3038
27.2
TWD-0.15 (-0.55%)
2024.11.21收盤
全台-法人買賣
全台最新法人買賣狀況
整理全台最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的19.83%;其中外資買進27張、佔全市場比重的11.64%;自營商買進0張、佔全市場比重的0%;投信買進19張、佔全市場比重的8.19%。
賣出部分三大法人合計賣出110張、佔全市場比重的47.41%;其中外資賣出109張、佔全市場比重的46.98%;自營商賣出1張、佔全市場比重的0.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全台持股淨買入(+)/淨賣出(-)張數為-64張,均價為NT$27.22元。
開盤價
27.5
收盤價
27.2
當日範圍
27.1 - 27.5
成交張數
232
開盤價(昨)
27.15
收盤價(昨)
27.35
昨日範圍
27.1 - 27.55
成交張數(昨)
412
成交金額
631.40萬
成交金額(昨)
1126.47萬
52週範圍
24.95 - 36.55
發行股數
2億
市值
43億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.5
收盤價
27.2
成交張數
232
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 27 | 109 | -82 | 連4買→賣 |
金額(元) | 73.5萬 | 296.6萬 | -223萬 | ||
均價(元) | 27.22 | 27.22 | 27.22 | ||
佔成交比重(%) | 11.6% | 47.0% | 不適用 | ||
投信 | 張數 | 19 | 0 | +19 | 連5無→連21買 |
金額(元) | 51.7萬 | 0 | +52萬 | ||
均價(元) | 27.22 | 27.22 | 27.22 | ||
佔成交比重(%) | 8.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連5買→賣 |
金額(元) | 0 | 2.7萬 | -3萬 | ||
均價(元) | 27.22 | 27.22 | 27.22 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 46 | 110 | -64 | 連7買→賣 |
金額(元) | 125.2萬 | 299.4萬 | -174萬 | ||
均價(元) | 27.22 | 27.22 | 27.22 | ||
佔成交比重(%) | 19.8% | 47.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.5
收盤價
27.2
成交張數
232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 27.2 | -0.15 | -0.55 | 232 | 27 | 109 | -82 | 19 | 0 | +19 | 0 | 1 | -1 | 46 | 110 | -64 | ||
11/20 | 27.35 | +0.25 | +0.92 | 412 | 126 | 110 | +16 | 8,805 | +5.59 | 11 | 0 | +11 | 4 | 1 | +3 | 141 | 111 | +30 |
11/19 | 27.1 | +0 | +0 | 327 | 123 | 117 | +6 | 8,797 | +5.59 | 19 | 0 | +19 | 4 | 0 | +4 | 146 | 117 | +29 |
11/18 | 27.1 | +0.1 | +0.37 | 204 | 51 | 40 | +11 | 8,792 | +5.59 | 14 | 0 | +14 | 18 | 0 | +18 | 83 | 40 | +43 |
11/15 | 27 | +0.3 | +1.12 | 409 | 164 | 29 | +135 | 8,787 | +5.58 | 6 | 0 | +6 | 43 | 0 | +43 | 213 | 29 | +184 |
11/14 | 26.7 | +0 | +0 | 344 | 62 | 98 | -36 | 8,652 | +5.5 | 13 | 0 | +13 | 92 | 6 | +86 | 167 | 104 | +63 |
11/13 | 26.7 | +0.05 | +0.19 | 232 | 78 | 35 | +43 | 8,680 | +5.51 | 9 | 0 | +9 | 0 | 1 | -1 | 87 | 36 | +51 |
11/12 | 26.65 | -0.2 | -0.74 | 280 | 45 | 49 | -4 | 8,634 | +5.49 | 17 | 0 | +17 | 21 | 6 | +15 | 83 | 55 | +28 |
11/11 | 26.85 | -0.15 | -0.56 | 307 | 35 | 109 | -74 | 8,732 | +5.55 | 12 | 0 | +12 | 0 | 0 | +0 | 47 | 109 | -62 |
11/08 | 27 | -0.05 | -0.18 | 507 | 95 | 184 | -89 | 8,578 | +5.45 | 6 | 0 | +6 | 0 | 2 | -2 | 101 | 186 | -85 |
11/07 | 27.05 | +0.2 | +0.74 | 632 | 270 | 115 | +155 | 8,696 | +5.52 | 6 | 0 | +6 | 1 | 3 | -2 | 277 | 118 | +159 |
11/06 | 26.85 | +0.9 | +3.47 | 988 | 264 | 95 | +169 | 8,545 | +5.43 | 7 | 0 | +7 | 0 | 3 | -3 | 271 | 98 | +173 |
11/05 | 25.95 | +0.4 | +1.57 | 205 | 88 | 19 | +69 | 8,384 | +5.33 | 11 | 0 | +11 | 19 | 1 | +18 | 118 | 20 | +98 |
11/04 | 25.55 | -0.15 | -0.58 | 126 | 23 | 40 | -17 | 8,333 | +5.29 | 25 | 0 | +25 | 20 | 0 | +20 | 68 | 40 | +28 |
11/01 | 25.7 | +0.4 | +1.58 | 232 | 107 | 69 | +38 | 8,343 | +5.3 | 8 | 0 | +8 | 1 | 0 | +1 | 116 | 69 | +47 |
10/30 | 25.3 | -0.45 | -1.75 | 283 | 80 | 43 | +37 | 8,350 | +5.3 | 3 | 0 | +3 | 6 | 2 | +4 | 89 | 45 | +44 |
10/29 | 25.75 | -0.3 | -1.15 | 283 | 126 | 171 | -45 | 8,331 | +5.29 | 4 | 0 | +4 | 2 | 1 | +1 | 132 | 172 | -40 |
10/28 | 26.05 | +0.1 | +0.39 | 250 | 67 | 86 | -19 | 8,458 | +5.37 | 1 | 0 | +1 | 2 | 20 | -18 | 70 | 106 | -36 |
10/25 | 25.95 | -0.05 | -0.19 | 344 | 169 | 64 | +105 | 8,595 | +5.46 | 2 | 0 | +2 | 1 | 7 | -6 | 172 | 71 | +101 |
10/24 | 26 | +0.2 | +0.78 | 423 | 159 | 101 | +58 | 8,670 | +5.51 | 4 | 0 | +4 | 11 | 14 | -3 | 174 | 115 | +59 |
10/23 | 25.8 | +0.4 | +1.57 | 541 | 235 | 123 | +112 | 8,610 | +5.47 | 3 | 0 | +3 | 0 | 6 | -6 | 238 | 129 | +109 |
10/22 | 25.4 | +0.05 | +0.2 | 448 | 85 | 74 | +11 | 8,497 | +5.4 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 74 | +11 |
10/21 | 25.35 | +0.25 | +1 | 210 | 117 | 66 | +51 | 8,525 | +5.42 | 0 | 0 | +0 | 4 | 1 | +3 | 121 | 67 | +54 |
10/18 | 25.1 | -0.25 | -0.99 | 297 | 57 | 111 | -54 | 8,425 | +5.35 | 0 | 0 | +0 | 9 | 2 | +7 | 66 | 113 | -47 |
10/17 | 25.35 | +0.25 | +1 | 277 | 108 | 98 | +10 | 8,473 | +5.38 | 0 | 0 | +0 | 5 | 0 | +5 | 113 | 98 | +15 |
10/16 | 25.1 | +0.05 | +0.2 | 228 | 81 | 91 | -10 | 8,507 | +5.4 | 0 | 0 | +0 | 6 | 0 | +6 | 87 | 91 | -4 |
10/15 | 25.05 | -0.05 | -0.2 | 377 | 125 | 159 | -34 | 8,448 | +5.37 | 0 | 6 | -6 | 3 | 1 | +2 | 128 | 166 | -38 |
10/14 | 25.1 | +0.1 | +0.4 | 263 | 155 | 102 | +53 | 8,495 | +5.4 | 0 | 0 | +0 | 2 | 0 | +2 | 157 | 102 | +55 |
10/11 | 25 | -0.45 | -1.77 | 615 | 84 | 226 | -142 | 8,435 | +5.36 | 0 | 0 | +0 | 4 | 5 | -1 | 88 | 231 | -143 |
10/09 | 25.45 | -0.45 | -1.74 | 492 | 19 | 224 | -205 | 8,697 | +5.53 | 0 | 0 | +0 | 3 | 4 | -1 | 22 | 228 | -206 |
10/08 | 25.9 | -0.3 | -1.15 | 428 | 30 | 268 | -238 | 8,857 | +5.63 | 0 | 0 | +0 | 2 | 44 | -42 | 32 | 312 | -280 |
10/07 | 26.2 | +0.25 | +0.96 | 235 | 58 | 11 | +47 | 8,930 | +5.67 | 0 | 0 | +0 | 4 | 2 | +2 | 62 | 13 | +49 |
10/04 | 25.95 | -0.25 | -0.95 | 290 | 29 | 91 | -62 | 8,880 | +5.64 | 0 | 0 | +0 | 1 | 25 | -24 | 30 | 116 | -86 |
10/01 | 26.2 | -0.1 | -0.38 | 152 | 19 | 66 | -47 | 8,960 | +5.69 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 67 | -47 |
09/30 | 26.3 | -0.1 | -0.38 | 254 | 37 | 142 | -105 | 8,994 | +5.71 | 0 | 0 | +0 | 2 | 1 | +1 | 39 | 143 | -104 |
09/27 | 26.4 | +0.1 | +0.38 | 371 | 130 | 52 | +78 | 9,091 | +5.78 | 0 | 0 | +0 | 3 | 0 | +3 | 133 | 52 | +81 |
09/26 | 26.3 | +0.05 | +0.19 | 286 | 78 | 56 | +22 | 9,034 | +5.74 | 0 | 0 | +0 | 4 | 0 | +4 | 82 | 56 | +26 |
09/25 | 26.25 | +0.1 | +0.38 | 434 | 217 | 111 | +106 | 9,007 | +5.72 | 0 | 0 | +0 | 9 | 0 | +9 | 226 | 111 | +115 |
09/24 | 26.15 | -0.05 | -0.19 | 129 | 8 | 36 | -28 | 8,868 | +5.63 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 38 | -30 |
09/23 | 26.2 | +0 | +0 | 507 | 190 | 223 | -33 | 8,955 | +5.69 | 0 | 0 | +0 | 7 | 3 | +4 | 197 | 226 | -29 |
09/20 | 26.2 | -0.15 | -0.57 | 470 | 126 | 264 | -138 | 8,951 | +5.69 | 0 | 0 | +0 | 4 | 4 | +0 | 130 | 268 | -138 |
09/19 | 26.35 | +0 | +0 | 517 | 123 | 391 | -268 | 9,081 | +5.77 | 18 | 0 | +18 | 3 | 0 | +3 | 144 | 391 | -247 |
09/18 | 26.35 | -0.65 | -2.41 | 529 | 12 | 393 | -381 | 9,319 | +5.92 | 13 | 0 | +13 | 15 | 4 | +11 | 40 | 397 | -357 |
09/16 | 27 | +0.15 | +0.56 | 353 | 133 | 57 | +76 | 9,680 | +6.15 | 3 | 0 | +3 | 0 | 0 | +0 | 136 | 57 | +79 |
09/13 | 26.85 | +0.65 | +2.48 | 186 | 56 | 20 | +36 | 9,606 | +6.1 | 7 | 0 | +7 | 0 | 4 | -4 | 63 | 24 | +39 |
09/12 | 26.2 | +0.35 | +1.35 | 211 | 79 | 67 | +12 | 9,582 | +6.09 | 3 | 0 | +3 | 12 | 1 | +11 | 94 | 68 | +26 |
09/11 | 25.85 | -0.3 | -1.15 | 335 | 72 | 48 | +24 | 9,546 | +6.06 | 6 | 0 | +6 | 7 | 4 | +3 | 85 | 52 | +33 |
09/10 | 26.15 | -0.45 | -1.69 | 210 | 26 | 102 | -76 | 9,556 | +6.07 | 3 | 0 | +3 | 2 | 2 | +0 | 31 | 104 | -73 |
09/09 | 26.6 | +0.05 | +0.19 | 273 | 89 | 61 | +28 | 9,601 | +6.1 | 3 | 0 | +3 | 0 | 4 | -4 | 92 | 65 | +27 |
09/06 | 26.55 | +0.1 | +0.38 | 266 | 75 | 82 | -7 | 9,585 | +6.09 | 36 | 0 | +36 | 7 | 3 | +4 | 118 | 85 | +33 |
09/05 | 26.45 | -0.15 | -0.56 | 260 | 39 | 108 | -69 | 9,565 | +6.08 | 3 | 0 | +3 | 1 | 4 | -3 | 43 | 112 | -69 |
09/04 | 26.6 | -0.9 | -3.27 | 469 | 61 | 197 | -136 | 9,596 | +6.1 | 125 | 0 | +125 | 1 | 12 | -11 | 187 | 209 | -22 |
09/03 | 27.5 | -0.2 | -0.72 | 221 | 18 | 79 | -61 | 9,459 | +6.01 | 9 | 0 | +9 | 0 | 0 | +0 | 27 | 79 | -52 |
09/02 | 27.7 | -0.2 | -0.72 | 198 | 22 | 75 | -53 | 9,549 | +6.07 | 2 | 0 | +2 | 1 | 1 | +0 | 25 | 76 | -51 |
08/30 | 27.9 | +0.3 | +1.09 | 424 | 173 | 82 | +91 | 9,597 | +6.1 | 0 | 0 | +0 | 2 | 1 | +1 | 175 | 83 | +92 |
08/29 | 27.6 | -0.1 | -0.36 | 368 | 94 | 98 | -4 | 9,490 | +6.03 | 1 | 0 | +1 | 0 | 1 | -1 | 95 | 99 | -4 |
08/28 | 27.7 | -0.2 | -0.72 | 422 | 88 | 189 | -101 | 9,485 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 189 | -101 |
08/27 | 27.9 | -0.1 | -0.36 | 414 | 104 | 153 | -49 | 9,524 | +6.05 | 1 | 0 | +1 | 0 | 4 | -4 | 105 | 157 | -52 |
08/26 | 28 | -0.4 | -1.41 | 806 | 136 | 283 | -147 | 9,510 | +6.04 | 1 | 0 | +1 | 44 | 0 | +44 | 181 | 283 | -102 |
08/23 | 28.4 | +1.45 | +5.38 | 2,314 | 348 | 672 | -324 | 9,583 | +6.09 | 0 | 0 | +0 | 6 | 7 | -1 | 354 | 679 | -325 |
08/22 | 26.95 | +0.1 | +0.37 | 408 | 82 | 113 | -31 | 9,766 | +6.2 | 185 | 0 | +185 | 0 | 1 | -1 | 267 | 114 | +153 |
08/21 | 26.85 | -0.15 | -0.56 | 234 | 42 | 127 | -85 | 9,760 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 127 | -85 |
08/20 | 27 | +0.35 | +1.31 | 479 | 71 | 116 | -45 | 10,039 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 116 | -45 |
08/19 | 26.65 | +0.05 | +0.19 | 321 | 108 | 105 | +3 | 10,054 | +6.39 | 0 | 0 | +0 | 1 | 1 | +0 | 109 | 106 | +3 |
08/16 | 26.6 | +0.1 | +0.38 | 223 | 65 | 61 | +4 | 10,051 | +6.39 | 2 | 0 | +2 | 2 | 1 | +1 | 69 | 62 | +7 |
08/15 | 26.5 | -0.1 | -0.38 | 316 | 96 | 83 | +13 | 10,072 | +6.4 | 0 | 0 | +0 | 0 | 36 | -36 | 96 | 119 | -23 |
08/14 | 26.6 | +0 | +0 | 309 | 107 | 49 | +58 | 10,065 | +6.39 | 0 | 0 | +0 | 1 | 34 | -33 | 108 | 83 | +25 |
08/13 | 26.6 | -0.15 | -0.56 | 247 | 37 | 83 | -46 | 10,008 | +6.36 | 0 | 0 | +0 | 2 | 17 | -15 | 39 | 100 | -61 |
08/12 | 26.75 | -0.1 | -0.37 | 516 | 121 | 227 | -106 | 10,060 | +6.39 | 1 | 0 | +1 | 2 | 2 | +0 | 124 | 229 | -105 |
08/09 | 26.85 | +0.4 | +1.51 | 407 | 71 | 162 | -91 | 10,165 | +6.46 | 0 | 2 | -2 | 0 | 6 | -6 | 71 | 170 | -99 |
08/08 | 26.45 | -0.35 | -1.31 | 258 | 74 | 154 | -80 | 10,298 | +6.54 | 0 | 0 | +0 | 1 | 3 | -2 | 75 | 157 | -82 |
08/07 | 26.8 | +1.85 | +7.41 | 568 | 292 | 99 | +193 | 10,378 | +6.59 | 0 | 0 | +0 | 1 | 8 | -7 | 293 | 107 | +186 |
08/06 | 24.95 | -0.65 | -2.54 | 766 | 238 | 294 | -56 | 10,183 | +6.47 | 0 | 0 | +0 | 11 | 10 | +1 | 249 | 304 | -55 |
08/05 | 25.6 | -2.5 | -8.9 | 1,315 | 246 | 284 | -38 | 10,174 | +6.46 | 0 | 0 | +0 | 5 | 22 | -17 | 251 | 306 | -55 |
08/02 | 28.1 | -0.6 | -2.09 | 427 | 137 | 179 | -42 | 10,190 | +6.47 | 0 | 0 | +0 | 0 | 5 | -5 | 137 | 184 | -47 |
08/01 | 28.7 | +0.5 | +1.77 | 286 | 136 | 15 | +121 | 10,232 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 15 | +121 |
07/31 | 28.2 | -0.15 | -0.53 | 198 | 51 | 70 | -19 | 10,115 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 70 | -19 |
07/30 | 28.35 | +0.45 | +1.61 | 419 | 158 | 74 | +84 | 10,126 | +6.43 | 0 | 0 | +0 | 1 | 0 | +1 | 159 | 74 | +85 |
07/29 | 27.9 | -0.65 | -2.28 | 574 | 106 | 176 | -70 | 10,035 | +6.38 | 0 | 0 | +0 | 3 | 7 | -4 | 109 | 183 | -74 |
07/26 | 28.55 | -0.45 | -1.55 | 342 | 18 | 95 | -77 | 10,050 | +6.38 | 4 | 0 | +4 | 7 | 9 | -2 | 29 | 104 | -75 |
07/23 | 29 | +0.5 | +1.75 | 338 | 161 | 66 | +95 | 10,092 | +6.41 | 9 | 0 | +9 | 0 | 0 | +0 | 170 | 66 | +104 |
07/22 | 28.5 | -0.65 | -2.23 | 1,103 | 277 | 233 | +44 | 9,981 | +6.34 | 5 | 0 | +5 | 12 | 5 | +7 | 294 | 238 | +56 |
07/19 | 29.15 | -0.85 | -2.83 | 1,005 | 48 | 570 | -522 | 9,903 | +6.29 | 0 | 0 | +0 | 7 | 7 | +0 | 55 | 577 | -522 |
07/18 | 30 | -0.1 | -0.33 | 551 | 48 | 168 | -120 | 10,298 | +6.54 | 9 | 0 | +9 | 2 | 3 | -1 | 59 | 171 | -112 |
07/17 | 30.1 | +0.2 | +0.67 | 423 | 100 | 46 | +54 | 10,353 | +6.58 | 1 | 0 | +1 | 1 | 0 | +1 | 102 | 46 | +56 |
07/16 | 29.9 | +0.15 | +0.5 | 226 | 52 | 70 | -18 | 10,293 | +6.54 | 3 | 0 | +3 | 1 | 1 | +0 | 56 | 71 | -15 |
07/15 | 29.75 | -0.25 | -0.83 | 376 | 44 | 191 | -147 | 10,320 | +6.56 | 0 | 0 | +0 | 9 | 0 | +9 | 53 | 191 | -138 |
07/12 | 30 | +0.15 | +0.5 | 402 | 173 | 75 | +98 | 10,429 | +6.63 | 0 | 0 | +0 | 0 | 3 | -3 | 173 | 78 | +95 |
07/11 | 29.85 | -0.25 | -0.83 | 758 | 66 | 217 | -151 | 10,323 | +6.56 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 218 | -152 |
07/10 | 30.1 | +0.05 | +0.17 | 376 | 94 | 99 | -5 | 10,362 | +6.58 | 0 | 0 | +0 | 22 | 0 | +22 | 116 | 99 | +17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。