15,497.05 | 56.49 | 15,489.53 | 56.46 | -7.52 | -18.12 | 12 | 0.16 |
| 2025/02/19 | 36.45 | +0.7 | +1.96 | 4,106 | 14,810.22 | 2,172 | 52.89 | 7,820.33 | 52.8 | 7,836.81 | 52.91 | +16.48 | +75.9 | 7 | 0.17 |
| 2025/02/18 | 35.75 | +1.75 | +5.15 | 7,747 | 27,946.91 | 4,399 | 56.78 | 15,870.17 | 56.79 | 15,878.94 | 56.82 | +8.78 | +19.95 | 16 | 0.21 |
| 2025/02/17 | 34 | +0 | +0 | 1,191 | 4,058.4 | 447 | 37.54 | 1,525 | 37.58 | 1,525.1 | 37.58 | +0.1 | +2.13 | 0 | 0 |
| 2025/02/14 | 34 | -0.15 | -0.44 | 1,271 | 4,326.76 | 636 | 50.02 | 2,164.76 | 50.03 | 2,166.65 | 50.08 | +1.89 | +29.64 | 0 | 0 |
| 2025/02/13 | 34.15 | +0.5 | +1.49 | 2,669 | 9,226.37 | 1,458 | 54.63 | 5,036.13 | 54.58 | 5,040.64 | 54.63 | +4.51 | +30.93 | 2 | 0.07 |
| 2025/02/12 | 33.65 | -0.85 | -2.46 | 1,634 | 5,578.94 | 548 | 33.55 | 1,874.88 | 33.61 | 1,875.35 | 33.61 | +0.47 | +8.49 | 0 | 0 |
| 2025/02/11 | 34.5 | -0.4 | -1.15 | 1,786 | 6,160.48 | 697 | 39.03 | 2,405.86 | 39.05 | 2,412.62 | 39.16 | +6.75 | +96.92 | 1 | 0.06 |
| 2025/02/10 | 34.9 | -0.45 | -1.27 | 1,560 | 5,421.17 | 625 | 40.06 | 2,169.7 | 40.02 | 2,175.26 | 40.13 | +5.57 | +89.12 | 1 | 0.06 |
| 2025/02/07 | 35.35 | +0.9 | +2.61 | 5,324 | 18,957.4 | 3,493 | 65.61 | 12,431.31 | 65.57 | 12,437.67 | 65.61 | +6.37 | +18.22 | 20 | 0.38 |
| 2025/02/06 | 34.45 | -0.75 | -2.13 | 2,019 | 7,012.62 | 904 | 44.76 | 3,140.68 | 44.79 | 3,140.84 | 44.79 | +0.17 | +1.83 | 1 | 0.05 |
| 2025/02/05 | 35.2 | +0.25 | +0.72 | 16,002 | 57,576.38 | 11,066 | 69.15 | 39,794.43 | 69.12 | 39,828.02 | 69.17 | +33.59 | +30.36 | 21 | 0.13 |
| 2025/02/04 | 34.95 | +3.15 | +9.91 | 4,878 | 16,785.51 | 1,791 | 36.71 | 6,093.23 | 36.3 | 6,148.47 | 36.63 | +55.24 | +308.46 | 1 | 0.02 |
| 2025/02/03 | 31.8 | -1.45 | -4.36 | 2,405 | 7,511.77 | 869 | 36.14 | 2,694.5 | 35.87 | 2,735.26 | 36.41 | +40.77 | +469.1 | 0 | 0 |
| 2025/01/22 | 33.25 | -0.45 | -1.34 | 2,258 | 7,506.8 | 1,145 | 50.71 | 3,806.22 | 50.7 | 3,815.63 | 50.83 | +9.41 | +82.23 | 4 | 0.18 |
| 2025/01/21 | 33.7 | -0.2 | -0.59 | 3,471 | 11,935.43 | 1,971 | 56.79 | 6,771.19 | 56.73 | 6,797.86 | 56.96 | +26.67 | +135.31 | 5 | 0.14 |
| 2025/01/20 | 33.9 | +0.65 | +1.95 | 1,186 | 3,975.05 | 491 | 41.38 | 1,644.12 | 41.36 | 1,643.66 | 41.35 | -0.46 | -9.37 | 1 | 0.08 |
| 2025/01/17 | 33.25 | -0.9 | -2.64 | 1,614 | 5,425.3 | 829 | 51.36 | 2,789.88 | 51.42 | 2,793.77 | 51.5 | +3.89 | +46.92 | 0 | 0 |
| 2025/01/16 | 34.15 | +0.8 | +2.4 | 2,516 | 8,518.75 | 1,341 | 53.3 | 4,538.77 | 53.28 | 4,544.36 | 53.35 | +5.6 | +41.76 | 0 | 0 |
| 2025/01/15 | 33.35 | -0.6 | -1.77 | 3,273 | 10,950.5 | 1,886 | 57.63 | 6,306.44 | 57.59 | 6,325.23 | 57.76 | +18.78 | +99.58 | 3 | 0.09 |
| 2025/01/14 | 33.95 | -0.25 | -0.73 | 3,568 | 12,150.91 | 2,265 | 63.47 | 7,711.73 | 63.47 | 7,725.05 | 63.58 | +13.31 | +58.76 | 0 | 0 |
| 2025/01/13 | 34.2 | -3.75 | -9.88 | 5,245 | 18,498.81 | 1,798 | 34.28 | 6,338.73 | 34.27 | 6,397.56 | 34.58 | +58.83 | +327.2 | 16 | 0.31 |
| 2025/01/10 | 37.95 | -0.75 | -1.94 | 4,750 | 18,106.6 | 2,653 | 55.85 | 10,130.01 | 55.95 | 10,134.6 | 55.97 | +4.59 | +17.3 | 2 | 0.04 |
| 2025/01/09 | 38.7 | -1.3 | -3.25 | 9,223 | 36,876.02 | 5,701 | 61.81 | 22,788.92 | 61.8 | 22,811.4 | 61.86 | +22.48 | +39.44 | 8 | 0.09 |
| 2025/01/08 | 40 | +1 | +2.56 | 23,241 | 93,493.93 | 16,906 | 72.74 | 68,023.1 | 72.76 | 67,978.04 | 72.71 | -45.05 | -26.65 | 49 | 0.21 |
| 2025/01/07 | 39 | +1.35 | +3.59 | 5,594 | 21,236.14 | 3,585 | 64.08 | 13,578.27 | 63.94 | 13,593.67 | 64.01 | +15.4 | +42.96 | 2 | 0.04 |
| 2025/01/06 | 37.65 | +0.65 | +1.76 | 8,634 | 32,844.03 | 6,105 | 70.71 | 23,174.01 | 70.56 | 23,236.97 | 70.75 | +62.97 | +103.14 | 26 | 0.3 |
| 2025/01/03 | 37 | +0.75 | +2.07 | 12,018 | 45,633.76 | 8,653 | 72 | 32,876.93 | 72.05 | 32,884.11 | 72.06 | +7.18 | +8.3 | 38 | 0.32 |
| 2025/01/02 | 36.25 | -1.65 | -4.35 | 3,690 | 13,653 | 1,677 | 45.45 | 6,202.19 | 45.43 | 6,211.97 | 45.5 | +9.79 | +58.35 | 3 | 0.08 |
| 2024/12/31 | 37.9 | -1.25 | -3.19 | 6,251 | 23,943.43 | 3,494 | 55.9 | 13,397.4 | 55.95 | 13,390.17 | 55.92 | -7.22 | -20.66 | 15 | 0.24 |
| 2024/12/30 | 39.15 | +1.2 | +3.16 | 45,187 | 178,503.82 | 37,008 | 81.9 | 146,174.52 | 81.89 | 146,196.91 | 81.9 | +22.39 | +6.05 | 43 | 0.1 |
| 2024/12/27 | 37.95 | +3.45 | +10 | 9,875 | 37,063.46 | 4,488 | 45.45 | 16,726.31 | 45.13 | 16,898.51 | 45.59 | +172.19 | +383.68 | 0 | 0 |
| 2024/12/26 | 34.5 | -0.9 | -2.54 | 3,393 | 11,810.9 | 1,582 | 46.62 | 5,505.23 | 46.61 | 5,513.1 | 46.68 | +7.86 | +49.68 | 0 | 0 |
| 2024/12/25 | 35.4 | +0.4 | +1.14 | 5,087 | 17,719.62 | 2,870 | 56.42 | 9,999.05 | 56.43 | 10,014.27 | 56.52 | +15.22 | +53.05 | 3 | 0.06 |
| 2024/12/24 | 35 | -2.35 | -6.29 | 7,280 | 26,349.53 | 3,314 | 45.53 | 12,045.29 | 45.71 | 11,950.03 | 45.35 | -95.25 | -287.43 | 3 | 0.04 |
| 2024/12/23 | 37.35 | +0 | +0 | 6,722 | 25,190.73 | 4,336 | 64.5 | 16,247.45 | 64.5 | 16,256.5 | 64.53 | +9.05 | +20.87 | 0 | 0 |
| 2024/12/20 | 37.35 | -0.15 | -0.4 | 19,825 | 74,776.97 | 13,935 | 70.29 | 52,633.18 | 70.39 | 52,607.11 | 70.35 | -26.07 | -18.71 | 19 | 0.1 |
| 2024/12/19 | 37.5 | -2.85 | -7.06 | 15,902 | 60,642.52 | 10,069 | 63.32 | 38,433.21 | 63.38 | 38,441.51 | 63.39 | +8.3 | +8.24 | 9 | 0.06 |
| 2024/12/18 | 40.35 | +0.2 | +0.5 | 73,564 | 305,144.19 | 58,164 | 79.07 | 241,063.16 | 79 | 241,041.21 | 78.99 | -21.95 | -3.77 | 30 | 0.04 |
| 2024/12/17 | 40.15 | +3.65 | +10 | 64,280 | 249,823.94 | 50,549 | 78.64 | 196,024.78 | 78.47 | 196,584.39 | 78.69 | +559.62 | +110.71 | 68 | 0.11 |
| 2024/12/16 | 36.5 | +3.3 | +9.94 | 10,042 | 35,645.31 | 3,684 | 36.69 | 12,777.22 | 35.85 | 12,976.72 | 36.41 | +199.5 | +541.53 | 4 | 0.04 |
| 2024/12/13 | 33.2 | -1 | -2.92 | 8,539 | 28,720.66 | 5,361 | 62.78 | 18,088.08 | 62.98 | 18,052.06 | 62.85 | -36.03 | -67.21 | 4 | 0.05 |
| 2024/12/12 | 34.2 | -0.35 | -1.01 | 28,053 | 96,982.03 | 21,024 | 74.94 | 72,569.8 | 74.83 | 72,652.49 | 74.91 | +82.69 | +39.33 | 14 | 0.05 |
| 2024/12/11 | 34.55 | +3.1 | +9.86 | 25,616 | 85,745 | 17,105 | 66.77 | 56,871.41 | 66.33 | 57,172.1 | 66.68 | +300.69 | +175.79 | 17 | 0.07 |
| 2024/12/10 | 31.45 | +2.85 | +9.97 | 4,902 | 15,108.72 | 1,967 | 40.12 | 5,997.98 | 39.7 | 6,042.98 | 40 | +45 | +228.77 | 4 | 0.08 |
| 2024/12/09 | 28.6 | -1.55 | -5.14 | 1,678 | 4,896.29 | 463 | 27.59 | 1,355.57 | 27.69 | 1,346.03 | 27.49 | -9.54 | -205.94 | 0 | 0 |
| 2024/12/06 | 30.15 | -1.3 | -4.13 | 1,986 | 6,071.89 | 819 | 41.25 | 2,510.99 | 41.35 | 2,504.22 | 41.24 | -6.76 | -82.6 | 4 | 0.2 |
| 2024/12/05 | 31.45 | +1.35 | +4.49 | 10,742 | 33,410.57 | 6,705 | 62.42 | 20,867.52 | 62.46 | 20,866.22 | 62.45 | -1.3 | -1.95 | 25 | 0.23 |
| 2024/12/04 | 30.1 | +2.7 | +9.85 | 2,927 | 8,675.65 | 666 | 22.75 | 1,928.02 | 22.22 | 1,969.73 | 22.7 | +41.72 | +626.43 | 1 | 0.03 |
| 2024/12/03 | 27.4 | +0.2 | +0.74 | 314 | 861.95 | 56 | 17.83 | 153.73 | 17.84 | 153.66 | 17.83 | -0.07 | -12.5 | 0 | 0 |
| 2024/12/02 | 27.2 | -0.25 | -0.91 | 407 | 1,113.69 | 59 | 14.48 | 161.66 | 14.52 | 162.26 | 14.57 | +0.61 | +103.39 | 0 | 0 |
| 2024/11/29 | 27.45 | +0.5 | +1.86 | 400 | 1,089.14 | 6,705 | 1,675.75 | 20,867.52 | 1,915.96 | 20,866.22 | 1,915.84 | -1.3 | -1.95 | 0 | 0 |
| 2024/11/28 | 26.95 | -1.25 | -4.43 | 787 | 2,145.56 | 175 | 22.23 | 476.86 | 22.23 | 477.97 | 22.28 | +1.11 | +63.71 | 0 | 0 |
| 2024/11/27 | 28.2 | +0.05 | +0.18 | 851 | 2,385.07 | 272 | 31.94 | 762.76 | 31.98 | 762.75 | 31.98 | -0.01 | -0.37 | 0 | 0 |
| 2024/11/26 | 28.15 | +0.55 | +1.99 | 1,111 | 3,162.77 | 520 | 46.82 | 1,479.83 | 46.79 | 1,482.42 | 46.87 | +2.6 | +50 | 7 | 0.63 |
| 2024/11/25 | 27.6 | -0.05 | -0.18 | 580 | 1,612.23 | 146 | 25.17 | 405.73 | 25.17 | 406.38 | 25.21 | +0.66 | +44.86 | 0 | 0 |
| 2024/11/22 | 27.65 | -0.65 | -2.3 | 1,298 | 3,699.11 | 401 | 30.9 | 1,150.67 | 31.11 | 1,140.43 | 30.83 | -10.24 | -255.36 | 13 | 1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
