3038
23.4
TWD-0.05 (-0.21%)
2025.05.23收盤
全台－現股當沖
全台最新現股當沖狀況
整理全台最新(2025/05/23) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的13.05%。當日現股當沖之總損益為+50元、每張平均損益則為+7元。
開盤價
23.45
收盤價
23.4
當日範圍
23.35 - 23.55
成交張數
54
開盤價(昨)
23.75
收盤價(昨)
23.45
昨日範圍
23.3 - 23.75
成交張數(昨)
96
成交金額
126.53萬
成交金額(昨)
225.87萬
52週範圍
18.45 - 33.1
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
23.45
收盤價
23.4
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 23.4 | -0.05 | -0.21 | 54 | 125.69 | 7 | 13.05 | 16.4 | 13.05 | 16.41 | 13.05 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/22 | 23.45 | -0.3 | -1.26 | 96 | 226.11 | 10 | 10.41 | 23.64 | 10.45 | 23.54 | 10.41 | -0.1 | -95 | 0 | 0 |
| 2025/05/21 | 23.75 | +0.65 | +2.81 | 196 | 462.04 | 21 | 10.72 | 49.55 | 10.72 | 49.7 | 10.76 | +0.14 | +69.05 | 0 | 0 |
| 2025/05/20 | 23.1 | +0 | +0 | 141 | 326.89 | 7 | 4.95 | 16.19 | 4.95 | 16.24 | 4.97 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/19 | 23.1 | -0.45 | -1.91 | 168 | 389.7 | 19 | 11.32 | 44.28 | 11.36 | 44.37 | 11.39 | +0.09 | +47.37 | 0 | 0 |
| 2025/05/16 | 23.55 | -0.05 | -0.21 | 97 | 229.28 | 3 | 3.09 | 7.08 | 3.09 | 7.08 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 23.6 | -0.2 | -0.84 | 192 | 456.31 | 41 | 21.32 | 97.45 | 21.36 | 97.7 | 21.41 | +0.25 | +60.98 | 0 | 0 |
| 2025/05/14 | 23.8 | +0.45 | +1.93 | 263 | 620.87 | 25 | 9.51 | 59.08 | 9.52 | 59.01 | 9.5 | -0.07 | -28 | 0 | 0 |
| 2025/05/13 | 23.35 | -0.2 | -0.85 | 664 | 1,573.69 | 159 | 23.94 | 376.54 | 23.93 | 374.46 | 23.8 | -2.07 | -130.19 | 0 | 0 |
| 2025/05/12 | 23.55 | +0.45 | +1.95 | 180 | 419.85 | 10 | 5.57 | 23.24 | 5.54 | 23.5 | 5.6 | +0.26 | +255 | 0 | 0 |
| 2025/05/09 | 23.1 | +0.15 | +0.65 | 145 | 334.73 | 24 | 16.56 | 55.38 | 16.54 | 55.43 | 16.56 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/08 | 22.95 | +0 | +0 | 243 | 560.13 | 22 | 9.06 | 50.77 | 9.06 | 50.63 | 9.04 | -0.14 | -63.64 | 0 | 0 |
| 2025/05/07 | 22.95 | +0.2 | +0.88 | 431 | 992.93 | 47 | 10.9 | 107.97 | 10.87 | 108.47 | 10.92 | +0.49 | +104.26 | 0 | 0 |
| 2025/05/06 | 22.75 | -0.35 | -1.52 | 734 | 1,679.55 | 48 | 6.54 | 109.77 | 6.54 | 109.8 | 6.54 | +0.03 | +6.25 | 0 | 0 |
| 2025/05/05 | 23.1 | -0.75 | -3.14 | 338 | 783.16 | 73 | 21.62 | 168.53 | 21.52 | 169.74 | 21.67 | +1.2 | +164.38 | 0 | 0 |
| 2025/05/02 | 23.85 | -0.1 | -0.42 | 218 | 521.38 | 16 | 7.35 | 38.39 | 7.36 | 38.26 | 7.34 | -0.13 | -81.25 | 0 | 0 |
| 2025/04/30 | 23.95 | -0.9 | -3.62 | 614 | 1,498.56 | 56 | 9.11 | 137.12 | 9.15 | 136.51 | 9.11 | -0.6 | -108.04 | 0 | 0 |
| 2025/04/29 | 24.85 | -0.4 | -1.58 | 442 | 1,098.24 | 43 | 9.73 | 106.73 | 9.72 | 106.97 | 9.74 | +0.24 | +56.98 | 0 | 0 |
| 2025/04/28 | 25.25 | +0.5 | +2.02 | 353 | 883.59 | 51 | 14.45 | 127.31 | 14.41 | 127.83 | 14.47 | +0.53 | +102.94 | 0 | 0 |
| 2025/04/25 | 24.75 | +0.5 | +2.06 | 532 | 1,322.33 | 64 | 12.02 | 158.85 | 12.01 | 159.01 | 12.03 | +0.17 | +25.78 | 0 | 0 |
| 2025/04/24 | 24.25 | +0.8 | +3.41 | 470 | 1,125.94 | 48 | 10.2 | 113.58 | 10.09 | 114.86 | 10.2 | +1.27 | +265.62 | 0 | 0 |
| 2025/04/23 | 23.45 | +0.8 | +3.53 | 285 | 666.76 | 24 | 8.43 | 55.62 | 8.34 | 56.12 | 8.42 | +0.5 | +208.33 | 0 | 0 |
| 2025/04/22 | 22.65 | -0.3 | -1.31 | 225 | 512.55 | 50 | 22.22 | 113.39 | 22.12 | 114.21 | 22.28 | +0.81 | +163 | 0 | 0 |
| 2025/04/21 | 22.95 | -0.35 | -1.5 | 197 | 453.97 | 19 | 9.66 | 44.06 | 9.71 | 43.85 | 9.66 | -0.21 | -110.53 | 0 | 0 |
| 2025/04/18 | 23.3 | +0.4 | +1.75 | 218 | 508.36 | 17 | 7.81 | 39.59 | 7.79 | 39.78 | 7.83 | +0.18 | +108.82 | 0 | 0 |
| 2025/04/17 | 22.9 | +0.15 | +0.66 | 233 | 532.5 | 58 | 24.85 | 131.86 | 24.76 | 132.85 | 24.95 | +0.99 | +171.55 | 0 | 0 |
| 2025/04/16 | 22.75 | -0.5 | -2.15 | 370 | 848.78 | 71 | 19.2 | 162.53 | 19.15 | 163.34 | 19.24 | +0.81 | +113.38 | 0 | 0 |
| 2025/04/15 | 23.25 | +1.7 | +7.89 | 709 | 1,624.4 | 173 | 24.41 | 391.1 | 24.08 | 400.37 | 24.65 | +9.27 | +535.84 | 0 | 0 |
| 2025/04/14 | 21.55 | +0.25 | +1.17 | 717 | 1,567.41 | 151 | 21.06 | 328.82 | 20.98 | 331.28 | 21.14 | +2.46 | +162.91 | 0 | 0 |
| 2025/04/11 | 21.3 | +1.05 | +5.19 | 743 | 1,521.3 | 167 | 22.49 | 339.15 | 22.29 | 341.86 | 22.47 | +2.71 | +161.98 | 0 | 0 |
| 2025/04/10 | 20.25 | +1.8 | +9.76 | 292 | 590.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.45 | -2 | -9.78 | 1,455 | 2,761.05 | 334 | 22.95 | 634.08 | 22.97 | 649.6 | 23.53 | +15.53 | +464.82 | 0 | 0 |
| 2025/04/08 | 20.45 | -2.25 | -9.91 | 1,107 | 2,274.63 | 116 | 10.47 | 238.09 | 10.47 | 239.5 | 10.53 | +1.42 | +121.98 | 0 | 0 |
| 2025/04/07 | 22.7 | -2.5 | -9.92 | 155 | 351.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.2 | +0.35 | +1.41 | 144 | 361.81 | 46 | 31.85 | 115.06 | 31.8 | 115.36 | 31.89 | +0.3 | +66.3 | 0 | 0 |
| 2025/04/01 | 24.85 | +0.25 | +1.02 | 259 | 641.39 | 34 | 13.14 | 84.2 | 13.13 | 84.42 | 13.16 | +0.22 | +64.71 | 0 | 0 |
| 2025/03/31 | 24.6 | -1.45 | -5.57 | 611 | 1,518.09 | 130 | 21.28 | 324.6 | 21.38 | 324.88 | 21.4 | +0.29 | +22.31 | 0 | 0 |
| 2025/03/28 | 26.05 | -0.75 | -2.8 | 354 | 928.68 | 18 | 5.09 | 47.47 | 5.11 | 47.16 | 5.08 | -0.3 | -169.44 | 0 | 0 |
| 2025/03/27 | 26.8 | -2 | -1.83 | 1,039 | 2,767.34 | 291 | 28.02 | 766.86 | 27.71 | 776.05 | 28.04 | +9.2 | +315.98 | 0 | 0 |
| 2025/03/26 | 28.8 | -0.3 | -1.03 | 747 | 2,158.3 | 34 | 4.55 | 98.47 | 4.56 | 97.94 | 4.54 | -0.52 | -152.94 | 0 | 0 |
| 2025/03/25 | 29.1 | +0.2 | +0.69 | 793 | 2,310.9 | 134 | 16.89 | 388.9 | 16.83 | 390.59 | 16.9 | +1.69 | +125.75 | 0 | 0 |
| 2025/03/24 | 28.9 | +0.35 | +1.23 | 841 | 2,449.05 | 189 | 22.48 | 550.53 | 22.48 | 552.07 | 22.54 | +1.54 | +81.48 | 0 | 0 |
| 2025/03/21 | 28.55 | +0 | +0 | 322 | 922.34 | 11 | 3.41 | 31.48 | 3.41 | 31.44 | 3.41 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/20 | 28.55 | +0.15 | +0.53 | 179 | 510.89 | 8 | 4.47 | 22.85 | 4.47 | 22.83 | 4.47 | -0.02 | -25 | 0 | 0 |
| 2025/03/19 | 28.4 | +0 | -0 | 136 | 386.36 | 11 | 8.09 | 31.18 | 8.07 | 31.25 | 8.09 | +0.07 | +59.09 | 0 | 0 |
| 2025/03/18 | 28.4 | +0.35 | +1.25 | 285 | 807.7 | 40 | 14.01 | 112.7 | 13.95 | 113.28 | 14.03 | +0.57 | +143.75 | 0 | 0 |
| 2025/03/17 | 28.05 | +0.15 | +0.54 | 159 | 445.76 | 11 | 6.93 | 30.91 | 6.93 | 30.88 | 6.93 | -0.03 | -22.73 | 0 | 0 |
| 2025/03/14 | 27.9 | +0.05 | +0.18 | 208 | 578.11 | 26 | 12.53 | 72.4 | 12.52 | 72.5 | 12.54 | +0.1 | +40.38 | 0 | 0 |
| 2025/03/13 | 27.85 | -0.3 | -1.07 | 298 | 836.78 | 52 | 17.44 | 146.78 | 17.54 | 146.21 | 17.47 | -0.57 | -110.58 | 1 | 0.34 |
| 2025/03/12 | 28.15 | -0.1 | -0.35 | 184 | 520.95 | 29 | 15.72 | 81.88 | 15.72 | 82.03 | 15.75 | +0.15 | +53.45 | 0 | 0 |
| 2025/03/11 | 28.25 | -0.5 | -1.74 | 351 | 986.11 | 70 | 19.97 | 196.26 | 19.9 | 197.31 | 20.01 | +1.04 | +149.29 | 0 | 0 |
| 2025/03/10 | 28.75 | +0.05 | +0.17 | 310 | 889.94 | 40 | 12.92 | 115.02 | 12.92 | 115.21 | 12.95 | +0.19 | +47.5 | 0 | 0 |
| 2025/03/07 | 28.7 | -0.05 | -0.17 | 312 | 902.72 | 49 | 15.69 | 141.59 | 15.68 | 141.64 | 15.69 | +0.06 | +11.22 | 0 | 0 |
| 2025/03/06 | 28.75 | -0.15 | -0.52 | 286 | 828.34 | 61 | 21.3 | 176.81 | 21.34 | 176.86 | 21.35 | +0.06 | +9.02 | 0 | 0 |
| 2025/03/05 | 28.9 | +0.05 | +0.17 | 282 | 816.83 | 29 | 10.29 | 84.05 | 10.29 | 84.06 | 10.29 | +0.01 | +3.45 | 0 | 0 |
| 2025/03/04 | 28.85 | -0.3 | -1.03 | 543 | 1,575.77 | 156 | 28.71 | 452.62 | 28.72 | 452.05 | 28.69 | -0.57 | -36.54 | 0 | 0 |
| 2025/03/03 | 29.15 | +0.15 | +0.52 | 889 | 2,626.47 | 303 | 34.08 | 895.05 | 34.08 | 896.82 | 34.15 | +1.76 | +58.25 | 1 | 0.11 |
| 2025/02/27 | 29 | +0.15 | +0.52 | 558 | 1,620.6 | 68 | 12.2 | 197.09 | 12.16 | 197.71 | 12.2 | +0.61 | +89.71 | 0 | 0 |
| 2025/02/26 | 28.85 | -0.25 | -0.86 | 257 | 742.76 | 24 | 9.35 | 69.39 | 9.34 | 69.48 | 9.35 | +0.1 | +39.58 | 0 | 0 |
| 2025/02/25 | 29.1 | +0.3 | +1.04 | 394 | 1,143.63 | 57 | 14.48 | 165.23 | 14.45 | 165.66 | 14.49 | +0.43 | +75.44 | 0 | 0 |
| 2025/02/24 | 28.8 | -0.15 | -0.52 | 229 | 660.17 | 27 | 11.77 | 77.78 | 11.78 | 77.81 | 11.79 | +0.04 | +12.96 | 0 | 0 |
| 2025/02/21 | 28.95 | +0.05 | +0.17 | 259 | 750.56 | 14 | 5.4 | 40.59 | 5.41 | 40.55 | 5.4 | -0.04 | -25 | 0 | 0 |
| 2025/02/20 | 28.9 | +0 | +0 | 767 | 2,215.44 | 71 | 9.26 | 204.68 | 9.24 | 205.46 | 9.27 | +0.79 | +110.56 | 1 | 0.13 |
| 2025/02/19 | 28.9 | +0.3 | +1.05 | 793 | 2,290.55 | 92 | 11.61 | 265.77 | 11.6 | 265.77 | 11.6 | +0.01 | +0.54 | 0 | 0 |
| 2025/02/18 | 28.6 | +0.35 | +1.24 | 689 | 1,964.74 | 67 | 9.73 | 190.56 | 9.7 | 191.14 | 9.73 | +0.58 | +86.57 | 0 | 0 |
| 2025/02/17 | 28.25 | +0.7 | +2.54 | 1,448 | 4,094.58 | 234 | 16.16 | 657.87 | 16.07 | 661.58 | 16.16 | +3.71 | +158.55 | 0 | 0 |
| 2025/02/14 | 27.55 | +0.15 | +0.55 | 193 | 528.99 | 32 | 16.58 | 87.64 | 16.57 | 87.69 | 16.58 | +0.05 | +15.62 | 0 | 0 |
| 2025/02/13 | 27.4 | +0.4 | +1.48 | 370 | 1,007.08 | 40 | 10.81 | 108.42 | 10.77 | 109.47 | 10.87 | +1.05 | +262.5 | 0 | 0 |
| 2025/02/12 | 27 | +0.05 | +0.19 | 158 | 428.95 | 33 | 20.89 | 89.48 | 20.86 | 89.56 | 20.88 | +0.08 | +24.24 | 0 | 0 |
| 2025/02/11 | 26.95 | -0.25 | -0.92 | 266 | 718.3 | 17 | 6.4 | 45.98 | 6.4 | 45.92 | 6.39 | -0.06 | -35.29 | 0 | 0 |
| 2025/02/10 | 27.2 | -0.05 | -0.18 | 182 | 494.68 | 14 | 7.69 | 38.02 | 7.69 | 38.05 | 7.69 | +0.03 | +17.86 | 0 | 0 |
| 2025/02/07 | 27.25 | +0.15 | +0.55 | 273 | 745.57 | 34 | 12.45 | 92.84 | 12.45 | 93.02 | 12.48 | +0.17 | +50 | 0 | 0 |
| 2025/02/06 | 27.1 | +0.4 | +1.5 | 287 | 774.95 | 28 | 9.75 | 75.39 | 9.73 | 75.44 | 9.74 | +0.06 | +19.64 | 0 | 0 |
| 2025/02/05 | 26.7 | +0.45 | +1.71 | 169 | 449.89 | 18 | 10.62 | 47.53 | 10.57 | 47.96 | 10.66 | +0.42 | +236.11 | 0 | 0 |
| 2025/02/04 | 26.25 | -0.1 | -0.38 | 133 | 352.63 | 20 | 14.99 | 52.82 | 14.98 | 52.94 | 15.01 | +0.12 | +60 | 0 | 0 |
| 2025/02/03 | 26.35 | -0.4 | -1.5 | 255 | 674.84 | 77 | 30.24 | 204.26 | 30.27 | 204.19 | 30.26 | -0.07 | -9.74 | 0 | 0 |
| 2025/01/22 | 26.75 | -0.1 | -0.37 | 152 | 406.35 | 20 | 13.17 | 53.55 | 13.18 | 53.49 | 13.16 | -0.06 | -27.5 | 0 | 0 |
| 2025/01/21 | 26.85 | -0.2 | -0.74 | 158 | 426.78 | 16 | 10.12 | 43.28 | 10.14 | 43.3 | 10.14 | +0.01 | +9.38 | 0 | 0 |
| 2025/01/20 | 27.05 | +0.1 | +0.37 | 261 | 704.48 | 52 | 19.89 | 139.97 | 19.87 | 140.22 | 19.9 | +0.25 | +48.08 | 0 | 0 |
| 2025/01/17 | 26.95 | -0.1 | -0.37 | 240 | 649.3 | 29 | 12.07 | 78.41 | 12.08 | 78.42 | 12.08 | +0.01 | +5.17 | 0 | 0 |
| 2025/01/16 | 27.05 | -0.1 | -0.37 | 859 | 2,346.31 | 249 | 28.97 | 680.09 | 28.99 | 680.65 | 29.01 | +0.57 | +22.89 | 0 | 0 |
| 2025/01/15 | 27.15 | +0.9 | +3.43 | 456 | 1,228.73 | 110 | 24.11 | 294.88 | 24 | 296.06 | 24.09 | +1.17 | +106.36 | 0 | 0 |
| 2025/01/14 | 26.25 | +0.45 | +1.74 | 260 | 679.29 | 51 | 19.63 | 132.99 | 19.58 | 133.1 | 19.59 | +0.12 | +22.55 | 0 | 0 |
| 2025/01/13 | 25.8 | -0.7 | -2.64 | 359 | 925.98 | 61 | 17.01 | 157.21 | 16.98 | 158.35 | 17.1 | +1.15 | +187.7 | 0 | 0 |
| 2025/01/10 | 26.5 | -0.1 | -0.38 | 176 | 467.46 | 14 | 7.96 | 37.24 | 7.97 | 37.3 | 7.98 | +0.06 | +39.29 | 0 | 0 |
| 2025/01/09 | 26.6 | -0.65 | -2.39 | 500 | 1,347.32 | 72 | 14.39 | 194.01 | 14.4 | 194.76 | 14.46 | +0.74 | +103.47 | 0 | 0 |
| 2025/01/08 | 27.25 | -0.05 | -0.18 | 350 | 951.5 | 77 | 22.03 | 209.54 | 22.02 | 209.78 | 22.05 | +0.23 | +29.87 | 0 | 0 |
| 2025/01/07 | 27.3 | -0.35 | -1.27 | 494 | 1,359.74 | 107 | 21.65 | 294.83 | 21.68 | 295.31 | 21.72 | +0.48 | +45.33 | 0 | 0 |
| 2025/01/06 | 27.65 | +0.05 | +0.18 | 516 | 1,429.96 | 129 | 25.01 | 358.42 | 25.07 | 359.36 | 25.13 | +0.94 | +72.48 | 0 | 0 |
| 2025/01/03 | 27.6 | -0.4 | -1.43 | 980 | 2,752.32 | 377 | 38.47 | 1,060.81 | 38.54 | 1,058.4 | 38.45 | -2.4 | -63.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
