首頁>台灣股市>全台>交易資訊 - 資券變化
3038
27.2
TWD
-0.15 (-0.55%)
2024.11.21收盤

全台-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
全台最新資券變化狀況
整理全台最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+18張,其中買進26張、賣出8張、現償0張。累積至收盤全台融資餘額為2,550張,狀態為「連4減-連2增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤全台融券餘額為9張,狀態為「連3無-增」。
借券賣出部分淨增減為-47張,其中賣出0張、還券47張、調整0張。累積至收盤全台借券賣出餘額為3,589張。
開盤價
27.5
收盤價
27.2
當日範圍
27.1 - 27.5
成交張數
232
開盤價(昨)
27.15
收盤價(昨)
27.35
昨日範圍
27.1 - 27.55
成交張數(昨)
412
成交金額
631.40萬
成交金額(昨)
1126.47萬
52週範圍
24.95 - 36.55
發行股數
2億
市值
43億
資券變化-當日
資料時間:2024/11/20
開盤價
27.5
收盤價
27.2
成交張數
232
11/20當日融資(張)融券(張
買進260
賣出81
現償00
增減+18+1
餘額2,5509
使用率6.5%0.0%
連增連減連4減→連2增連3無→增
資券互抵0
資券當沖0.0%
券資比0.4%
券資比連增連減連30增
11/20當日借券賣出(張)
賣出0
還券47
調整0
增減-47
餘額3,589
次日限額110
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
27.5
收盤價
27.2
成交張數
232
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2027.35+0.25+0.924122680+182,55039,3516.48010+190.020470-473,589110000.3521.83
11/1927.1+0+03271300+132,53239,3516.43000+080.02210+13,636108000.3214.08
11/1827.1+0.1+0.372047120-52,51939,3516.4000+080.029180-93,635108000.3215.71
11/1527+0.3+1.124097500-432,52439,3516.41000+080.02200+23,644107000.326.84
11/1426.7+0+03446400-342,56739,3516.52100-180.021100+113,642105000.3114.84
11/1326.7+0.05+0.192323260-232,60139,3516.61010+190.023510-483,631106000.3523.7
11/1226.65-0.2-0.742804042+342,62439,3516.67400-480.024980-943,679106000.311.41
11/1126.85-0.15-0.56307170-62,59039,3516.58020+2120.03500+53,773108000.4615
11/0827-0.05-0.1850731100+212,59639,3516.61620-14100.0327440-173,768106000.3919.92
11/0727.05+0.2+0.7463226257-62,57539,3516.54050+5240.0611400-1393,785106000.9322.14
11/0626.85+0.9+3.4798842390+32,58139,3516.56000+0190.0518120+63,924104000.7418.72
11/0525.95+0.4+1.57205140-32,57839,3516.55000+0190.051180-173,918100000.749.74
11/0425.55-0.15-0.58126321+02,58139,3516.56000+0190.051500+153,935103000.749.54
11/0125.7+0.4+1.58232150-42,58139,3516.56000+0190.0534640-303,920105000.7425.05
10/3025.3-0.45-1.752833270-242,58539,3516.57000+0190.052200-183,950105000.7422.94
10/2925.75-0.3-1.152831115+52,60939,3516.63000+0190.0516980-823,968104000.7324.71
10/2826.05+0.1+0.3925052100+422,60439,3516.62010+1190.05251220-974,050105000.7324.76
10/2525.95-0.05-0.193446180-122,56239,3516.51200-2180.05191080-894,147104000.711.64
10/2426+0.2+0.784234140-102,57439,3516.54000+0200.051800+184,236103000.7815.37
10/2325.8+0.4+1.5754129250+42,58439,3516.57000+0200.057150-84,218102000.7721.46
10/2225.4+0.05+0.2448122200-2082,58039,3516.56000+0200.050380-384,22699000.789.81
10/2125.35+0.25+1210620+42,78839,3517.08000+0200.052320-304,26499000.729.03
10/1825.1-0.25-0.992972510-492,78439,3517.07000+0200.053300+334,29499000.729.77
10/1725.35+0.25+12771280+42,83339,3517.2000+0200.0510500-404,26198000.7119.16
10/1625.1+0.05+0.22289210-122,82939,3517.19000+0200.051100+114,301100000.717.47
10/1525.05-0.05-0.23771300+132,84139,3517.22000+0200.057170-104,290101000.720.17
10/1425.1+0.1+0.4263970+22,82839,3517.19000+0200.05900+94,300102000.7112.91
10/1125-0.45-1.7761528111+162,82639,3517.18200-2200.05221420-1204,291103000.715.69
10/0925.45-0.45-1.7449216140+22,81039,3517.14000+0220.064800+484,411105000.787.31
10/0825.9-0.3-1.15428780-12,80839,3517.14000+0220.0610900+1094,363123000.7811.67
10/0726.2+0.25+0.962352250-232,80939,3517.14000+0220.06300+34,254123000.786.82
10/0425.95-0.25-0.95290740+32,83239,3517.2000+0220.0652380+144,251123000.788.96
10/0126.2-0.1-0.38152380-52,82939,3517.19000+0220.0629160+134,237125000.781.32
09/3026.3-0.1-0.382542390+142,83439,3517.2000+0220.061400+144,224127000.7815.76
09/2726.4+0.1+0.3837125365-162,82039,3517.17000+0220.065380-334,210126000.785.66
09/2626.3+0.05+0.192867220-152,83639,3517.21100-1220.061600+164,243126000.7820.28
09/2526.25+0.1+0.3843418222-62,85139,3517.25100-1230.063300+334,227126000.813.91
09/2426.15-0.05-0.19129140-32,85739,3517.26000+0240.0622800-584,194124000.8413.19
09/2326.2+0+05077290-222,86039,3517.27010+1240.063700+374,252128000.8415
09/2026.2-0.15-0.574703270+252,88239,3517.32000+0230.061180+34,215127000.820.63
09/1926.35+0+05174770+402,85739,3517.26000+0230.065100+514,212125000.8117.03
09/1826.35-0.65-2.4152955510+42,81739,3517.16310-2230.0610600+1064,161125000.823.22
09/1627+0.15+0.5635341020-982,81339,3517.15020+2250.0611130-24,055128000.8916.74
09/1326.85+0.65+2.481864340-302,91139,3517.4110+0230.0610140-44,057137000.796.98
09/1226.2+0.35+1.3521122111+102,94139,3517.47000+0230.062400+244,061140000.7811.86
09/1125.85-0.3-1.1533543163+242,93139,3517.45100-1230.0612400-284,037141000.7814.61
09/1026.15-0.45-1.6921020312-132,90739,3517.39010+1240.063500+354,065139000.8315.27
09/0926.6+0.05+0.1927316390-232,92039,3517.42010+1230.068130-54,030141000.7925.99
09/0626.55+0.1+0.3826624450-212,94339,3517.480160+16220.064500+454,035144000.7515.4
09/0526.45-0.15-0.56260310+22,96439,3517.53320-160.024000+403,990145000.226.88
09/0426.6-0.9-3.274692600-582,96239,3517.53000+070.02621040-423,950146000.2417.48
09/0327.5-0.2-0.722211461+73,02039,3517.67000+070.0212410-293,992152000.2313.13
09/0227.7-0.2-0.72198980+13,01339,3517.66000+070.02610+54,021160000.2312.61
08/3027.9+0.3+1.09424131140-1013,01239,3517.65000+070.022260+164,016164000.2321.7
08/2927.6-0.1-0.3636815260-113,11339,3517.91000+070.02900+94,000164000.2224.17
08/2827.7-0.2-0.7242253400+133,12439,3517.94000+070.0261430+183,991162000.228.06
08/2727.9-0.1-0.3641447590-123,11139,3517.91000+070.026300+633,973162000.2316.9
08/2628-0.4-1.41806551250-703,12339,3517.94000+070.02119450+743,910162000.2224.82
08/2328.4+1.45+5.382,314464670+3973,19339,3518.111700-1770.0214100+1413,83616130.130.2237.6
08/2226.95+0.1+0.374086700-642,79639,3517.11001-1240.0637580-213,695142000.8613
08/2126.85-0.15-0.562341730+142,86039,3517.27200-2250.06312250-1943,716144000.8716.22
08/2027+0.35+1.31479104390+652,84639,3517.23220+0270.073000+303,910148000.9516.92
08/1926.65+0.05+0.193211700+172,78139,3517.07000+0270.07100+13,880150000.9710.89
08/1626.6+0.1+0.3822319172+02,76439,3517.02010+1270.072250-233,879151000.9817.53
08/1526.5-0.1-0.3831640740-342,76439,3517.02000+0260.077130-63,902156000.949.82
08/1426.6+0+0309197011-622,79839,3517.11210-1260.0715150+03,908172000.939.72
08/1326.6-0.15-0.562475720+552,86039,3517.27010+1270.0727290-23,908179000.9413.34
08/1226.75-0.1-0.375169040+862,80539,3517.13000+0260.072530+223,910185000.9315.3
08/0926.85+0.4+1.51407114110-402,71939,3516.91010+1260.0733590-263,888184000.9617.22
08/0826.45-0.35-1.312582532+202,75939,3517.01010+1250.06500+53,914184000.9129.9
08/0726.8+1.85+7.415687401-342,73939,3516.961220-10240.06200+23,909186000.8815.48
08/0624.95-0.65-2.547664211819-952,77339,3517.05040+4340.0939190+203,907185001.2334.2
08/0525.6-2.5-8.91,315623135-2562,86839,3517.29000+0300.0837130+243,887181001.0512.24
08/0228.1-0.6-2.094272240+183,12439,3517.94000+0300.08000+03,863172000.9630.93
08/0128.7+0.5+1.7728616306-203,10639,3517.89000+0300.08160-53,863175000.976.64
07/3128.2-0.15-0.531982870+213,12639,3517.94000+0300.08800+83,868175000.9622.25
07/3028.35+0.45+1.6141919440-253,10539,3517.890130+13300.08800+83,860177000.9722.94
07/2927.9-0.65-2.2857426691-443,13039,3517.95000+0170.045500+553,852177000.5414.99
07/2628.55-0.45-1.553426100-43,17439,3518.07200-2170.043500+353,797176000.5412.27
07/2329+0.5+1.753382490+153,17839,3518.08010+1190.051600+163,762177000.616.86
07/2228.5-0.65-2.231,10371650+63,16339,3518.04010+1180.053950+343,746182000.5723.02
07/1929.15-0.85-2.831,005156310+1253,15739,3518.02100-1170.0412700+1273,712176000.547.36
07/1830-0.1-0.3355149150+343,03239,3517.71000+0180.0565400+253,585172000.598.52
07/1730.1+0.2+0.6742355170+382,99839,3517.62000+0180.051040+63,560170000.67.8
07/1629.9+0.15+0.52262730+242,96039,3517.52000+0180.0516250-93,554170000.619.28
07/1529.75-0.25-0.833761450+92,93639,3517.46000+0180.053800+383,563171000.617.72
07/1230+0.15+0.54021880+102,92739,3517.44000+0180.05800+83,525171000.6110.93
07/1129.85-0.25-0.8375812120+02,91739,3517.41010+1180.0511200+1123,517172000.624.75
07/1030.1+0.05+0.173767292-242,91739,3517.41000+0170.045600+563,405172000.5811.17
07/0930.05-0.45-1.4862612130-12,94139,3517.47000+0170.04157100+1473,349176000.586.71
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來