首頁>台灣股市>全台>交易資訊 - 法人買賣
3038
27.2
TWD
-0.15 (-0.55%)
2024.11.21收盤

全台-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全台最新法人買賣狀況
整理全台最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的19.83%;其中外資買進27張、佔全市場比重的11.64%;自營商買進0張、佔全市場比重的0%;投信買進19張、佔全市場比重的8.19%。
賣出部分三大法人合計賣出110張、佔全市場比重的47.41%;其中外資賣出109張、佔全市場比重的46.98%;自營商賣出1張、佔全市場比重的0.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全台持股淨買入(+)/淨賣出(-)張數為-64張,均價為NT$27.22元。
開盤價
27.5
收盤價
27.2
當日範圍
27.1 - 27.5
成交張數
232
開盤價(昨)
27.15
收盤價(昨)
27.35
昨日範圍
27.1 - 27.55
成交張數(昨)
412
成交金額
631.40萬
成交金額(昨)
1126.47萬
52週範圍
24.95 - 36.55
發行股數
2億
市值
43億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.5
收盤價
27.2
成交張數
232
11/21當日買進賣出買賣超連買連賣
外資張數27109-82連4買→賣
金額(元)73.5萬296.6萬-223萬
均價(元)27.2227.2227.22
佔成交比重(%)11.6%47.0%不適用
投信張數190+19連5無→連21買
金額(元)51.7萬0+52萬
均價(元)27.2227.2227.22
佔成交比重(%)8.2%0.0%不適用
自營商張數01-1連5買→賣
金額(元)02.7萬-3萬
均價(元)27.2227.2227.22
佔成交比重(%)0.0%0.4%不適用
三大法人張數46110-64連7買→賣
金額(元)125.2萬299.4萬-174萬
均價(元)27.2227.2227.22
佔成交比重(%)19.8%47.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.5
收盤價
27.2
成交張數
232
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2127.2-0.15-0.5523227109-82190+1901-146110-64
11/2027.35+0.25+0.92412126110+168,805+5.59110+1141+3141111+30
11/1927.1+0+0327123117+68,797+5.59190+1940+4146117+29
11/1827.1+0.1+0.372045140+118,792+5.59140+14180+188340+43
11/1527+0.3+1.1240916429+1358,787+5.5860+6430+4321329+184
11/1426.7+0+03446298-368,652+5.5130+13926+86167104+63
11/1326.7+0.05+0.192327835+438,680+5.5190+901-18736+51
11/1226.65-0.2-0.742804549-48,634+5.49170+17216+158355+28
11/1126.85-0.15-0.5630735109-748,732+5.55120+1200+047109-62
11/0827-0.05-0.1850795184-898,578+5.4560+602-2101186-85
11/0727.05+0.2+0.74632270115+1558,696+5.5260+613-2277118+159
11/0626.85+0.9+3.4798826495+1698,545+5.4370+703-327198+173
11/0525.95+0.4+1.572058819+698,384+5.33110+11191+1811820+98
11/0425.55-0.15-0.581262340-178,333+5.29250+25200+206840+28
11/0125.7+0.4+1.5823210769+388,343+5.380+810+111669+47
10/3025.3-0.45-1.752838043+378,350+5.330+362+48945+44
10/2925.75-0.3-1.15283126171-458,331+5.2940+421+1132172-40
10/2826.05+0.1+0.392506786-198,458+5.3710+1220-1870106-36
10/2525.95-0.05-0.1934416964+1058,595+5.4620+217-617271+101
10/2426+0.2+0.78423159101+588,670+5.5140+41114-3174115+59
10/2325.8+0.4+1.57541235123+1128,610+5.4730+306-6238129+109
10/2225.4+0.05+0.24488574+118,497+5.400+000+08574+11
10/2125.35+0.25+121011766+518,525+5.4200+041+312167+54
10/1825.1-0.25-0.9929757111-548,425+5.3500+092+766113-47
10/1725.35+0.25+127710898+108,473+5.3800+050+511398+15
10/1625.1+0.05+0.22288191-108,507+5.400+060+68791-4
10/1525.05-0.05-0.2377125159-348,448+5.3706-631+2128166-38
10/1425.1+0.1+0.4263155102+538,495+5.400+020+2157102+55
10/1125-0.45-1.7761584226-1428,435+5.3600+045-188231-143
10/0925.45-0.45-1.7449219224-2058,697+5.5300+034-122228-206
10/0825.9-0.3-1.1542830268-2388,857+5.6300+0244-4232312-280
10/0726.2+0.25+0.962355811+478,930+5.6700+042+26213+49
10/0425.95-0.25-0.952902991-628,880+5.6400+0125-2430116-86
10/0126.2-0.1-0.381521966-478,960+5.6900+011+02067-47
09/3026.3-0.1-0.3825437142-1058,994+5.7100+021+139143-104
09/2726.4+0.1+0.3837113052+789,091+5.7800+030+313352+81
09/2626.3+0.05+0.192867856+229,034+5.7400+040+48256+26
09/2526.25+0.1+0.38434217111+1069,007+5.7200+090+9226111+115
09/2426.15-0.05-0.19129836-288,868+5.6300+002-2838-30
09/2326.2+0+0507190223-338,955+5.6900+073+4197226-29
09/2026.2-0.15-0.57470126264-1388,951+5.6900+044+0130268-138
09/1926.35+0+0517123391-2689,081+5.77180+1830+3144391-247
09/1826.35-0.65-2.4152912393-3819,319+5.92130+13154+1140397-357
09/1627+0.15+0.5635313357+769,680+6.1530+300+013657+79
09/1326.85+0.65+2.481865620+369,606+6.170+704-46324+39
09/1226.2+0.35+1.352117967+129,582+6.0930+3121+119468+26
09/1125.85-0.3-1.153357248+249,546+6.0660+674+38552+33
09/1026.15-0.45-1.6921026102-769,556+6.0730+322+031104-73
09/0926.6+0.05+0.192738961+289,601+6.130+304-49265+27
09/0626.55+0.1+0.382667582-79,585+6.09360+3673+411885+33
09/0526.45-0.15-0.5626039108-699,565+6.0830+314-343112-69
09/0426.6-0.9-3.2746961197-1369,596+6.11250+125112-11187209-22
09/0327.5-0.2-0.722211879-619,459+6.0190+900+02779-52
09/0227.7-0.2-0.721982275-539,549+6.0720+211+02576-51
08/3027.9+0.3+1.0942417382+919,597+6.100+021+117583+92
08/2927.6-0.1-0.363689498-49,490+6.0310+101-19599-4
08/2827.7-0.2-0.7242288189-1019,485+6.0300+000+088189-101
08/2727.9-0.1-0.36414104153-499,524+6.0510+104-4105157-52
08/2628-0.4-1.41806136283-1479,510+6.0410+1440+44181283-102
08/2328.4+1.45+5.382,314348672-3249,583+6.0900+067-1354679-325
08/2226.95+0.1+0.3740882113-319,766+6.21850+18501-1267114+153
08/2126.85-0.15-0.5623442127-859,760+6.200+000+042127-85
08/2027+0.35+1.3147971116-4510,039+6.3800+000+071116-45
08/1926.65+0.05+0.19321108105+310,054+6.3900+011+0109106+3
08/1626.6+0.1+0.382236561+410,051+6.3920+221+16962+7
08/1526.5-0.1-0.383169683+1310,072+6.400+0036-3696119-23
08/1426.6+0+030910749+5810,065+6.3900+0134-3310883+25
08/1326.6-0.15-0.562473783-4610,008+6.3600+0217-1539100-61
08/1226.75-0.1-0.37516121227-10610,060+6.3910+122+0124229-105
08/0926.85+0.4+1.5140771162-9110,165+6.4602-206-671170-99
08/0826.45-0.35-1.3125874154-8010,298+6.5400+013-275157-82
08/0726.8+1.85+7.4156829299+19310,378+6.5900+018-7293107+186
08/0624.95-0.65-2.54766238294-5610,183+6.4700+01110+1249304-55
08/0525.6-2.5-8.91,315246284-3810,174+6.4600+0522-17251306-55
08/0228.1-0.6-2.09427137179-4210,190+6.4700+005-5137184-47
08/0128.7+0.5+1.7728613615+12110,232+6.500+000+013615+121
07/3128.2-0.15-0.531985170-1910,115+6.4300+000+05170-19
07/3028.35+0.45+1.6141915874+8410,126+6.4300+010+115974+85
07/2927.9-0.65-2.28574106176-7010,035+6.3800+037-4109183-74
07/2628.55-0.45-1.553421895-7710,050+6.3840+479-229104-75
07/2329+0.5+1.7533816166+9510,092+6.4190+900+017066+104
07/2228.5-0.65-2.231,103277233+449,981+6.3450+5125+7294238+56
07/1929.15-0.85-2.831,00548570-5229,903+6.2900+077+055577-522
07/1830-0.1-0.3355148168-12010,298+6.5490+923-159171-112
07/1730.1+0.2+0.6742310046+5410,353+6.5810+110+110246+56
07/1629.9+0.15+0.52265270-1810,293+6.5430+311+05671-15
07/1529.75-0.25-0.8337644191-14710,320+6.5600+090+953191-138
07/1230+0.15+0.540217375+9810,429+6.6300+003-317378+95
07/1129.85-0.25-0.8375866217-15110,323+6.5600+001-166218-152
07/1030.1+0.05+0.173769499-510,362+6.5800+0220+2211699+17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來