3038
27
TWD-0.05 (-0.18%)
2024.11.08收盤
全台-現股當沖
全台最新現股當沖狀況
整理全台最新(2024/11/08) 當沖狀況。整體成交張數為101張,佔整體市場成交張數的19.92%。當日現股當沖之總損益為+1.19萬元、每張平均損益則為+117元。
開盤價
27.2
收盤價
27
當日範圍
26.7 - 27.25
成交張數
507
開盤價(昨)
26.95
收盤價(昨)
27.05
昨日範圍
26.8 - 27.25
成交張數(昨)
632
成交金額
1368.04萬
成交金額(昨)
1714.49萬
52週範圍
24.95 - 36.55
發行股數
2億
市值
43億
現股當沖-歷史逐日資訊
開盤價
27.2
收盤價
27
成交張數
507
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/08 | 27 | -0.05 | -0.18 | 507 | 1,367.8 | 101 | 19.92 | 272.12 | 19.89 | 273.3 | 19.98 | +1.19 | +117.33 | 0 | 0 |
11/07 | 27.05 | +0.2 | +0.74 | 632 | 1,715.29 | 140 | 22.14 | 379.12 | 22.1 | 378.86 | 22.09 | -0.27 | -19.29 | 0 | 0 |
11/06 | 26.85 | +0.9 | +3.47 | 988 | 2,645.53 | 185 | 18.72 | 493.4 | 18.65 | 496.11 | 18.75 | +2.71 | +146.22 | 0 | 0 |
11/05 | 25.95 | +0.4 | +1.57 | 205 | 531.41 | 20 | 9.74 | 51.62 | 9.71 | 51.85 | 9.76 | +0.23 | +112.5 | 0 | 0 |
11/04 | 25.55 | -0.15 | -0.58 | 126 | 322.03 | 12 | 9.54 | 30.69 | 9.53 | 30.77 | 9.56 | +0.09 | +70.83 | 0 | 0 |
11/01 | 25.7 | +0.4 | +1.58 | 232 | 587.47 | 58 | 25.05 | 146.52 | 24.94 | 147.47 | 25.1 | +0.94 | +162.93 | 0 | 0 |
10/30 | 25.3 | -0.45 | -1.75 | 283 | 725.58 | 65 | 22.94 | 167.13 | 23.03 | 166.72 | 22.98 | -0.41 | -63.08 | 0 | 0 |
10/29 | 25.75 | -0.3 | -1.15 | 283 | 729.59 | 70 | 24.71 | 180.32 | 24.72 | 180.55 | 24.75 | +0.23 | +32.14 | 0 | 0 |
10/28 | 26.05 | +0.1 | +0.39 | 250 | 652.16 | 62 | 24.76 | 161.63 | 24.78 | 161.62 | 24.78 | -0.01 | -1.61 | 0 | 0 |
10/25 | 25.95 | -0.05 | -0.19 | 344 | 896.04 | 40 | 11.64 | 104.04 | 11.61 | 104.29 | 11.64 | +0.25 | +62.5 | 0 | 0 |
10/24 | 26 | +0.2 | +0.78 | 423 | 1,097.71 | 65 | 15.37 | 168.33 | 15.33 | 168.62 | 15.36 | +0.29 | +45.38 | 0 | 0 |
10/23 | 25.8 | +0.4 | +1.57 | 541 | 1,394.29 | 116 | 21.46 | 298.18 | 21.39 | 299.68 | 21.49 | +1.5 | +128.88 | 0 | 0 |
10/22 | 25.4 | +0.05 | +0.2 | 448 | 1,134.97 | 44 | 9.81 | 111.23 | 9.8 | 111.98 | 9.87 | +0.74 | +169.32 | 0 | 0 |
10/21 | 25.35 | +0.25 | +1 | 210 | 531.63 | 19 | 9.03 | 47.78 | 8.99 | 48.14 | 9.06 | +0.36 | +189.47 | 0 | 0 |
10/18 | 25.1 | -0.25 | -0.99 | 297 | 748.91 | 29 | 9.77 | 73.42 | 9.8 | 73.27 | 9.78 | -0.15 | -51.72 | 0 | 0 |
10/17 | 25.35 | +0.25 | +1 | 277 | 702.19 | 53 | 19.16 | 134.57 | 19.16 | 134.59 | 19.17 | +0.02 | +3.77 | 0 | 0 |
10/16 | 25.1 | +0.05 | +0.2 | 228 | 572.59 | 17 | 7.47 | 42.71 | 7.46 | 42.74 | 7.46 | +0.03 | +17.65 | 0 | 0 |
10/15 | 25.05 | -0.05 | -0.2 | 377 | 955.51 | 76 | 20.17 | 192.56 | 20.15 | 192.87 | 20.19 | +0.32 | +41.45 | 0 | 0 |
10/14 | 25.1 | +0.1 | +0.4 | 263 | 659.68 | 34 | 12.91 | 84.97 | 12.88 | 85.15 | 12.91 | +0.18 | +54.41 | 0 | 0 |
10/11 | 25 | -0.45 | -1.77 | 615 | 1,545.23 | 35 | 5.69 | 88.03 | 5.7 | 88 | 5.69 | -0.04 | -10 | 0 | 0 |
10/09 | 25.45 | -0.45 | -1.74 | 492 | 1,263.89 | 36 | 7.31 | 92.65 | 7.33 | 92.62 | 7.33 | -0.03 | -8.33 | 0 | 0 |
10/08 | 25.9 | -0.3 | -1.15 | 428 | 1,110.95 | 50 | 11.67 | 129.76 | 11.68 | 130.07 | 11.71 | +0.32 | +63 | 0 | 0 |
10/07 | 26.2 | +0.25 | +0.96 | 235 | 612.75 | 16 | 6.82 | 41.69 | 6.8 | 41.89 | 6.84 | +0.2 | +128.12 | 0 | 0 |
10/04 | 25.95 | -0.25 | -0.95 | 290 | 755.04 | 26 | 8.96 | 67.73 | 8.97 | 67.61 | 8.95 | -0.13 | -50 | 0 | 0 |
10/01 | 26.2 | -0.1 | -0.38 | 152 | 397.43 | 2 | 1.32 | 5.24 | 1.32 | 5.24 | 1.32 | +0 | +0 | 0 | 0 |
09/30 | 26.3 | -0.1 | -0.38 | 254 | 667.55 | 40 | 15.76 | 105.42 | 15.79 | 105.08 | 15.74 | -0.34 | -86.25 | 0 | 0 |
09/27 | 26.4 | +0.1 | +0.38 | 371 | 981.8 | 21 | 5.66 | 55.52 | 5.65 | 55.63 | 5.67 | +0.12 | +54.76 | 0 | 0 |
09/26 | 26.3 | +0.05 | +0.19 | 286 | 755.49 | 58 | 20.28 | 153.1 | 20.27 | 153.26 | 20.29 | +0.16 | +27.59 | 0 | 0 |
09/25 | 26.25 | +0.1 | +0.38 | 434 | 1,140.81 | 17 | 3.91 | 44.59 | 3.91 | 44.69 | 3.92 | +0.1 | +55.88 | 0 | 0 |
09/24 | 26.15 | -0.05 | -0.19 | 129 | 337.41 | 17 | 13.19 | 44.53 | 13.2 | 44.53 | 13.2 | +0 | +0 | 0 | 0 |
09/23 | 26.2 | +0 | +0 | 507 | 1,321.47 | 76 | 15 | 198.01 | 14.98 | 198.73 | 15.04 | +0.71 | +94.08 | 0 | 0 |
09/20 | 26.2 | -0.15 | -0.57 | 470 | 1,237.57 | 97 | 20.63 | 254.76 | 20.59 | 255.95 | 20.68 | +1.19 | +122.16 | 0 | 0 |
09/19 | 26.35 | +0 | +0 | 517 | 1,359.59 | 88 | 17.03 | 231.43 | 17.02 | 231.69 | 17.04 | +0.27 | +30.11 | 0 | 0 |
09/18 | 26.35 | -0.65 | -2.41 | 529 | 1,406.56 | 17 | 3.22 | 45.06 | 3.2 | 45.48 | 3.23 | +0.42 | +247.06 | 0 | 0 |
09/16 | 27 | +0.15 | +0.56 | 353 | 950.99 | 59 | 16.74 | 158.32 | 16.65 | 159.47 | 16.77 | +1.15 | +194.07 | 0 | 0 |
09/13 | 26.85 | +0.65 | +2.48 | 186 | 494.46 | 13 | 6.98 | 34.44 | 6.97 | 34.66 | 7.01 | +0.21 | +165.38 | 0 | 0 |
09/12 | 26.2 | +0.35 | +1.35 | 211 | 552.85 | 25 | 11.86 | 65.45 | 11.84 | 65.61 | 11.87 | +0.15 | +62 | 0 | 0 |
09/11 | 25.85 | -0.3 | -1.15 | 335 | 868.73 | 49 | 14.61 | 126.72 | 14.59 | 127.03 | 14.62 | +0.3 | +62.24 | 0 | 0 |
09/10 | 26.15 | -0.45 | -1.69 | 210 | 555.43 | 32 | 15.27 | 84.82 | 15.27 | 85.22 | 15.34 | +0.4 | +123.44 | 0 | 0 |
09/09 | 26.6 | +0.05 | +0.19 | 273 | 720.16 | 71 | 25.99 | 186.56 | 25.91 | 187.56 | 26.04 | +0.99 | +139.44 | 0 | 0 |
09/06 | 26.55 | +0.1 | +0.38 | 266 | 707.7 | 41 | 15.4 | 108.67 | 15.36 | 109.02 | 15.4 | +0.35 | +85.37 | 0 | 0 |
09/05 | 26.45 | -0.15 | -0.56 | 260 | 697.03 | 70 | 26.88 | 188.26 | 27.01 | 188.06 | 26.98 | -0.2 | -29.29 | 0 | 0 |
09/04 | 26.6 | -0.9 | -3.27 | 469 | 1,252.7 | 82 | 17.48 | 218.41 | 17.44 | 219.82 | 17.55 | +1.41 | +171.95 | 0 | 0 |
09/03 | 27.5 | -0.2 | -0.72 | 221 | 610.13 | 29 | 13.13 | 80.32 | 13.16 | 80.17 | 13.14 | -0.15 | -53.45 | 0 | 0 |
09/02 | 27.7 | -0.2 | -0.72 | 198 | 551.99 | 25 | 12.61 | 69.67 | 12.62 | 69.61 | 12.61 | -0.05 | -20 | 0 | 0 |
08/30 | 27.9 | +0.3 | +1.09 | 424 | 1,182.78 | 92 | 21.7 | 256.25 | 21.67 | 256.36 | 21.67 | +0.1 | +11.41 | 0 | 0 |
08/29 | 27.6 | -0.1 | -0.36 | 368 | 1,019.94 | 89 | 24.17 | 246.88 | 24.2 | 246.72 | 24.19 | -0.16 | -17.98 | 0 | 0 |
08/28 | 27.7 | -0.2 | -0.72 | 422 | 1,166.73 | 34 | 8.06 | 94.06 | 8.06 | 94.27 | 8.08 | +0.21 | +63.24 | 0 | 0 |
08/27 | 27.9 | -0.1 | -0.36 | 414 | 1,158.76 | 70 | 16.9 | 196.05 | 16.92 | 196.12 | 16.92 | +0.07 | +10 | 0 | 0 |
08/26 | 28 | -0.4 | -1.41 | 806 | 2,272.47 | 200 | 24.82 | 564.71 | 24.85 | 564.47 | 24.84 | -0.23 | -11.75 | 0 | 0 |
08/23 | 28.4 | +1.45 | +5.38 | 2,314 | 6,488.62 | 870 | 37.6 | 2,431.18 | 37.47 | 2,446.32 | 37.7 | +15.14 | +174.08 | 3 | 0.13 |
08/22 | 26.95 | +0.1 | +0.37 | 408 | 1,100.64 | 53 | 13 | 142.96 | 12.99 | 143.09 | 13 | +0.14 | +25.47 | 0 | 0 |
08/21 | 26.85 | -0.15 | -0.56 | 234 | 627.33 | 38 | 16.22 | 101.55 | 16.19 | 102.23 | 16.3 | +0.69 | +180.26 | 0 | 0 |
08/20 | 27 | +0.35 | +1.31 | 479 | 1,295.28 | 81 | 16.92 | 218.47 | 16.87 | 218.97 | 16.91 | +0.51 | +62.35 | 0 | 0 |
08/19 | 26.65 | +0.05 | +0.19 | 321 | 856.67 | 35 | 10.89 | 93.27 | 10.89 | 93.43 | 10.91 | +0.16 | +45.71 | 0 | 0 |
08/16 | 26.6 | +0.1 | +0.38 | 223 | 594.62 | 39 | 17.53 | 104.36 | 17.55 | 104.23 | 17.53 | -0.13 | -33.33 | 0 | 0 |
08/15 | 26.5 | -0.1 | -0.38 | 316 | 839.31 | 31 | 9.82 | 82.5 | 9.83 | 82.48 | 9.83 | -0.03 | -8.06 | 0 | 0 |
08/14 | 26.6 | +0 | +0 | 309 | 825.76 | 30 | 9.72 | 80.23 | 9.72 | 80.22 | 9.72 | -0.01 | -3.33 | 0 | 0 |
08/13 | 26.6 | -0.15 | -0.56 | 247 | 657.5 | 33 | 13.34 | 87.72 | 13.34 | 87.78 | 13.35 | +0.06 | +16.67 | 0 | 0 |
08/12 | 26.75 | -0.1 | -0.37 | 516 | 1,378.21 | 79 | 15.3 | 210.41 | 15.27 | 211.38 | 15.34 | +0.97 | +123.42 | 0 | 0 |
08/09 | 26.85 | +0.4 | +1.51 | 407 | 1,093.72 | 70 | 17.22 | 188.09 | 17.2 | 188.51 | 17.24 | +0.42 | +60 | 0 | 0 |
08/08 | 26.45 | -0.35 | -1.31 | 258 | 681.47 | 77 | 29.9 | 203.38 | 29.85 | 204.06 | 29.94 | +0.68 | +88.31 | 0 | 0 |
08/07 | 26.8 | +1.85 | +7.41 | 568 | 1,504.84 | 88 | 15.48 | 228.81 | 15.21 | 233.21 | 15.5 | +4.39 | +499.43 | 0 | 0 |
08/06 | 24.95 | -0.65 | -2.54 | 766 | 1,906.15 | 262 | 34.2 | 648.37 | 34.01 | 655.52 | 34.39 | +7.15 | +272.9 | 0 | 0 |
08/05 | 25.6 | -2.5 | -8.9 | 1,315 | 3,385.57 | 161 | 12.24 | 412.41 | 12.18 | 424.31 | 12.53 | +11.9 | +739.13 | 0 | 0 |
08/02 | 28.1 | -0.6 | -2.09 | 427 | 1,208.66 | 132 | 30.93 | 375.17 | 31.04 | 374.05 | 30.95 | -1.12 | -85.23 | 0 | 0 |
08/01 | 28.7 | +0.5 | +1.77 | 286 | 820.6 | 19 | 6.64 | 54.29 | 6.62 | 54.48 | 6.64 | +0.19 | +100 | 0 | 0 |
07/31 | 28.2 | -0.15 | -0.53 | 198 | 558.95 | 44 | 22.25 | 124.39 | 22.25 | 124.42 | 22.26 | +0.03 | +6.82 | 0 | 0 |
07/30 | 28.35 | +0.45 | +1.61 | 419 | 1,169.3 | 96 | 22.94 | 267.35 | 22.86 | 268.16 | 22.93 | +0.81 | +84.38 | 0 | 0 |
07/29 | 27.9 | -0.65 | -2.28 | 574 | 1,614.91 | 86 | 14.99 | 241.57 | 14.96 | 243.94 | 15.11 | +2.36 | +274.42 | 0 | 0 |
07/26 | 28.55 | -0.45 | -1.55 | 342 | 970.52 | 42 | 12.27 | 118.94 | 12.25 | 119.9 | 12.35 | +0.96 | +229.76 | 0 | 0 |
07/23 | 29 | +0.5 | +1.75 | 338 | 977.24 | 57 | 16.86 | 164.47 | 16.83 | 164.66 | 16.85 | +0.19 | +33.33 | 0 | 0 |
07/22 | 28.5 | -0.65 | -2.23 | 1,103 | 3,135.12 | 254 | 23.02 | 719.4 | 22.95 | 722.71 | 23.05 | +3.31 | +130.12 | 0 | 0 |
07/19 | 29.15 | -0.85 | -2.83 | 1,005 | 2,962.12 | 74 | 7.36 | 218.69 | 7.38 | 218.34 | 7.37 | -0.35 | -47.97 | 0 | 0 |
07/18 | 30 | -0.1 | -0.33 | 551 | 1,647.52 | 47 | 8.52 | 140.43 | 8.52 | 140.58 | 8.53 | +0.15 | +32.98 | 0 | 0 |
07/17 | 30.1 | +0.2 | +0.67 | 423 | 1,273.11 | 33 | 7.8 | 99.14 | 7.79 | 99.41 | 7.81 | +0.28 | +83.33 | 0 | 0 |
07/16 | 29.9 | +0.15 | +0.5 | 226 | 675.39 | 21 | 9.28 | 62.68 | 9.28 | 62.73 | 9.29 | +0.05 | +23.81 | 0 | 0 |
07/15 | 29.75 | -0.25 | -0.83 | 376 | 1,120.4 | 29 | 7.72 | 86.48 | 7.72 | 86.48 | 7.72 | +0 | +0 | 0 | 0 |
07/12 | 30 | +0.15 | +0.5 | 402 | 1,204.25 | 44 | 10.93 | 131.33 | 10.91 | 131.6 | 10.93 | +0.27 | +61.36 | 0 | 0 |
07/11 | 29.85 | -0.25 | -0.83 | 758 | 2,270.01 | 36 | 4.75 | 108.22 | 4.77 | 107.77 | 4.75 | -0.45 | -125 | 0 | 0 |
07/10 | 30.1 | +0.05 | +0.17 | 376 | 1,132.37 | 42 | 11.17 | 126.47 | 11.17 | 126.54 | 11.17 | +0.07 | +16.67 | 0 | 0 |
07/09 | 30.05 | -0.45 | -1.48 | 626 | 1,886.16 | 42 | 6.71 | 126.72 | 6.72 | 126.48 | 6.71 | -0.24 | -57.14 | 0 | 0 |
07/08 | 30.5 | -0.4 | -1.29 | 661 | 2,018.26 | 44 | 6.66 | 134.51 | 6.66 | 134.71 | 6.67 | +0.19 | +43.18 | 0 | 0 |
07/05 | 30.9 | +0.55 | +1.81 | 686 | 2,117.75 | 38 | 5.54 | 117 | 5.52 | 117.1 | 5.53 | +0.1 | +27.63 | 0 | 0 |
07/04 | 30.35 | +0.15 | +0.5 | 400 | 1,214.86 | 20 | 5.01 | 60.69 | 5 | 60.83 | 5.01 | +0.14 | +67.5 | 0 | 0 |
07/03 | 30.2 | +0.15 | +0.5 | 722 | 2,174.31 | 85 | 11.78 | 255.47 | 11.75 | 256.17 | 11.78 | +0.7 | +82.35 | 1 | 0.14 |
07/02 | 30.05 | -2.25 | -6.97 | 1,884 | 5,686.37 | 51 | 2.71 | 154.35 | 2.71 | 153.44 | 2.7 | -0.91 | -178.43 | 1 | 0.05 |
07/01 | 32.3 | +0.1 | +0.31 | 1,004 | 3,246.65 | 42 | 4.18 | 135.96 | 4.19 | 135.7 | 4.18 | -0.26 | -60.71 | 0 | 0 |
06/28 | 32.2 | -0.05 | -0.16 | 865 | 2,796.91 | 89 | 10.29 | 288.02 | 10.3 | 287.25 | 10.27 | -0.77 | -86.52 | 0 | 0 |
06/27 | 32.25 | +0.1 | +0.31 | 437 | 1,406.48 | 45 | 10.3 | 145.15 | 10.32 | 145.1 | 10.32 | -0.04 | -10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。