3041
26.7
TWD-1.35 (-4.81%)
2025.08.20收盤
揚智－現股當沖
揚智最新現股當沖狀況
整理揚智最新(2025/08/20) 當沖狀況。整體成交張數為231張，佔整體市場成交張數的13.87%。當日現股當沖之總損益為+1.06萬元、每張平均損益則為+46元。
開盤價
27.9
收盤價
26.7
當日範圍
26.7 - 27.9
成交張數
1,665
開盤價(昨)
28.55
收盤價(昨)
28.05
昨日範圍
27.85 - 28.6
成交張數(昨)
1,221
成交金額
4523.51萬
成交金額(昨)
3445.05萬
52週範圍
18.3 - 40.35
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
27.9
收盤價
26.7
成交張數
1,665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 26.7 | -1.35 | -4.81 | 1,665 | 4,523.88 | 231 | 13.87 | 628.12 | 13.88 | 629.19 | 13.91 | +1.06 | +46.1 | 0 | 0 |
| 2025/08/19 | 28.05 | -0.25 | -0.88 | 1,221 | 3,444.8 | 347 | 28.42 | 979.96 | 28.45 | 981 | 28.48 | +1.05 | +30.26 | 0 | 0 |
| 2025/08/18 | 28.3 | -0.1 | -0.35 | 1,539 | 4,376.26 | 491 | 31.91 | 1,397.35 | 31.93 | 1,397.69 | 31.94 | +0.35 | +7.13 | 1 | 0.06 |
| 2025/08/15 | 28.4 | +1 | +3.65 | 3,977 | 11,343.42 | 1,517 | 38.14 | 4,317.41 | 38.06 | 4,326.28 | 38.14 | +8.88 | +58.5 | 0 | 0 |
| 2025/08/14 | 27.4 | +0.4 | +1.48 | 2,658 | 7,380.24 | 819 | 30.81 | 2,267.21 | 30.72 | 2,275.99 | 30.84 | +8.79 | +107.26 | 6 | 0.23 |
| 2025/08/13 | 27 | +0.2 | +0.75 | 1,756 | 4,805.16 | 596 | 33.95 | 1,633.9 | 34 | 1,633.83 | 34 | -0.07 | -1.17 | 0 | 0 |
| 2025/08/12 | 26.8 | +0.05 | +0.19 | 1,061 | 2,843.5 | 194 | 18.29 | 518.07 | 18.22 | 519.91 | 18.28 | +1.84 | +95.1 | 0 | 0 |
| 2025/08/11 | 26.75 | +0.35 | +1.33 | 1,080 | 2,877.08 | 347 | 32.13 | 919.11 | 31.95 | 922.62 | 32.07 | +3.51 | +101.15 | 0 | 0 |
| 2025/08/08 | 26.4 | +0.45 | +1.73 | 1,209 | 3,198.7 | 320 | 26.47 | 846.26 | 26.46 | 847.2 | 26.49 | +0.93 | +29.06 | 0 | 0 |
| 2025/08/07 | 25.95 | +0 | +0 | 661 | 1,717.57 | 215 | 32.53 | 558.48 | 32.52 | 559.14 | 32.55 | +0.67 | +31.16 | 3 | 0.45 |
| 2025/08/06 | 25.95 | +0 | +0 | 724 | 1,877.15 | 300 | 41.46 | 778.4 | 41.47 | 777.88 | 41.44 | -0.53 | -17.5 | 0 | 0 |
| 2025/08/05 | 25.95 | -0.05 | -0.19 | 1,314 | 3,442.09 | 280 | 21.31 | 733.18 | 21.3 | 733.22 | 21.3 | +0.04 | +1.25 | 0 | 0 |
| 2025/08/04 | 26 | +0.2 | +0.78 | 824 | 2,131.93 | 213 | 25.85 | 547.29 | 25.67 | 549.98 | 25.8 | +2.68 | +125.82 | 0 | 0 |
| 2025/08/01 | 25.8 | -0.45 | -1.71 | 1,979 | 5,036.42 | 935 | 47.25 | 2,374.39 | 47.14 | 2,385.94 | 47.37 | +11.55 | +123.53 | 5 | 0.25 |
| 2025/07/31 | 26.25 | +1.15 | +4.58 | 1,825 | 4,640.61 | 621 | 34.02 | 1,559.2 | 33.6 | 1,572.24 | 33.88 | +13.04 | +209.98 | 0 | 0 |
| 2025/07/30 | 25.1 | +0.5 | +2.03 | 1,199 | 3,017.48 | 619 | 51.62 | 1,560.89 | 51.73 | 1,559.8 | 51.69 | -1.1 | -17.77 | 1 | 0.08 |
| 2025/07/29 | 24.6 | -0.25 | -1.01 | 530 | 1,311.28 | 133 | 25.09 | 329.57 | 25.13 | 330.13 | 25.18 | +0.56 | +41.73 | 0 | 0 |
| 2025/07/28 | 24.85 | -0.15 | -0.6 | 602 | 1,496.3 | 196 | 32.54 | 485.99 | 32.48 | 487.34 | 32.57 | +1.35 | +68.88 | 0 | 0 |
| 2025/07/25 | 25 | +0 | +0 | 1,370 | 3,500.44 | 751 | 54.82 | 1,924.6 | 54.98 | 1,920.55 | 54.87 | -4.05 | -53.93 | 4 | 0.29 |
| 2025/07/24 | 25 | -0.1 | -0.4 | 477 | 1,191.9 | 125 | 26.19 | 311.62 | 26.15 | 312.89 | 26.25 | +1.27 | +101.6 | 0 | 0 |
| 2025/07/23 | 25.1 | +0.6 | +2.45 | 635 | 1,591.45 | 203 | 31.95 | 507.15 | 31.87 | 508.44 | 31.95 | +1.29 | +63.55 | 1 | 0.16 |
| 2025/07/22 | 24.5 | -1 | -3.92 | 1,348 | 3,411.26 | 563 | 41.76 | 1,430.79 | 41.94 | 1,432.71 | 42 | +1.93 | +34.19 | 5 | 0.37 |
| 2025/07/21 | 25.5 | -0.1 | -0.39 | 334 | 856.76 | 122 | 36.52 | 312.57 | 36.48 | 313.54 | 36.6 | +0.96 | +79.1 | 0 | 0 |
| 2025/07/18 | 25.6 | -0.25 | -0.97 | 1,046 | 2,717.52 | 491 | 46.95 | 1,277.7 | 47.02 | 1,276.12 | 46.96 | -1.58 | -32.28 | 0 | 0 |
| 2025/07/17 | 25.85 | +0.45 | +1.77 | 859 | 2,229.17 | 214 | 24.92 | 554.85 | 24.89 | 554.9 | 24.89 | +0.05 | +2.34 | 0 | 0 |
| 2025/07/16 | 25.4 | +0.3 | +1.2 | 976 | 2,507.4 | 383 | 39.26 | 982.25 | 39.17 | 985.38 | 39.3 | +3.13 | +81.72 | 0 | 0 |
| 2025/07/15 | 25.1 | +0.3 | +1.21 | 447 | 1,116.13 | 105 | 23.51 | 262.46 | 23.52 | 262.7 | 23.54 | +0.23 | +22.38 | 0 | 0 |
| 2025/07/14 | 24.8 | -0.4 | -1.59 | 428 | 1,063.72 | 112 | 26.16 | 278.25 | 26.16 | 278.26 | 26.16 | +0.01 | +1.34 | 0 | 0 |
| 2025/07/11 | 25.2 | +0 | +0 | 571 | 1,445.9 | 164 | 28.71 | 414.69 | 28.68 | 415 | 28.7 | +0.3 | +18.6 | 0 | 0 |
| 2025/07/10 | 25.2 | -0.5 | -1.95 | 757 | 1,930.01 | 265 | 34.99 | 675.98 | 35.02 | 676.68 | 35.06 | +0.7 | +26.42 | 0 | 0 |
| 2025/07/09 | 25.7 | +1.05 | +4.26 | 1,744 | 4,487.88 | 880 | 50.45 | 2,258.69 | 50.33 | 2,275.52 | 50.7 | +16.83 | +191.25 | 0 | 0 |
| 2025/07/08 | 24.65 | -0.45 | -1.79 | 568 | 1,405.58 | 127 | 22.35 | 314.31 | 22.36 | 315.46 | 22.44 | +1.15 | +90.55 | 0 | 0 |
| 2025/07/07 | 25.1 | -0.4 | -1.57 | 514 | 1,292.34 | 170 | 33.07 | 427.21 | 33.06 | 427.74 | 33.1 | +0.53 | +31.18 | 0 | 0 |
| 2025/07/04 | 25.5 | -1.1 | -4.14 | 1,891 | 4,914.02 | 764 | 40.4 | 1,994.82 | 40.59 | 1,993.67 | 40.57 | -1.14 | -14.92 | 1 | 0.05 |
| 2025/07/03 | 26.6 | -0.65 | -2.39 | 2,448 | 6,601.85 | 1,053 | 43.01 | 2,839.97 | 43.02 | 2,840.78 | 43.03 | +0.81 | +7.64 | 2 | 0.08 |
| 2025/07/02 | 27.25 | -0.95 | -3.37 | 15,636 | 44,403.74 | 10,487 | 67.07 | 29,767.61 | 67.04 | 29,721.07 | 66.93 | -46.54 | -44.38 | 34 | 0.22 |
| 2025/07/01 | 28.2 | +2.55 | +9.94 | 2,997 | 8,400.59 | 971 | 32.4 | 2,706.14 | 32.21 | 2,733.12 | 32.53 | +26.98 | +277.91 | 0 | 0 |
| 2025/06/30 | 25.65 | -0.1 | -0.39 | 493 | 1,255.96 | 142 | 28.81 | 361.38 | 28.77 | 363.57 | 28.95 | +2.19 | +154.23 | 0 | 0 |
| 2025/06/27 | 25.75 | +0.25 | +0.98 | 321 | 820.9 | 88 | 27.45 | 225.41 | 27.46 | 225.74 | 27.5 | +0.32 | +36.36 | 0 | 0 |
| 2025/06/26 | 25.5 | +0.3 | +1.19 | 688 | 1,761.96 | 200 | 29.09 | 512.27 | 29.07 | 512.7 | 29.1 | +0.42 | +21.25 | 0 | 0 |
| 2025/06/25 | 25.2 | +0.5 | +2.02 | 2,211 | 5,662.61 | 387 | 17.5 | 655.91 | 11.58 | 657.04 | 11.6 | +1.14 | +29.33 | 1 | 0.05 |
| 2025/06/24 | 24.7 | +0.65 | +2.7 | 493 | 1,217.24 | 112 | 22.73 | 275.95 | 22.67 | 276.58 | 22.72 | +0.63 | +56.25 | 1 | 0.2 |
| 2025/06/23 | 24.05 | -0.5 | -2.04 | 713 | 1,697.72 | 244 | 34.22 | 581.08 | 34.23 | 582.14 | 34.29 | +1.06 | +43.65 | 0 | 0 |
| 2025/06/20 | 24.55 | +0.55 | +2.29 | 752 | 1,816.25 | 188 | 24.99 | 448.77 | 24.71 | 454.02 | 25 | +5.25 | +279.52 | 0 | 0 |
| 2025/06/19 | 24 | -0.9 | -3.61 | 572 | 1,393.36 | 125 | 21.87 | 306.31 | 21.98 | 306.1 | 21.97 | -0.2 | -16.4 | 0 | 0 |
| 2025/06/18 | 24.9 | -0.4 | -1.58 | 434 | 1,087.32 | 88 | 20.3 | 221.15 | 20.34 | 221.28 | 20.35 | +0.14 | +15.91 | 0 | 0 |
| 2025/06/17 | 25.3 | +0.4 | +1.61 | 1,000 | 2,568.86 | 555 | 55.51 | 1,424.86 | 55.47 | 1,430.67 | 55.69 | +5.82 | +104.86 | 2 | 0.2 |
| 2025/06/16 | 24.9 | +0 | +0 | 326 | 808.6 | 112 | 34.4 | 277.54 | 34.32 | 279.08 | 34.51 | +1.54 | +137.95 | 0 | 0 |
| 2025/06/13 | 24.9 | -0.8 | -3.11 | 573 | 1,437.43 | 196 | 34.24 | 492.8 | 34.28 | 493.81 | 34.35 | +1.01 | +51.79 | 0 | 0 |
| 2025/06/12 | 25.7 | -0.3 | -1.15 | 268 | 693.67 | 76 | 28.32 | 196.69 | 28.35 | 195.99 | 28.25 | -0.7 | -92.11 | 0 | 0 |
| 2025/06/11 | 26 | +0.15 | +0.58 | 762 | 1,965.7 | 181 | 23.75 | 463.25 | 23.57 | 466.85 | 23.75 | +3.59 | +198.34 | 0 | 0 |
| 2025/06/10 | 25.85 | -0.15 | -0.58 | 555 | 1,455.78 | 139 | 25.03 | 365.43 | 25.1 | 364.02 | 25.01 | -1.4 | -100.72 | 0 | 0 |
| 2025/06/09 | 26 | +0 | -0 | 413 | 1,074.27 | 164 | 39.75 | 427.05 | 39.75 | 427.44 | 39.79 | +0.4 | +24.09 | 0 | 0 |
| 2025/06/06 | 26 | +0.2 | +0.78 | 557 | 1,444.58 | 166 | 29.81 | 428.37 | 29.65 | 431.27 | 29.85 | +2.9 | +174.7 | 0 | 0 |
| 2025/06/05 | 25.8 | +0.45 | +1.78 | 519 | 1,334.81 | 153 | 29.5 | 392.8 | 29.43 | 393.65 | 29.49 | +0.86 | +56.21 | 0 | 0 |
| 2025/06/04 | 25.35 | +0.7 | +2.84 | 661 | 1,672.62 | 111 | 16.8 | 280.35 | 16.76 | 281.26 | 16.82 | +0.92 | +82.43 | 0 | 0 |
| 2025/06/03 | 24.65 | -0.25 | -1 | 382 | 954.65 | 134 | 35.08 | 335.43 | 35.14 | 335.2 | 35.11 | -0.22 | -16.42 | 0 | 0 |
| 2025/06/02 | 24.9 | -0.85 | -3.3 | 701 | 1,746.52 | 209 | 29.81 | 520.88 | 29.82 | 523.58 | 29.98 | +2.69 | +128.95 | 0 | 0 |
| 2025/05/29 | 25.75 | -0.05 | -0.19 | 616 | 1,581.54 | 176 | 28.58 | 452.4 | 28.61 | 453.51 | 28.68 | +1.11 | +63.07 | 0 | 0 |
| 2025/05/28 | 25.8 | +0.2 | +0.78 | 1,402 | 3,708.48 | 706 | 50.34 | 1,865.31 | 50.3 | 1,867.58 | 50.36 | +2.27 | +32.15 | 13 | 0.93 |
| 2025/05/27 | 25.6 | -0.2 | -0.78 | 438 | 1,129.45 | 99 | 22.59 | 254.85 | 22.56 | 255.78 | 22.65 | +0.92 | +92.93 | 0 | 0 |
| 2025/05/26 | 25.8 | -0.4 | -1.53 | 462 | 1,199.35 | 99 | 21.43 | 256.83 | 21.41 | 257.51 | 21.47 | +0.68 | +68.69 | 0 | 0 |
| 2025/05/23 | 26.2 | -0.5 | -1.87 | 807 | 2,133.84 | 169 | 20.95 | 446.94 | 20.95 | 447.8 | 20.99 | +0.86 | +50.89 | 0 | 0 |
| 2025/05/22 | 26.7 | -0.5 | -1.84 | 764 | 2,037.92 | 266 | 34.83 | 710.05 | 34.84 | 711.53 | 34.91 | +1.48 | +55.45 | 0 | 0 |
| 2025/05/21 | 27.2 | +0.4 | +1.49 | 2,859 | 7,941.34 | 1,414 | 49.45 | 3,929.01 | 49.48 | 3,921.44 | 49.38 | -7.57 | -53.5 | 4 | 0.14 |
| 2025/05/20 | 26.8 | -0.1 | -0.37 | 365 | 982.37 | 103 | 28.21 | 277.07 | 28.2 | 277.27 | 28.23 | +0.2 | +19.42 | 0 | 0 |
| 2025/05/19 | 26.9 | -0.15 | -0.55 | 811 | 2,203.51 | 383 | 47.22 | 1,041.85 | 47.28 | 1,043.59 | 47.36 | +1.74 | +45.43 | 0 | 0 |
| 2025/05/16 | 27.05 | -0.2 | -0.73 | 482 | 1,305.87 | 97 | 20.14 | 263.2 | 20.16 | 263.25 | 20.16 | +0.04 | +4.64 | 0 | 0 |
| 2025/05/15 | 27.25 | -0.1 | -0.37 | 526 | 1,437.16 | 158 | 30.02 | 431.55 | 30.03 | 432.19 | 30.07 | +0.65 | +40.82 | 0 | 0 |
| 2025/05/14 | 27.35 | -0.15 | -0.55 | 1,042 | 2,863.29 | 358 | 34.34 | 982.74 | 34.32 | 986.36 | 34.45 | +3.62 | +100.98 | 1 | 0.1 |
| 2025/05/13 | 27.5 | -0.3 | -1.08 | 3,619 | 10,089.76 | 1,891 | 52.25 | 5,264.29 | 52.17 | 5,265.49 | 52.19 | +1.2 | +6.35 | 3 | 0.08 |
| 2025/05/12 | 27.8 | +2.5 | +9.88 | 4,059 | 11,165.81 | 1,808 | 44.54 | 4,958.82 | 44.41 | 4,996.97 | 44.75 | +38.15 | +210.98 | 1 | 0.02 |
| 2025/05/09 | 25.3 | -0.15 | -0.59 | 613 | 1,552.16 | 95 | 15.49 | 240.2 | 15.48 | 241.69 | 15.57 | +1.49 | +156.32 | 0 | 0 |
| 2025/05/08 | 25.45 | +0.45 | +1.8 | 600 | 1,533.38 | 155 | 25.84 | 396.25 | 25.84 | 396.7 | 25.87 | +0.45 | +29.03 | 2 | 0.33 |
| 2025/05/07 | 25 | -0.3 | -1.19 | 513 | 1,286.01 | 142 | 27.68 | 355.46 | 27.64 | 356.25 | 27.7 | +0.79 | +55.28 | 0 | 0 |
| 2025/05/06 | 25.3 | -0.1 | -0.39 | 690 | 1,752.2 | 212 | 30.74 | 538.27 | 30.72 | 539.6 | 30.8 | +1.33 | +62.74 | 0 | 0 |
| 2025/05/05 | 25.4 | -1.45 | -5.4 | 1,099 | 2,825.71 | 304 | 27.65 | 781.06 | 27.64 | 783.09 | 27.71 | +2.02 | +66.61 | 0 | 0 |
| 2025/05/02 | 26.85 | +0.15 | +0.56 | 899 | 2,410.31 | 263 | 29.27 | 706.21 | 29.3 | 706.29 | 29.3 | +0.09 | +3.23 | 0 | 0 |
| 2025/04/30 | 26.7 | -0.7 | -2.55 | 2,227 | 6,025.02 | 633 | 28.42 | 1,724.38 | 28.62 | 1,702.62 | 28.26 | -21.76 | -343.76 | 104 | 4.67 |
| 2025/04/29 | 27.4 | +0.45 | +1.67 | 12,806 | 36,709.81 | 7,781 | 60.76 | 22,492.65 | 61.27 | 22,333.29 | 60.84 | -159.35 | -204.79 | 473 | 3.69 |
| 2025/04/28 | 26.95 | +2.45 | +10 | 1,539 | 4,059.15 | 426 | 27.69 | 1,107.05 | 27.27 | 1,130.4 | 27.85 | +23.36 | +548.36 | 0 | 0 |
| 2025/04/25 | 24.5 | +1.3 | +5.6 | 876 | 2,111.12 | 167 | 19.06 | 398.85 | 18.89 | 404.16 | 19.14 | +5.31 | +317.96 | 0 | 0 |
| 2025/04/24 | 23.2 | -0.25 | -1.07 | 430 | 1,006.12 | 93 | 21.61 | 218.09 | 21.68 | 217.47 | 21.61 | -0.62 | -67.2 | 0 | 0 |
| 2025/04/23 | 23.45 | +0.95 | +4.22 | 409 | 952.38 | 129 | 31.5 | 299.17 | 31.41 | 300.77 | 31.58 | +1.6 | +124.03 | 0 | 0 |
| 2025/04/22 | 22.5 | -0.45 | -1.96 | 449 | 1,012.38 | 169 | 37.64 | 381.71 | 37.7 | 381.46 | 37.68 | -0.25 | -14.79 | 0 | 0 |
| 2025/04/21 | 22.95 | -0.7 | -2.96 | 592 | 1,370.05 | 149 | 25.16 | 344.43 | 25.14 | 346.72 | 25.31 | +2.29 | +154.03 | 0 | 0 |
| 2025/04/18 | 23.65 | +0.1 | +0.42 | 380 | 901.36 | 82 | 21.58 | 194.25 | 21.55 | 194.81 | 21.61 | +0.56 | +68.29 | 0 | 0 |
| 2025/04/17 | 23.55 | -0.15 | -0.63 | 451 | 1,062.22 | 160 | 35.47 | 376.12 | 35.41 | 377 | 35.49 | +0.89 | +55.31 | 0 | 0 |
| 2025/04/16 | 23.7 | -0.8 | -3.27 | 580 | 1,389.44 | 203 | 35.01 | 487.17 | 35.06 | 487.58 | 35.09 | +0.42 | +20.69 | 0 | 0 |
| 2025/04/15 | 24.5 | +1 | +4.26 | 760 | 1,838.37 | 218 | 28.69 | 525.59 | 28.59 | 526.82 | 28.66 | +1.23 | +56.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
