3038
25.7
TWD+0.40 (1.58%)
2024.11.01收盤
全台-資券變化
全台最新資券變化狀況
整理全台最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-4張,其中買進1張、賣出5張、現償0張。累積至收盤全台融資餘額為2,581張,狀態為「連2增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤全台融券餘額為19張,狀態為「增-連3無」。
借券賣出部分淨增減為-30張,其中賣出34張、還券64張、調整0張。累積至收盤全台借券賣出餘額為3,920張。
開盤價
25.2
收盤價
25.7
當日範圍
25 - 25.75
成交張數
232
開盤價(昨)
25.8
收盤價(昨)
25.3
昨日範圍
25.3 - 26.05
成交張數(昨)
283
成交金額
588.66萬
成交金額(昨)
724.68萬
52週範圍
24.95 - 36.55
發行股數
2億
市值
40億
資券變化-當日
資料時間:2024/11/01
開盤價
25.2
收盤價
25.7
成交張數
232
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 2,581 | 19 |
使用率 | 6.6% | 0.0% |
連增連減 | 連2增→連2減 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 34 |
還券 | 64 |
調整 | 0 |
增減 | -30 |
餘額 | 3,920 |
次日限額 | 105 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
25.2
收盤價
25.7
成交張數
232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 25.7 | +0.4 | +1.58 | 232 | 1 | 5 | 0 | -4 | 2,581 | 39,351 | 6.56 | 0 | 0 | 0 | +0 | 19 | 0.05 | 34 | 64 | 0 | -30 | 3,920 | 105 | 0 | 0 | 0.74 | 25.05 |
10/30 | 25.3 | -0.45 | -1.75 | 283 | 3 | 27 | 0 | -24 | 2,585 | 39,351 | 6.57 | 0 | 0 | 0 | +0 | 19 | 0.05 | 2 | 20 | 0 | -18 | 3,950 | 105 | 0 | 0 | 0.74 | 22.94 |
10/29 | 25.75 | -0.3 | -1.15 | 283 | 11 | 1 | 5 | +5 | 2,609 | 39,351 | 6.63 | 0 | 0 | 0 | +0 | 19 | 0.05 | 16 | 98 | 0 | -82 | 3,968 | 104 | 0 | 0 | 0.73 | 24.71 |
10/28 | 26.05 | +0.1 | +0.39 | 250 | 52 | 10 | 0 | +42 | 2,604 | 39,351 | 6.62 | 0 | 1 | 0 | +1 | 19 | 0.05 | 25 | 122 | 0 | -97 | 4,050 | 105 | 0 | 0 | 0.73 | 24.76 |
10/25 | 25.95 | -0.05 | -0.19 | 344 | 6 | 18 | 0 | -12 | 2,562 | 39,351 | 6.51 | 2 | 0 | 0 | -2 | 18 | 0.05 | 19 | 108 | 0 | -89 | 4,147 | 104 | 0 | 0 | 0.7 | 11.64 |
10/24 | 26 | +0.2 | +0.78 | 423 | 4 | 14 | 0 | -10 | 2,574 | 39,351 | 6.54 | 0 | 0 | 0 | +0 | 20 | 0.05 | 18 | 0 | 0 | +18 | 4,236 | 103 | 0 | 0 | 0.78 | 15.37 |
10/23 | 25.8 | +0.4 | +1.57 | 541 | 29 | 25 | 0 | +4 | 2,584 | 39,351 | 6.57 | 0 | 0 | 0 | +0 | 20 | 0.05 | 7 | 15 | 0 | -8 | 4,218 | 102 | 0 | 0 | 0.77 | 21.46 |
10/22 | 25.4 | +0.05 | +0.2 | 448 | 12 | 220 | 0 | -208 | 2,580 | 39,351 | 6.56 | 0 | 0 | 0 | +0 | 20 | 0.05 | 0 | 38 | 0 | -38 | 4,226 | 99 | 0 | 0 | 0.78 | 9.81 |
10/21 | 25.35 | +0.25 | +1 | 210 | 6 | 2 | 0 | +4 | 2,788 | 39,351 | 7.08 | 0 | 0 | 0 | +0 | 20 | 0.05 | 2 | 32 | 0 | -30 | 4,264 | 99 | 0 | 0 | 0.72 | 9.03 |
10/18 | 25.1 | -0.25 | -0.99 | 297 | 2 | 51 | 0 | -49 | 2,784 | 39,351 | 7.07 | 0 | 0 | 0 | +0 | 20 | 0.05 | 33 | 0 | 0 | +33 | 4,294 | 99 | 0 | 0 | 0.72 | 9.77 |
10/17 | 25.35 | +0.25 | +1 | 277 | 12 | 8 | 0 | +4 | 2,833 | 39,351 | 7.2 | 0 | 0 | 0 | +0 | 20 | 0.05 | 10 | 50 | 0 | -40 | 4,261 | 98 | 0 | 0 | 0.71 | 19.16 |
10/16 | 25.1 | +0.05 | +0.2 | 228 | 9 | 21 | 0 | -12 | 2,829 | 39,351 | 7.19 | 0 | 0 | 0 | +0 | 20 | 0.05 | 11 | 0 | 0 | +11 | 4,301 | 100 | 0 | 0 | 0.71 | 7.47 |
10/15 | 25.05 | -0.05 | -0.2 | 377 | 13 | 0 | 0 | +13 | 2,841 | 39,351 | 7.22 | 0 | 0 | 0 | +0 | 20 | 0.05 | 7 | 17 | 0 | -10 | 4,290 | 101 | 0 | 0 | 0.7 | 20.17 |
10/14 | 25.1 | +0.1 | +0.4 | 263 | 9 | 7 | 0 | +2 | 2,828 | 39,351 | 7.19 | 0 | 0 | 0 | +0 | 20 | 0.05 | 9 | 0 | 0 | +9 | 4,300 | 102 | 0 | 0 | 0.71 | 12.91 |
10/11 | 25 | -0.45 | -1.77 | 615 | 28 | 11 | 1 | +16 | 2,826 | 39,351 | 7.18 | 2 | 0 | 0 | -2 | 20 | 0.05 | 22 | 142 | 0 | -120 | 4,291 | 103 | 0 | 0 | 0.71 | 5.69 |
10/09 | 25.45 | -0.45 | -1.74 | 492 | 16 | 14 | 0 | +2 | 2,810 | 39,351 | 7.14 | 0 | 0 | 0 | +0 | 22 | 0.06 | 48 | 0 | 0 | +48 | 4,411 | 105 | 0 | 0 | 0.78 | 7.31 |
10/08 | 25.9 | -0.3 | -1.15 | 428 | 7 | 8 | 0 | -1 | 2,808 | 39,351 | 7.14 | 0 | 0 | 0 | +0 | 22 | 0.06 | 109 | 0 | 0 | +109 | 4,363 | 123 | 0 | 0 | 0.78 | 11.67 |
10/07 | 26.2 | +0.25 | +0.96 | 235 | 2 | 25 | 0 | -23 | 2,809 | 39,351 | 7.14 | 0 | 0 | 0 | +0 | 22 | 0.06 | 3 | 0 | 0 | +3 | 4,254 | 123 | 0 | 0 | 0.78 | 6.82 |
10/04 | 25.95 | -0.25 | -0.95 | 290 | 7 | 4 | 0 | +3 | 2,832 | 39,351 | 7.2 | 0 | 0 | 0 | +0 | 22 | 0.06 | 52 | 38 | 0 | +14 | 4,251 | 123 | 0 | 0 | 0.78 | 8.96 |
10/01 | 26.2 | -0.1 | -0.38 | 152 | 3 | 8 | 0 | -5 | 2,829 | 39,351 | 7.19 | 0 | 0 | 0 | +0 | 22 | 0.06 | 29 | 16 | 0 | +13 | 4,237 | 125 | 0 | 0 | 0.78 | 1.32 |
09/30 | 26.3 | -0.1 | -0.38 | 254 | 23 | 9 | 0 | +14 | 2,834 | 39,351 | 7.2 | 0 | 0 | 0 | +0 | 22 | 0.06 | 14 | 0 | 0 | +14 | 4,224 | 127 | 0 | 0 | 0.78 | 15.76 |
09/27 | 26.4 | +0.1 | +0.38 | 371 | 25 | 36 | 5 | -16 | 2,820 | 39,351 | 7.17 | 0 | 0 | 0 | +0 | 22 | 0.06 | 5 | 38 | 0 | -33 | 4,210 | 126 | 0 | 0 | 0.78 | 5.66 |
09/26 | 26.3 | +0.05 | +0.19 | 286 | 7 | 22 | 0 | -15 | 2,836 | 39,351 | 7.21 | 1 | 0 | 0 | -1 | 22 | 0.06 | 16 | 0 | 0 | +16 | 4,243 | 126 | 0 | 0 | 0.78 | 20.28 |
09/25 | 26.25 | +0.1 | +0.38 | 434 | 18 | 22 | 2 | -6 | 2,851 | 39,351 | 7.25 | 1 | 0 | 0 | -1 | 23 | 0.06 | 33 | 0 | 0 | +33 | 4,227 | 126 | 0 | 0 | 0.81 | 3.91 |
09/24 | 26.15 | -0.05 | -0.19 | 129 | 1 | 4 | 0 | -3 | 2,857 | 39,351 | 7.26 | 0 | 0 | 0 | +0 | 24 | 0.06 | 22 | 80 | 0 | -58 | 4,194 | 124 | 0 | 0 | 0.84 | 13.19 |
09/23 | 26.2 | +0 | +0 | 507 | 7 | 29 | 0 | -22 | 2,860 | 39,351 | 7.27 | 0 | 1 | 0 | +1 | 24 | 0.06 | 37 | 0 | 0 | +37 | 4,252 | 128 | 0 | 0 | 0.84 | 15 |
09/20 | 26.2 | -0.15 | -0.57 | 470 | 32 | 7 | 0 | +25 | 2,882 | 39,351 | 7.32 | 0 | 0 | 0 | +0 | 23 | 0.06 | 11 | 8 | 0 | +3 | 4,215 | 127 | 0 | 0 | 0.8 | 20.63 |
09/19 | 26.35 | +0 | +0 | 517 | 47 | 7 | 0 | +40 | 2,857 | 39,351 | 7.26 | 0 | 0 | 0 | +0 | 23 | 0.06 | 51 | 0 | 0 | +51 | 4,212 | 125 | 0 | 0 | 0.81 | 17.03 |
09/18 | 26.35 | -0.65 | -2.41 | 529 | 55 | 51 | 0 | +4 | 2,817 | 39,351 | 7.16 | 3 | 1 | 0 | -2 | 23 | 0.06 | 106 | 0 | 0 | +106 | 4,161 | 125 | 0 | 0 | 0.82 | 3.22 |
09/16 | 27 | +0.15 | +0.56 | 353 | 4 | 102 | 0 | -98 | 2,813 | 39,351 | 7.15 | 0 | 2 | 0 | +2 | 25 | 0.06 | 11 | 13 | 0 | -2 | 4,055 | 128 | 0 | 0 | 0.89 | 16.74 |
09/13 | 26.85 | +0.65 | +2.48 | 186 | 4 | 34 | 0 | -30 | 2,911 | 39,351 | 7.4 | 1 | 1 | 0 | +0 | 23 | 0.06 | 10 | 14 | 0 | -4 | 4,057 | 137 | 0 | 0 | 0.79 | 6.98 |
09/12 | 26.2 | +0.35 | +1.35 | 211 | 22 | 11 | 1 | +10 | 2,941 | 39,351 | 7.47 | 0 | 0 | 0 | +0 | 23 | 0.06 | 24 | 0 | 0 | +24 | 4,061 | 140 | 0 | 0 | 0.78 | 11.86 |
09/11 | 25.85 | -0.3 | -1.15 | 335 | 43 | 16 | 3 | +24 | 2,931 | 39,351 | 7.45 | 1 | 0 | 0 | -1 | 23 | 0.06 | 12 | 40 | 0 | -28 | 4,037 | 141 | 0 | 0 | 0.78 | 14.61 |
09/10 | 26.15 | -0.45 | -1.69 | 210 | 20 | 31 | 2 | -13 | 2,907 | 39,351 | 7.39 | 0 | 1 | 0 | +1 | 24 | 0.06 | 35 | 0 | 0 | +35 | 4,065 | 139 | 0 | 0 | 0.83 | 15.27 |
09/09 | 26.6 | +0.05 | +0.19 | 273 | 16 | 39 | 0 | -23 | 2,920 | 39,351 | 7.42 | 0 | 1 | 0 | +1 | 23 | 0.06 | 8 | 13 | 0 | -5 | 4,030 | 141 | 0 | 0 | 0.79 | 25.99 |
09/06 | 26.55 | +0.1 | +0.38 | 266 | 24 | 45 | 0 | -21 | 2,943 | 39,351 | 7.48 | 0 | 16 | 0 | +16 | 22 | 0.06 | 45 | 0 | 0 | +45 | 4,035 | 144 | 0 | 0 | 0.75 | 15.4 |
09/05 | 26.45 | -0.15 | -0.56 | 260 | 3 | 1 | 0 | +2 | 2,964 | 39,351 | 7.53 | 3 | 2 | 0 | -1 | 6 | 0.02 | 40 | 0 | 0 | +40 | 3,990 | 145 | 0 | 0 | 0.2 | 26.88 |
09/04 | 26.6 | -0.9 | -3.27 | 469 | 2 | 60 | 0 | -58 | 2,962 | 39,351 | 7.53 | 0 | 0 | 0 | +0 | 7 | 0.02 | 62 | 104 | 0 | -42 | 3,950 | 146 | 0 | 0 | 0.24 | 17.48 |
09/03 | 27.5 | -0.2 | -0.72 | 221 | 14 | 6 | 1 | +7 | 3,020 | 39,351 | 7.67 | 0 | 0 | 0 | +0 | 7 | 0.02 | 12 | 41 | 0 | -29 | 3,992 | 152 | 0 | 0 | 0.23 | 13.13 |
09/02 | 27.7 | -0.2 | -0.72 | 198 | 9 | 8 | 0 | +1 | 3,013 | 39,351 | 7.66 | 0 | 0 | 0 | +0 | 7 | 0.02 | 6 | 1 | 0 | +5 | 4,021 | 160 | 0 | 0 | 0.23 | 12.61 |
08/30 | 27.9 | +0.3 | +1.09 | 424 | 13 | 114 | 0 | -101 | 3,012 | 39,351 | 7.65 | 0 | 0 | 0 | +0 | 7 | 0.02 | 22 | 6 | 0 | +16 | 4,016 | 164 | 0 | 0 | 0.23 | 21.7 |
08/29 | 27.6 | -0.1 | -0.36 | 368 | 15 | 26 | 0 | -11 | 3,113 | 39,351 | 7.91 | 0 | 0 | 0 | +0 | 7 | 0.02 | 9 | 0 | 0 | +9 | 4,000 | 164 | 0 | 0 | 0.22 | 24.17 |
08/28 | 27.7 | -0.2 | -0.72 | 422 | 53 | 40 | 0 | +13 | 3,124 | 39,351 | 7.94 | 0 | 0 | 0 | +0 | 7 | 0.02 | 61 | 43 | 0 | +18 | 3,991 | 162 | 0 | 0 | 0.22 | 8.06 |
08/27 | 27.9 | -0.1 | -0.36 | 414 | 47 | 59 | 0 | -12 | 3,111 | 39,351 | 7.91 | 0 | 0 | 0 | +0 | 7 | 0.02 | 63 | 0 | 0 | +63 | 3,973 | 162 | 0 | 0 | 0.23 | 16.9 |
08/26 | 28 | -0.4 | -1.41 | 806 | 55 | 125 | 0 | -70 | 3,123 | 39,351 | 7.94 | 0 | 0 | 0 | +0 | 7 | 0.02 | 119 | 45 | 0 | +74 | 3,910 | 162 | 0 | 0 | 0.22 | 24.82 |
08/23 | 28.4 | +1.45 | +5.38 | 2,314 | 464 | 67 | 0 | +397 | 3,193 | 39,351 | 8.11 | 17 | 0 | 0 | -17 | 7 | 0.02 | 141 | 0 | 0 | +141 | 3,836 | 161 | 3 | 0.13 | 0.22 | 37.6 |
08/22 | 26.95 | +0.1 | +0.37 | 408 | 6 | 70 | 0 | -64 | 2,796 | 39,351 | 7.11 | 0 | 0 | 1 | -1 | 24 | 0.06 | 37 | 58 | 0 | -21 | 3,695 | 142 | 0 | 0 | 0.86 | 13 |
08/21 | 26.85 | -0.15 | -0.56 | 234 | 17 | 3 | 0 | +14 | 2,860 | 39,351 | 7.27 | 2 | 0 | 0 | -2 | 25 | 0.06 | 31 | 225 | 0 | -194 | 3,716 | 144 | 0 | 0 | 0.87 | 16.22 |
08/20 | 27 | +0.35 | +1.31 | 479 | 104 | 39 | 0 | +65 | 2,846 | 39,351 | 7.23 | 2 | 2 | 0 | +0 | 27 | 0.07 | 30 | 0 | 0 | +30 | 3,910 | 148 | 0 | 0 | 0.95 | 16.92 |
08/19 | 26.65 | +0.05 | +0.19 | 321 | 17 | 0 | 0 | +17 | 2,781 | 39,351 | 7.07 | 0 | 0 | 0 | +0 | 27 | 0.07 | 1 | 0 | 0 | +1 | 3,880 | 150 | 0 | 0 | 0.97 | 10.89 |
08/16 | 26.6 | +0.1 | +0.38 | 223 | 19 | 17 | 2 | +0 | 2,764 | 39,351 | 7.02 | 0 | 1 | 0 | +1 | 27 | 0.07 | 2 | 25 | 0 | -23 | 3,879 | 151 | 0 | 0 | 0.98 | 17.53 |
08/15 | 26.5 | -0.1 | -0.38 | 316 | 40 | 74 | 0 | -34 | 2,764 | 39,351 | 7.02 | 0 | 0 | 0 | +0 | 26 | 0.07 | 7 | 13 | 0 | -6 | 3,902 | 156 | 0 | 0 | 0.94 | 9.82 |
08/14 | 26.6 | +0 | +0 | 309 | 19 | 70 | 11 | -62 | 2,798 | 39,351 | 7.11 | 2 | 1 | 0 | -1 | 26 | 0.07 | 15 | 15 | 0 | +0 | 3,908 | 172 | 0 | 0 | 0.93 | 9.72 |
08/13 | 26.6 | -0.15 | -0.56 | 247 | 57 | 2 | 0 | +55 | 2,860 | 39,351 | 7.27 | 0 | 1 | 0 | +1 | 27 | 0.07 | 27 | 29 | 0 | -2 | 3,908 | 179 | 0 | 0 | 0.94 | 13.34 |
08/12 | 26.75 | -0.1 | -0.37 | 516 | 90 | 4 | 0 | +86 | 2,805 | 39,351 | 7.13 | 0 | 0 | 0 | +0 | 26 | 0.07 | 25 | 3 | 0 | +22 | 3,910 | 185 | 0 | 0 | 0.93 | 15.3 |
08/09 | 26.85 | +0.4 | +1.51 | 407 | 11 | 41 | 10 | -40 | 2,719 | 39,351 | 6.91 | 0 | 1 | 0 | +1 | 26 | 0.07 | 33 | 59 | 0 | -26 | 3,888 | 184 | 0 | 0 | 0.96 | 17.22 |
08/08 | 26.45 | -0.35 | -1.31 | 258 | 25 | 3 | 2 | +20 | 2,759 | 39,351 | 7.01 | 0 | 1 | 0 | +1 | 25 | 0.06 | 5 | 0 | 0 | +5 | 3,914 | 184 | 0 | 0 | 0.91 | 29.9 |
08/07 | 26.8 | +1.85 | +7.41 | 568 | 7 | 40 | 1 | -34 | 2,739 | 39,351 | 6.96 | 12 | 2 | 0 | -10 | 24 | 0.06 | 2 | 0 | 0 | +2 | 3,909 | 186 | 0 | 0 | 0.88 | 15.48 |
08/06 | 24.95 | -0.65 | -2.54 | 766 | 42 | 118 | 19 | -95 | 2,773 | 39,351 | 7.05 | 0 | 4 | 0 | +4 | 34 | 0.09 | 39 | 19 | 0 | +20 | 3,907 | 185 | 0 | 0 | 1.23 | 34.2 |
08/05 | 25.6 | -2.5 | -8.9 | 1,315 | 62 | 313 | 5 | -256 | 2,868 | 39,351 | 7.29 | 0 | 0 | 0 | +0 | 30 | 0.08 | 37 | 13 | 0 | +24 | 3,887 | 181 | 0 | 0 | 1.05 | 12.24 |
08/02 | 28.1 | -0.6 | -2.09 | 427 | 22 | 4 | 0 | +18 | 3,124 | 39,351 | 7.94 | 0 | 0 | 0 | +0 | 30 | 0.08 | 0 | 0 | 0 | +0 | 3,863 | 172 | 0 | 0 | 0.96 | 30.93 |
08/01 | 28.7 | +0.5 | +1.77 | 286 | 16 | 30 | 6 | -20 | 3,106 | 39,351 | 7.89 | 0 | 0 | 0 | +0 | 30 | 0.08 | 1 | 6 | 0 | -5 | 3,863 | 175 | 0 | 0 | 0.97 | 6.64 |
07/31 | 28.2 | -0.15 | -0.53 | 198 | 28 | 7 | 0 | +21 | 3,126 | 39,351 | 7.94 | 0 | 0 | 0 | +0 | 30 | 0.08 | 8 | 0 | 0 | +8 | 3,868 | 175 | 0 | 0 | 0.96 | 22.25 |
07/30 | 28.35 | +0.45 | +1.61 | 419 | 19 | 44 | 0 | -25 | 3,105 | 39,351 | 7.89 | 0 | 13 | 0 | +13 | 30 | 0.08 | 8 | 0 | 0 | +8 | 3,860 | 177 | 0 | 0 | 0.97 | 22.94 |
07/29 | 27.9 | -0.65 | -2.28 | 574 | 26 | 69 | 1 | -44 | 3,130 | 39,351 | 7.95 | 0 | 0 | 0 | +0 | 17 | 0.04 | 55 | 0 | 0 | +55 | 3,852 | 177 | 0 | 0 | 0.54 | 14.99 |
07/26 | 28.55 | -0.45 | -1.55 | 342 | 6 | 10 | 0 | -4 | 3,174 | 39,351 | 8.07 | 2 | 0 | 0 | -2 | 17 | 0.04 | 35 | 0 | 0 | +35 | 3,797 | 176 | 0 | 0 | 0.54 | 12.27 |
07/23 | 29 | +0.5 | +1.75 | 338 | 24 | 9 | 0 | +15 | 3,178 | 39,351 | 8.08 | 0 | 1 | 0 | +1 | 19 | 0.05 | 16 | 0 | 0 | +16 | 3,762 | 177 | 0 | 0 | 0.6 | 16.86 |
07/22 | 28.5 | -0.65 | -2.23 | 1,103 | 71 | 65 | 0 | +6 | 3,163 | 39,351 | 8.04 | 0 | 1 | 0 | +1 | 18 | 0.05 | 39 | 5 | 0 | +34 | 3,746 | 182 | 0 | 0 | 0.57 | 23.02 |
07/19 | 29.15 | -0.85 | -2.83 | 1,005 | 156 | 31 | 0 | +125 | 3,157 | 39,351 | 8.02 | 1 | 0 | 0 | -1 | 17 | 0.04 | 127 | 0 | 0 | +127 | 3,712 | 176 | 0 | 0 | 0.54 | 7.36 |
07/18 | 30 | -0.1 | -0.33 | 551 | 49 | 15 | 0 | +34 | 3,032 | 39,351 | 7.71 | 0 | 0 | 0 | +0 | 18 | 0.05 | 65 | 40 | 0 | +25 | 3,585 | 172 | 0 | 0 | 0.59 | 8.52 |
07/17 | 30.1 | +0.2 | +0.67 | 423 | 55 | 17 | 0 | +38 | 2,998 | 39,351 | 7.62 | 0 | 0 | 0 | +0 | 18 | 0.05 | 10 | 4 | 0 | +6 | 3,560 | 170 | 0 | 0 | 0.6 | 7.8 |
07/16 | 29.9 | +0.15 | +0.5 | 226 | 27 | 3 | 0 | +24 | 2,960 | 39,351 | 7.52 | 0 | 0 | 0 | +0 | 18 | 0.05 | 16 | 25 | 0 | -9 | 3,554 | 170 | 0 | 0 | 0.61 | 9.28 |
07/15 | 29.75 | -0.25 | -0.83 | 376 | 14 | 5 | 0 | +9 | 2,936 | 39,351 | 7.46 | 0 | 0 | 0 | +0 | 18 | 0.05 | 38 | 0 | 0 | +38 | 3,563 | 171 | 0 | 0 | 0.61 | 7.72 |
07/12 | 30 | +0.15 | +0.5 | 402 | 18 | 8 | 0 | +10 | 2,927 | 39,351 | 7.44 | 0 | 0 | 0 | +0 | 18 | 0.05 | 8 | 0 | 0 | +8 | 3,525 | 171 | 0 | 0 | 0.61 | 10.93 |
07/11 | 29.85 | -0.25 | -0.83 | 758 | 12 | 12 | 0 | +0 | 2,917 | 39,351 | 7.41 | 0 | 1 | 0 | +1 | 18 | 0.05 | 112 | 0 | 0 | +112 | 3,517 | 172 | 0 | 0 | 0.62 | 4.75 |
07/10 | 30.1 | +0.05 | +0.17 | 376 | 7 | 29 | 2 | -24 | 2,917 | 39,351 | 7.41 | 0 | 0 | 0 | +0 | 17 | 0.04 | 56 | 0 | 0 | +56 | 3,405 | 172 | 0 | 0 | 0.58 | 11.17 |
07/09 | 30.05 | -0.45 | -1.48 | 626 | 12 | 13 | 0 | -1 | 2,941 | 39,351 | 7.47 | 0 | 0 | 0 | +0 | 17 | 0.04 | 157 | 10 | 0 | +147 | 3,349 | 176 | 0 | 0 | 0.58 | 6.71 |
07/08 | 30.5 | -0.4 | -1.29 | 661 | 20 | 21 | 0 | -1 | 2,945 | 39,351 | 7.48 | 1 | 0 | 0 | -1 | 17 | 0.04 | 81 | 17 | 0 | +64 | 3,202 | 175 | 0 | 0 | 0.58 | 6.66 |
07/05 | 30.9 | +0.55 | +1.81 | 686 | 17 | 41 | 1 | -25 | 2,943 | 39,351 | 7.48 | 0 | 1 | 0 | +1 | 18 | 0.05 | 0 | 0 | 0 | +0 | 3,138 | 174 | 0 | 0 | 0.61 | 5.54 |
07/04 | 30.35 | +0.15 | +0.5 | 400 | 49 | 39 | 0 | +10 | 2,968 | 39,351 | 7.54 | 0 | 0 | 0 | +0 | 17 | 0.04 | 17 | 0 | 0 | +17 | 3,138 | 174 | 0 | 0 | 0.57 | 5.01 |
07/03 | 30.2 | +0.15 | +0.5 | 722 | 28 | 64 | 0 | -36 | 2,958 | 39,351 | 7.52 | 1 | 15 | 0 | +14 | 17 | 0.04 | 4 | 138 | 0 | -134 | 3,121 | 178 | 1 | 0.14 | 0.57 | 11.78 |
07/02 | 30.05 | -2.25 | -6.97 | 1,884 | 139 | 30 | 0 | +109 | 2,994 | 39,351 | 7.61 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 7 | 0 | -7 | 3,255 | 174 | 1 | 0.05 | 0.1 | 2.71 |
07/01 | 32.3 | +0.1 | +0.31 | 1,004 | 78 | 124 | 1 | -47 | 2,885 | 39,351 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 6 | 0 | +45 | 3,262 | 159 | 0 | 0 | 0 | 4.18 |
06/28 | 32.2 | -0.05 | -0.16 | 865 | 88 | 67 | 0 | +21 | 2,932 | 39,351 | 7.45 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 5 | 0 | +3 | 3,217 | 154 | 0 | 0 | 0 | 10.29 |
06/27 | 32.25 | +0.1 | +0.31 | 437 | 87 | 26 | 0 | +61 | 2,911 | 39,351 | 7.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 288 | 0 | -288 | 3,214 | 149 | 0 | 0 | 0 | 10.3 |
06/26 | 32.15 | +0.05 | +0.16 | 370 | 17 | 35 | 0 | -18 | 2,850 | 39,351 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,502 | 150 | 0 | 0 | 0 | 10.55 |
06/25 | 32.1 | +0.25 | +0.78 | 475 | 5 | 11 | 0 | -6 | 2,868 | 39,351 | 7.29 | 1 | 0 | 0 | -1 | 0 | 0 | 30 | 0 | 0 | +30 | 3,502 | 149 | 0 | 0 | 0 | 35.18 |
06/24 | 31.85 | -0.4 | -1.24 | 465 | 24 | 25 | 0 | -1 | 2,874 | 39,351 | 7.3 | 19 | 0 | 0 | -19 | 1 | 0 | 2 | 50 | 0 | -48 | 3,472 | 149 | 0 | 0 | 0.03 | 1.51 |
06/21 | 32.25 | +0.15 | +0.47 | 407 | 5 | 5 | 0 | +0 | 2,875 | 39,351 | 7.31 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 9 | 0 | -9 | 3,520 | 150 | 0 | 0 | 0.7 | 8.61 |
06/20 | 32.1 | +0.3 | +0.94 | 415 | 13 | 26 | 3 | -16 | 2,875 | 39,351 | 7.31 | 0 | 1 | 0 | +1 | 21 | 0.05 | 2 | 0 | 0 | +2 | 3,529 | 150 | 0 | 0 | 0.73 | 10.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。