3041
28.3
TWD+0.80 (2.91%)
2024.11.21收盤
揚智－現股當沖
揚智最新現股當沖狀況
整理揚智最新(2024/04/11) 當沖狀況。整體成交張數為512張，佔整體市場成交張數的33.83%。當日現股當沖之總損益為+1.3萬元、每張平均損益則為+25元。
開盤價
27.6
收盤價
28.3
當日範圍
27.5 - 28.7
成交張數
620
開盤價(昨)
27.5
收盤價(昨)
27.5
昨日範圍
27.35 - 27.75
成交張數(昨)
335
成交金額
1740.50萬
成交金額(昨)
920.28萬
52週範圍
17.8 - 33.55
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
28.3
成交張數
620
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/11 | 23.4 | -0.3 | -1.27 | 1,513 | 3,533.25 | 512 | 33.83 | 1,194.27 | 33.8 | 1,195.57 | 33.84 | +1.3 | +25.49 | ||
| 04/10 | 23.7 | +0.35 | +1.5 | 1,693 | 3,994.29 | 517 | 30.53 | 1,211.81 | 30.34 | 1,218.97 | 30.52 | +7.17 | +138.68 | ||
| 04/09 | 23.35 | -0.1 | -0.43 | 3,044 | 7,102.91 | 1,095 | 35.97 | 2,561.32 | 36.06 | 2,569.19 | 36.17 | +7.87 | +71.87 | ||
| 04/08 | 23.45 | -0.3 | -1.26 | 1,638 | 3,862.9 | 390 | 23.8 | 921.07 | 23.84 | 921.63 | 23.86 | +0.56 | +14.49 | ||
| 04/03 | 23.75 | +0 | +0 | 1,200 | 2,843.43 | 501 | 41.75 | 1,186.48 | 41.73 | 1,185.94 | 41.71 | -0.55 | -10.88 | ||
| 04/02 | 23.75 | -0.3 | -1.25 | 1,737 | 4,151.47 | 422 | 24.3 | 1,009.81 | 24.32 | 1,010.66 | 24.34 | +0.85 | +20.26 | ||
| 04/01 | 24.05 | +0.45 | +1.91 | 2,427 | 5,849.69 | 699 | 28.8 | 1,680.78 | 28.73 | 1,685.01 | 28.81 | +4.24 | +60.59 | ||
| 03/29 | 23.6 | +0 | +0 | 2,004 | 4,765.8 | 889 | 44.36 | 2,116.34 | 44.41 | 2,115.72 | 44.39 | -0.62 | -7.03 | ||
| 03/28 | 23.6 | -0.3 | -1.26 | 2,603 | 6,161.01 | 904 | 34.73 | 2,142.39 | 34.77 | 2,142.42 | 34.77 | +0.03 | +0.33 | ||
| 03/27 | 23.9 | -0.5 | -2.05 | 2,817 | 6,790.84 | 1,012 | 35.92 | 2,441.51 | 35.95 | 2,440.48 | 35.94 | -1.03 | -10.18 | ||
| 03/26 | 24.4 | +0.15 | +0.62 | 4,495 | 10,962.11 | 1,963 | 43.67 | 4,787.65 | 43.67 | 4,788.35 | 43.68 | +0.7 | +3.57 | ||
| 03/25 | 24.25 | -0.25 | -1.02 | 3,943 | 9,628.9 | 1,762 | 44.68 | 4,303.69 | 44.7 | 4,310.05 | 44.76 | +6.36 | +36.1 | ||
| 03/22 | 24.5 | -0.5 | -2 | 7,576 | 18,434.63 | 3,930 | 51.87 | 9,552.14 | 51.82 | 9,576.01 | 51.95 | +23.88 | +60.76 | ||
| 03/21 | 25 | +1.65 | +7.07 | 27,979 | 68,212.84 | 17,615 | 62.96 | 42,951.94 | 62.97 | 42,946.17 | 62.96 | -5.78 | -3.28 | ||
| 03/20 | 23.35 | +2.1 | +9.88 | 10,228 | 23,222.13 | 4,723 | 46.18 | 10,622.98 | 45.75 | 10,695.01 | 46.06 | +72.03 | +152.52 | ||
| 03/19 | 21.25 | -0.8 | -3.63 | 25,566 | 53,796.98 | 14,841 | 58.05 | 31,058.78 | 57.73 | 31,419.22 | 58.4 | +360.44 | +242.87 | ||
| 03/18 | 22.05 | -2.45 | -10 | 4,878 | 10,756.87 | 893 | 18.31 | 1,969.07 | 18.31 | 1,969.07 | 18.31 | +0 | +0 | ||
| 03/15 | 24.5 | -2.7 | -9.93 | 1,840 | 4,507.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | |||||||
| 03/13 | 27.2 | -1.1 | -3.89 | 6,188 | 17,009.34 | 2,115 | 34.18 | 5,820.94 | 34.22 | 5,836.7 | 34.31 | +15.76 | +74.52 | ||
| 03/12 | 28.3 | -0.3 | -1.05 | 2,993 | 8,507.83 | 987 | 32.97 | 2,804.28 | 32.96 | 2,806.04 | 32.98 | +1.75 | +17.78 | ||
| 03/11 | 28.6 | +0.05 | +0.18 | 2,368 | 6,798.69 | 851 | 35.93 | 2,441.85 | 35.92 | 2,445.45 | 35.97 | +3.6 | +42.36 | ||
| 03/08 | 28.55 | -0.7 | -2.39 | 5,884 | 16,895.93 | 2,396 | 40.72 | 6,878.73 | 40.71 | 6,908.85 | 40.89 | +30.12 | +125.71 | ||
| 03/07 | 29.25 | -0.75 | -2.5 | 7,029 | 20,814.28 | 2,263 | 32.2 | 6,713.31 | 32.25 | 6,729.36 | 32.33 | +16.05 | +70.95 | ||
| 03/06 | 30 | -0.4 | -1.32 | 4,933 | 14,942.01 | 1,877 | 38.05 | 5,691.5 | 38.09 | 5,687.54 | 38.06 | -3.96 | -21.1 | ||
| 03/05 | 30.4 | -1.05 | -3.34 | 7,522 | 23,111.33 | 2,666 | 35.44 | 8,201.83 | 35.49 | 8,228.99 | 35.61 | +27.16 | +101.86 | ||
| 03/04 | 31.45 | +0.1 | +0.32 | 8,026 | 25,454.75 | 3,813 | 47.51 | 12,068.5 | 47.41 | 12,092.9 | 47.51 | +24.39 | +63.98 | ||
| 03/01 | 31.35 | +0.15 | +0.48 | 10,329 | 32,742.28 | 6,046 | 58.54 | 19,175.73 | 58.57 | 19,173.04 | 58.56 | -2.69 | -4.45 | ||
| 02/29 | 31.2 | -0.2 | -0.64 | 5,702 | 17,915.1 | 2,652 | 46.51 | 8,334.77 | 46.52 | 8,337.81 | 46.54 | +3.03 | +11.43 | ||
| 02/27 | 31.4 | -0.7 | -2.18 | 13,655 | 43,192.76 | 6,350 | 46.5 | 20,130.5 | 46.61 | 20,117.03 | 46.58 | -13.47 | -21.21 | ||
| 02/26 | 32.1 | +0.65 | +2.07 | 10,515 | 33,394.35 | 5,522 | 52.52 | 17,507.47 | 52.43 | 17,544.08 | 52.54 | +36.6 | +66.29 | ||
| 02/23 | 31.45 | -0.8 | -2.48 | 25,260 | 81,879 | 12,820 | 50.75 | 41,550.63 | 50.75 | 41,647.18 | 50.86 | +96.55 | +75.31 | ||
| 02/22 | 32.25 | +0.8 | +2.54 | 31,106 | 101,615.37 | 17,679 | 56.84 | 57,616.4 | 56.7 | 57,755.23 | 56.84 | +138.82 | +78.53 | ||
| 02/21 | 31.45 | -0.55 | -1.72 | 22,768 | 72,306.36 | 14,747 | 64.77 | 46,816.42 | 64.75 | 46,914.46 | 64.88 | +98.04 | +66.48 | ||
| 02/20 | 32 | +0.75 | +2.4 | 87,632 | 286,476.71 | 63,590 | 72.57 | 207,759.86 | 72.52 | 207,882.29 | 72.57 | +122.42 | +19.25 | ||
| 02/19 | 31.25 | +2.8 | +9.84 | 24,539 | 74,264.18 | 11,503 | 46.88 | 34,597.66 | 46.59 | 34,626.63 | 46.63 | +28.97 | +25.18 | ||
| 02/16 | 28.45 | +2.55 | +9.85 | 7,602 | 21,130.06 | 2,092 | 27.52 | 5,725.23 | 27.1 | 5,796.02 | 27.43 | +70.78 | +338.34 | ||
| 02/15 | 25.9 | -1.5 | -5.47 | 3,441 | 9,002.73 | 1,178 | 34.23 | 3,081.45 | 34.23 | 3,089.99 | 34.32 | +8.54 | +72.54 | ||
| 02/05 | 26.15 | -1.55 | -5.6 | 4,821 | 12,844.22 | 1,424 | 29.54 | 3,804.86 | 29.62 | 3,803.61 | 29.61 | -1.25 | -8.81 | ||
| 02/02 | 27.7 | +0.3 | +1.09 | 11,216 | 31,162.61 | 7,194 | 64.14 | 19,961.45 | 64.06 | 20,004.05 | 64.19 | +42.6 | +59.22 | ||
| 02/01 | 27.4 | +1.05 | +3.98 | 14,916 | 41,232.72 | 8,408 | 56.37 | 23,163.62 | 56.18 | 23,285.83 | 56.47 | +122.22 | +145.36 | ||
| 01/31 | 26.35 | +0.45 | +1.74 | 9,120 | 24,337.98 | 4,908 | 53.81 | 13,081.79 | 53.75 | 13,118.06 | 53.9 | +36.27 | +73.89 | ||
| 01/30 | 25.9 | -0.55 | -2.08 | 8,021 | 20,683.43 | 3,335 | 41.58 | 8,588.95 | 41.53 | 8,607.67 | 41.62 | +18.72 | +56.13 | ||
| 01/29 | 26.45 | -0.65 | -2.4 | 6,515 | 17,214.23 | 2,949 | 45.27 | 7,766.02 | 45.11 | 7,805.19 | 45.34 | +39.16 | +132.79 | ||
| 01/26 | 27.1 | -0.15 | -0.55 | 2,133 | 5,814.28 | 928 | 43.5 | 2,536.49 | 43.63 | 2,531.73 | 43.54 | -4.76 | -51.35 | ||
| 01/25 | 27.25 | -0.6 | -2.15 | 3,399 | 9,316.52 | 1,144 | 33.66 | 3,137.86 | 33.68 | 3,138.49 | 33.69 | +0.62 | +5.42 | ||
| 01/24 | 27.85 | +0.05 | +0.18 | 3,472 | 9,720.43 | 1,294 | 37.27 | 3,619.04 | 37.23 | 3,627.7 | 37.32 | +8.65 | +66.89 | ||
| 01/23 | 27.8 | +0.35 | +1.28 | 5,094 | 14,275.45 | 2,042 | 40.09 | 5,716.77 | 40.05 | 5,735.81 | 40.18 | +19.04 | +93.24 | ||
| 01/22 | 27.45 | +0.25 | +0.92 | 2,894 | 7,939.5 | 1,188 | 41.05 | 3,256.36 | 41.01 | 3,260.16 | 41.06 | +3.8 | +31.99 | ||
| 01/19 | 27.2 | -0.05 | -0.18 | 2,755 | 7,540.35 | 1,071 | 38.88 | 2,934.03 | 38.91 | 2,935.74 | 38.93 | +1.72 | +16.01 | ||
| 01/18 | 27.25 | -0.5 | -1.8 | 2,793 | 7,658.5 | 1,108 | 39.67 | 3,038.39 | 39.67 | 3,045.51 | 39.77 | +7.12 | +64.26 | ||
| 01/17 | 27.75 | -0.45 | -1.6 | 3,853 | 10,683.75 | 1,485 | 38.54 | 4,130.36 | 38.66 | 4,135.17 | 38.71 | +4.8 | +32.36 | ||
| 01/16 | 28.2 | -0.55 | -1.91 | 4,064 | 11,459.29 | 1,607 | 39.54 | 4,534.2 | 39.57 | 4,539.74 | 39.62 | +5.54 | +34.51 | ||
| 01/15 | 28.75 | +1.3 | +4.74 | 6,281 | 17,966.08 | 2,798 | 44.55 | 7,980.68 | 44.42 | 8,013.76 | 44.6 | +33.09 | +118.25 | ||
| 01/12 | 27.45 | -0.5 | -1.79 | 3,697 | 10,208.61 | 1,416 | 38.3 | 3,916.03 | 38.36 | 3,915.65 | 38.36 | -0.39 | -2.72 | ||
| 01/11 | 27.95 | -0.05 | -0.18 | 4,217 | 11,811.45 | 2,060 | 48.85 | 5,770.35 | 48.85 | 5,775.36 | 48.9 | +5.02 | +24.37 | ||
| 01/10 | 28 | -0.4 | -1.41 | 3,723 | 10,500.76 | 1,579 | 42.41 | 4,455.39 | 42.43 | 4,460.84 | 42.48 | +5.45 | +34.48 | ||
| 01/09 | 28.4 | -0.7 | -2.41 | 5,999 | 17,138.67 | 1,878 | 31.3 | 5,372.64 | 31.35 | 5,379.71 | 31.39 | +7.07 | +37.65 | ||
| 01/08 | 29.1 | -0.8 | -2.68 | 4,381 | 12,879.86 | 1,927 | 43.98 | 5,668.66 | 44.01 | 5,684.6 | 44.14 | +15.94 | +82.72 | ||
| 01/05 | 29.9 | +0.15 | +0.5 | 4,641 | 13,778.04 | 1,893 | 40.79 | 5,611.87 | 40.73 | 5,630.88 | 40.87 | +19.01 | +100.42 | ||
| 01/04 | 29.75 | -0.85 | -2.78 | 5,174 | 15,555.15 | 1,386 | 26.79 | 4,158.64 | 26.73 | 4,181.89 | 26.88 | +23.25 | +167.75 | ||
| 01/03 | 30.6 | -0.15 | -0.49 | 3,035 | 9,277.09 | 1,290 | 42.51 | 3,941.09 | 42.48 | 3,950.19 | 42.58 | +9.1 | +70.54 | ||
| 01/02 | 30.75 | -0.3 | -0.97 | 3,534 | 10,906.72 | 1,282 | 36.27 | 3,969.64 | 36.4 | 3,961.3 | 36.32 | -8.35 | -65.09 | ||
| 12/29 | 31.05 | -0.4 | -1.27 | 3,493 | 10,905.38 | 691 | 19.78 | 2,168.82 | 19.89 | 2,151.84 | 19.73 | -16.98 | -245.8 | ||
| 12/28 | 31.45 | -0.6 | -1.87 | 5,724 | 18,170.98 | 1,549 | 27.06 | 4,958.27 | 27.29 | 4,898.85 | 26.96 | -59.41 | -383.54 | ||
| 12/27 | 32.05 | +0.3 | +0.94 | 9,546 | 30,874.9 | 3,074 | 32.2 | 9,964.72 | 32.27 | 9,924.69 | 32.14 | -40.03 | -130.22 | ||
| 12/26 | 31.75 | +0.6 | +1.93 | 13,865 | 44,805.84 | 6,132 | 44.23 | 19,926.21 | 44.47 | 19,736.33 | 44.05 | -189.88 | -309.65 | ||
| 12/25 | 31.15 | -0.4 | -1.27 | 13,705 | 44,221.42 | 4,771 | 34.81 | 15,516.05 | 35.09 | 15,239.13 | 34.46 | -276.92 | -580.42 | ||
| 12/22 | 31.55 | +1.15 | +3.78 | 10,499 | 32,815.38 | 5,300 | 50.48 | 16,485.92 | 50.24 | 16,561.85 | 50.47 | +75.92 | +143.25 | ||
| 12/21 | 30.4 | -0.9 | -2.88 | 4,869 | 14,950.29 | 1,951 | 40.07 | 6,006.96 | 40.18 | 5,998.38 | 40.12 | -8.58 | -43.98 | ||
| 12/20 | 31.3 | +0.5 | +1.62 | 5,479 | 17,056.34 | 3,089 | 56.38 | 9,619.1 | 56.4 | 9,621.66 | 56.41 | +2.56 | +8.27 | ||
| 12/19 | 30.8 | -0.3 | -0.96 | 6,433 | 19,691.17 | 2,815 | 43.76 | 8,615.35 | 43.75 | 8,635.59 | 43.86 | +20.24 | +71.9 | ||
| 12/18 | 31.1 | -0.65 | -2.05 | 6,999 | 21,975.83 | 3,133 | 44.76 | 9,853.78 | 44.84 | 9,859.68 | 44.87 | +5.89 | +18.82 | ||
| 12/15 | 31.75 | -1.1 | -3.35 | 13,025 | 42,021.29 | 6,196 | 47.57 | 20,057.71 | 47.73 | 20,041.39 | 47.69 | -16.32 | -26.33 | ||
| 12/14 | 32.85 | +0.75 | +2.34 | 39,594 | 132,376.14 | 27,123 | 68.5 | 90,736.77 | 68.54 | 90,614.78 | 68.45 | -121.99 | -44.98 | ||
| 12/13 | 32.1 | +0.15 | +0.47 | 6,171 | 19,780.31 | 2,501 | 40.53 | 8,019.47 | 40.54 | 8,023.23 | 40.56 | +3.76 | +15.03 | ||
| 12/12 | 31.95 | -0.6 | -1.84 | 13,344 | 43,087.69 | 7,310 | 54.78 | 23,651.32 | 54.89 | 23,631.72 | 54.85 | -19.59 | -26.81 | ||
| 12/11 | 32.55 | -0.45 | -1.36 | 13,524 | 44,113.07 | 6,746 | 49.88 | 22,006.47 | 49.89 | 22,034.41 | 49.95 | +27.95 | +41.42 | ||
| 12/08 | 33 | +0.5 | +1.54 | 36,117 | 121,050.93 | 24,718 | 68.44 | 82,776.93 | 68.38 | 82,855.34 | 68.45 | +78.41 | +31.72 | ||
| 12/07 | 32.5 | -1.05 | -3.13 | 77,023 | 261,719.35 | 50,637 | 65.74 | 172,010.97 | 65.72 | 171,197.3 | 65.41 | -813.67 | -160.69 | ||
| 12/06 | 33.55 | +3.05 | +10 | 38,795 | 125,903 | 19,030 | 49.05 | 60,937.89 | 48.4 | 61,567.51 | 48.9 | +629.62 | +330.86 | ||
| 12/05 | 30.5 | +0 | +0 | 9,450 | 28,936.31 | 5,298 | 56.06 | 16,193.72 | 55.96 | 16,248.97 | 56.15 | +55.25 | +104.28 | ||
| 12/04 | 30.5 | -1.1 | -3.48 | 14,988 | 46,094.74 | 7,092 | 47.32 | 21,821.79 | 47.34 | 21,832.3 | 47.36 | +10.51 | +14.82 | ||
| 12/01 | 31.6 | +0 | +0 | 51,549 | 169,492.35 | 32,059 | 62.19 | 105,508.65 | 62.25 | 105,465.95 | 62.22 | -42.7 | -13.32 | ||
| 11/30 | 31.6 | -0.2 | -0.63 | 9,632 | 30,460.28 | 4,556 | 47.3 | 14,409.98 | 47.31 | 14,433.86 | 47.39 | +23.88 | +52.41 | ||
| 11/29 | 31.8 | +0.05 | +0.16 | 9,886 | 31,386.86 | 5,182 | 52.42 | 16,455.67 | 52.43 | 16,470.06 | 52.47 | +14.39 | +27.77 | ||
| 11/28 | 31.75 | +0.4 | +1.28 | 15,662 | 50,046.27 | 9,766 | 62.35 | 31,178.43 | 62.3 | 31,195.04 | 62.33 | +16.61 | +17.01 | ||
| 11/27 | 31.35 | -1.45 | -4.42 | 16,526 | 52,471.56 | 9,712 | 58.77 | 30,868.85 | 58.83 | 30,880.26 | 58.85 | +11.41 | +11.75 | ||
| 11/24 | 32.8 | +0 | +0 | 19,132 | 62,155.66 | 12,821 | 67.01 | 41,691.47 | 67.08 | 41,716.88 | 67.12 | +25.41 | +19.82 | ||
| 11/23 | 32.8 | +0.1 | +0.31 | 40,511 | 133,707.57 | 28,850 | 71.22 | 95,192.34 | 71.19 | 95,310.52 | 71.28 | +118.18 | +40.96 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
