首頁>台灣股市>全台>交易資訊 - 現股當沖

3038

27.2

TWD

-0.15 (-0.55%)

2024.11.21收盤

全台－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全台最新現股當沖狀況

整理全台最新(2024/11/21) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的9.47%。當日現股當沖之總損益為+750元、每張平均損益則為+34元。

開盤價

27.5

收盤價

27.2

當日範圍

27.1 - 27.5

成交張數

232

開盤價(昨)

27.15

收盤價(昨)

27.35

昨日範圍

27.1 - 27.55

成交張數(昨)

412

成交金額

631.40萬

成交金額(昨)

1126.47萬

52週範圍

24.95 - 36.55

發行股數

2億

市值

43億

現股當沖－歷史逐日資訊

開盤價

27.5

收盤價

27.2

成交張數

232

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.2	-0.15	-0.55	232	632.49	22	9.47	59.91	9.47	59.98	9.48	+0.07	+34.09	0	0
11/20	27.35	+0.25	+0.92	412	1,127.39	90	21.83	245.9	21.81	246.12	21.83	+0.23	+25.56	0	0
11/19	27.1	+0	+0	327	885.86	46	14.08	124.67	14.07	124.59	14.06	-0.07	-16.3	0	0
11/18	27.1	+0.1	+0.37	204	550.2	32	15.71	86.3	15.69	86.47	15.72	+0.17	+53.12	0	0
11/15	27	+0.3	+1.12	409	1,108.6	28	6.84	75.66	6.82	75.85	6.84	+0.19	+67.86	0	0
11/14	26.7	+0	+0	344	919.14	51	14.84	136.47	14.85	136.53	14.85	+0.07	+13.73	0	0
11/13	26.7	+0.05	+0.19	232	619.44	55	23.7	146.63	23.67	146.7	23.68	+0.07	+12.73	0	0
11/12	26.65	-0.2	-0.74	280	748.41	32	11.41	85.34	11.4	85.53	11.43	+0.2	+60.94	0	0
11/11	26.85	-0.15	-0.56	307	821.09	46	15	123.14	15	123.49	15.04	+0.35	+77.17	0	0
11/08	27	-0.05	-0.18	507	1,367.8	101	19.92	272.12	19.89	273.3	19.98	+1.19	+117.33	0	0
11/07	27.05	+0.2	+0.74	632	1,715.29	140	22.14	379.12	22.1	378.86	22.09	-0.27	-19.29	0	0
11/06	26.85	+0.9	+3.47	988	2,645.53	185	18.72	493.4	18.65	496.11	18.75	+2.71	+146.22	0	0
11/05	25.95	+0.4	+1.57	205	531.41	20	9.74	51.62	9.71	51.85	9.76	+0.23	+112.5	0	0
11/04	25.55	-0.15	-0.58	126	322.03	12	9.54	30.69	9.53	30.77	9.56	+0.09	+70.83	0	0
11/01	25.7	+0.4	+1.58	232	587.47	58	25.05	146.52	24.94	147.47	25.1	+0.94	+162.93	0	0
10/30	25.3	-0.45	-1.75	283	725.58	65	22.94	167.13	23.03	166.72	22.98	-0.41	-63.08	0	0
10/29	25.75	-0.3	-1.15	283	729.59	70	24.71	180.32	24.72	180.55	24.75	+0.23	+32.14	0	0
10/28	26.05	+0.1	+0.39	250	652.16	62	24.76	161.63	24.78	161.62	24.78	-0.01	-1.61	0	0
10/25	25.95	-0.05	-0.19	344	896.04	40	11.64	104.04	11.61	104.29	11.64	+0.25	+62.5	0	0
10/24	26	+0.2	+0.78	423	1,097.71	65	15.37	168.33	15.33	168.62	15.36	+0.29	+45.38	0	0
10/23	25.8	+0.4	+1.57	541	1,394.29	116	21.46	298.18	21.39	299.68	21.49	+1.5	+128.88	0	0
10/22	25.4	+0.05	+0.2	448	1,134.97	44	9.81	111.23	9.8	111.98	9.87	+0.74	+169.32	0	0
10/21	25.35	+0.25	+1	210	531.63	19	9.03	47.78	8.99	48.14	9.06	+0.36	+189.47	0	0
10/18	25.1	-0.25	-0.99	297	748.91	29	9.77	73.42	9.8	73.27	9.78	-0.15	-51.72	0	0
10/17	25.35	+0.25	+1	277	702.19	53	19.16	134.57	19.16	134.59	19.17	+0.02	+3.77	0	0
10/16	25.1	+0.05	+0.2	228	572.59	17	7.47	42.71	7.46	42.74	7.46	+0.03	+17.65	0	0
10/15	25.05	-0.05	-0.2	377	955.51	76	20.17	192.56	20.15	192.87	20.19	+0.32	+41.45	0	0
10/14	25.1	+0.1	+0.4	263	659.68	34	12.91	84.97	12.88	85.15	12.91	+0.18	+54.41	0	0
10/11	25	-0.45	-1.77	615	1,545.23	35	5.69	88.03	5.7	88	5.69	-0.04	-10	0	0
10/09	25.45	-0.45	-1.74	492	1,263.89	36	7.31	92.65	7.33	92.62	7.33	-0.03	-8.33	0	0
10/08	25.9	-0.3	-1.15	428	1,110.95	50	11.67	129.76	11.68	130.07	11.71	+0.32	+63	0	0
10/07	26.2	+0.25	+0.96	235	612.75	16	6.82	41.69	6.8	41.89	6.84	+0.2	+128.12	0	0
10/04	25.95	-0.25	-0.95	290	755.04	26	8.96	67.73	8.97	67.61	8.95	-0.13	-50	0	0
10/01	26.2	-0.1	-0.38	152	397.43	2	1.32	5.24	1.32	5.24	1.32	+0	+0	0	0
09/30	26.3	-0.1	-0.38	254	667.55	40	15.76	105.42	15.79	105.08	15.74	-0.34	-86.25	0	0
09/27	26.4	+0.1	+0.38	371	981.8	21	5.66	55.52	5.65	55.63	5.67	+0.12	+54.76	0	0
09/26	26.3	+0.05	+0.19	286	755.49	58	20.28	153.1	20.27	153.26	20.29	+0.16	+27.59	0	0
09/25	26.25	+0.1	+0.38	434	1,140.81	17	3.91	44.59	3.91	44.69	3.92	+0.1	+55.88	0	0
09/24	26.15	-0.05	-0.19	129	337.41	17	13.19	44.53	13.2	44.53	13.2	+0	+0	0	0
09/23	26.2	+0	+0	507	1,321.47	76	15	198.01	14.98	198.73	15.04	+0.71	+94.08	0	0
09/20	26.2	-0.15	-0.57	470	1,237.57	97	20.63	254.76	20.59	255.95	20.68	+1.19	+122.16	0	0
09/19	26.35	+0	+0	517	1,359.59	88	17.03	231.43	17.02	231.69	17.04	+0.27	+30.11	0	0
09/18	26.35	-0.65	-2.41	529	1,406.56	17	3.22	45.06	3.2	45.48	3.23	+0.42	+247.06	0	0
09/16	27	+0.15	+0.56	353	950.99	59	16.74	158.32	16.65	159.47	16.77	+1.15	+194.07	0	0
09/13	26.85	+0.65	+2.48	186	494.46	13	6.98	34.44	6.97	34.66	7.01	+0.21	+165.38	0	0
09/12	26.2	+0.35	+1.35	211	552.85	25	11.86	65.45	11.84	65.61	11.87	+0.15	+62	0	0
09/11	25.85	-0.3	-1.15	335	868.73	49	14.61	126.72	14.59	127.03	14.62	+0.3	+62.24	0	0
09/10	26.15	-0.45	-1.69	210	555.43	32	15.27	84.82	15.27	85.22	15.34	+0.4	+123.44	0	0
09/09	26.6	+0.05	+0.19	273	720.16	71	25.99	186.56	25.91	187.56	26.04	+0.99	+139.44	0	0
09/06	26.55	+0.1	+0.38	266	707.7	41	15.4	108.67	15.36	109.02	15.4	+0.35	+85.37	0	0
09/05	26.45	-0.15	-0.56	260	697.03	70	26.88	188.26	27.01	188.06	26.98	-0.2	-29.29	0	0
09/04	26.6	-0.9	-3.27	469	1,252.7	82	17.48	218.41	17.44	219.82	17.55	+1.41	+171.95	0	0
09/03	27.5	-0.2	-0.72	221	610.13	29	13.13	80.32	13.16	80.17	13.14	-0.15	-53.45	0	0
09/02	27.7	-0.2	-0.72	198	551.99	25	12.61	69.67	12.62	69.61	12.61	-0.05	-20	0	0
08/30	27.9	+0.3	+1.09	424	1,182.78	92	21.7	256.25	21.67	256.36	21.67	+0.1	+11.41	0	0
08/29	27.6	-0.1	-0.36	368	1,019.94	89	24.17	246.88	24.2	246.72	24.19	-0.16	-17.98	0	0
08/28	27.7	-0.2	-0.72	422	1,166.73	34	8.06	94.06	8.06	94.27	8.08	+0.21	+63.24	0	0
08/27	27.9	-0.1	-0.36	414	1,158.76	70	16.9	196.05	16.92	196.12	16.92	+0.07	+10	0	0
08/26	28	-0.4	-1.41	806	2,272.47	200	24.82	564.71	24.85	564.47	24.84	-0.23	-11.75	0	0
08/23	28.4	+1.45	+5.38	2,314	6,488.62	870	37.6	2,431.18	37.47	2,446.32	37.7	+15.14	+174.08	3	0.13
08/22	26.95	+0.1	+0.37	408	1,100.64	53	13	142.96	12.99	143.09	13	+0.14	+25.47	0	0
08/21	26.85	-0.15	-0.56	234	627.33	38	16.22	101.55	16.19	102.23	16.3	+0.69	+180.26	0	0
08/20	27	+0.35	+1.31	479	1,295.28	81	16.92	218.47	16.87	218.97	16.91	+0.51	+62.35	0	0
08/19	26.65	+0.05	+0.19	321	856.67	35	10.89	93.27	10.89	93.43	10.91	+0.16	+45.71	0	0
08/16	26.6	+0.1	+0.38	223	594.62	39	17.53	104.36	17.55	104.23	17.53	-0.13	-33.33	0	0
08/15	26.5	-0.1	-0.38	316	839.31	31	9.82	82.5	9.83	82.48	9.83	-0.03	-8.06	0	0
08/14	26.6	+0	+0	309	825.76	30	9.72	80.23	9.72	80.22	9.72	-0.01	-3.33	0	0
08/13	26.6	-0.15	-0.56	247	657.5	33	13.34	87.72	13.34	87.78	13.35	+0.06	+16.67	0	0
08/12	26.75	-0.1	-0.37	516	1,378.21	79	15.3	210.41	15.27	211.38	15.34	+0.97	+123.42	0	0
08/09	26.85	+0.4	+1.51	407	1,093.72	70	17.22	188.09	17.2	188.51	17.24	+0.42	+60	0	0
08/08	26.45	-0.35	-1.31	258	681.47	77	29.9	203.38	29.85	204.06	29.94	+0.68	+88.31	0	0
08/07	26.8	+1.85	+7.41	568	1,504.84	88	15.48	228.81	15.21	233.21	15.5	+4.39	+499.43	0	0
08/06	24.95	-0.65	-2.54	766	1,906.15	262	34.2	648.37	34.01	655.52	34.39	+7.15	+272.9	0	0
08/05	25.6	-2.5	-8.9	1,315	3,385.57	161	12.24	412.41	12.18	424.31	12.53	+11.9	+739.13	0	0
08/02	28.1	-0.6	-2.09	427	1,208.66	132	30.93	375.17	31.04	374.05	30.95	-1.12	-85.23	0	0
08/01	28.7	+0.5	+1.77	286	820.6	19	6.64	54.29	6.62	54.48	6.64	+0.19	+100	0	0
07/31	28.2	-0.15	-0.53	198	558.95	44	22.25	124.39	22.25	124.42	22.26	+0.03	+6.82	0	0
07/30	28.35	+0.45	+1.61	419	1,169.3	96	22.94	267.35	22.86	268.16	22.93	+0.81	+84.38	0	0
07/29	27.9	-0.65	-2.28	574	1,614.91	86	14.99	241.57	14.96	243.94	15.11	+2.36	+274.42	0	0
07/26	28.55	-0.45	-1.55	342	970.52	42	12.27	118.94	12.25	119.9	12.35	+0.96	+229.76	0	0
07/23	29	+0.5	+1.75	338	977.24	57	16.86	164.47	16.83	164.66	16.85	+0.19	+33.33	0	0
07/22	28.5	-0.65	-2.23	1,103	3,135.12	254	23.02	719.4	22.95	722.71	23.05	+3.31	+130.12	0	0
07/19	29.15	-0.85	-2.83	1,005	2,962.12	74	7.36	218.69	7.38	218.34	7.37	-0.35	-47.97	0	0
07/18	30	-0.1	-0.33	551	1,647.52	47	8.52	140.43	8.52	140.58	8.53	+0.15	+32.98	0	0
07/17	30.1	+0.2	+0.67	423	1,273.11	33	7.8	99.14	7.79	99.41	7.81	+0.28	+83.33	0	0
07/16	29.9	+0.15	+0.5	226	675.39	21	9.28	62.68	9.28	62.73	9.29	+0.05	+23.81	0	0
07/15	29.75	-0.25	-0.83	376	1,120.4	29	7.72	86.48	7.72	86.48	7.72	+0	+0	0	0
07/12	30	+0.15	+0.5	402	1,204.25	44	10.93	131.33	10.91	131.6	10.93	+0.27	+61.36	0	0
07/11	29.85	-0.25	-0.83	758	2,270.01	36	4.75	108.22	4.77	107.77	4.75	-0.45	-125	0	0
07/10	30.1	+0.05	+0.17	376	1,132.37	42	11.17	126.47	11.17	126.54	11.17	+0.07	+16.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來