3038
22.1
TWD-0.25 (-1.12%)
2025.07.14收盤
全台－現股當沖
全台最新現股當沖狀況
整理全台最新(2025/07/14) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的12.54%。當日現股當沖之總損益為+1,600元、每張平均損益則為+145元。
開盤價
22.1
收盤價
22.1
當日範圍
22 - 22.3
成交張數
88
開盤價(昨)
22.1
收盤價(昨)
22.35
昨日範圍
22 - 22.35
成交張數(昨)
144
成交金額
194.19萬
成交金額(昨)
319.82萬
52週範圍
18.45 - 30.1
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
22.1
收盤價
22.1
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 22.1 | -0.25 | -1.12 | 88 | 193.58 | 11 | 12.54 | 24.24 | 12.52 | 24.4 | 12.6 | +0.16 | +145.45 | 0 | 0 |
| 2025/07/11 | 22.35 | +0.3 | +1.36 | 144 | 319.55 | 25 | 17.38 | 55.24 | 17.29 | 55.59 | 17.39 | +0.34 | +136 | 0 | 0 |
| 2025/07/10 | 22.05 | +0 | +0 | 128 | 281 | 9 | 7.06 | 19.78 | 7.04 | 19.91 | 7.08 | +0.12 | +138.89 | 0 | 0 |
| 2025/07/09 | 22.05 | -0.3 | -1.34 | 154 | 339.29 | 14 | 9.11 | 30.93 | 9.11 | 30.95 | 9.12 | +0.03 | +17.86 | 0 | 0 |
| 2025/07/08 | 22.35 | +0.15 | +0.68 | 213 | 474.06 | 54 | 25.35 | 119.6 | 25.23 | 120.62 | 25.44 | +1.02 | +188.89 | 0 | 0 |
| 2025/07/07 | 22.2 | -0.05 | -0.22 | 144 | 319.31 | 20 | 13.92 | 44.2 | 13.84 | 44.65 | 13.98 | +0.46 | +227.5 | 0 | 0 |
| 2025/07/04 | 22.25 | -0.45 | -1.98 | 136 | 302.7 | 8 | 5.9 | 17.86 | 5.9 | 17.97 | 5.94 | +0.11 | +137.5 | 0 | 0 |
| 2025/07/03 | 22.7 | +0.3 | +1.34 | 202 | 455.96 | 11 | 5.46 | 24.68 | 5.41 | 24.95 | 5.47 | +0.28 | +250 | 0 | 0 |
| 2025/07/02 | 22.4 | +0 | +0 | 116 | 259.42 | 9 | 7.78 | 20.09 | 7.75 | 20.29 | 7.82 | +0.19 | +211.11 | 0 | 0 |
| 2025/07/01 | 22.4 | +0.15 | +0.67 | 191 | 430.27 | 35 | 18.37 | 78.55 | 18.25 | 79.25 | 18.42 | +0.7 | +200 | 0 | 0 |
| 2025/06/30 | 22.25 | -0.3 | -1.33 | 53 | 118.57 | 5 | 9.43 | 11.17 | 9.42 | 11.19 | 9.44 | +0.02 | +40 | 0 | 0 |
| 2025/06/27 | 22.55 | +0.2 | +0.89 | 139 | 312.34 | 17 | 12.24 | 38.16 | 12.22 | 38.22 | 12.24 | +0.06 | +35.29 | 0 | 0 |
| 2025/06/26 | 22.35 | +0.25 | +1.13 | 88 | 197.74 | 11 | 12.45 | 24.55 | 12.42 | 24.66 | 12.47 | +0.11 | +100 | 0 | 0 |
| 2025/06/25 | 22.1 | +0.15 | +0.68 | 88 | 195.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 21.95 | +0.3 | +1.39 | 126 | 277.31 | 6 | 4.75 | 13.13 | 4.73 | 13.16 | 4.75 | +0.03 | +50 | 0 | 0 |
| 2025/06/23 | 21.65 | -0.45 | -2.04 | 232 | 502.04 | 32 | 13.81 | 69.53 | 13.85 | 69.68 | 13.88 | +0.14 | +45.31 | 0 | 0 |
| 2025/06/20 | 22.1 | -0.2 | -0.9 | 213 | 472.75 | 36 | 16.93 | 79.94 | 16.91 | 80.28 | 16.98 | +0.34 | +94.44 | 0 | 0 |
| 2025/06/19 | 22.3 | -0.15 | -0.67 | 130 | 288.87 | 11 | 8.49 | 24.52 | 8.49 | 24.61 | 8.52 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/18 | 22.45 | +0.2 | +0.9 | 92 | 205.41 | 11 | 12.01 | 24.57 | 11.96 | 24.74 | 12.04 | +0.17 | +154.55 | 0 | 0 |
| 2025/06/17 | 22.25 | -0.15 | -0.67 | 157 | 349.9 | 14 | 8.94 | 31.2 | 8.92 | 31.3 | 8.95 | +0.1 | +75 | 0 | 0 |
| 2025/06/16 | 22.4 | -0.2 | -0.88 | 140 | 312.01 | 19 | 13.61 | 42.37 | 13.58 | 42.69 | 13.68 | +0.32 | +165.79 | 0 | 0 |
| 2025/06/13 | 22.6 | -0.3 | -1.31 | 234 | 529.89 | 13 | 5.56 | 29.51 | 5.57 | 29.59 | 5.58 | +0.08 | +61.54 | 0 | 0 |
| 2025/06/12 | 22.9 | -0.05 | -0.22 | 80 | 183.11 | 4 | 5.02 | 9.19 | 5.02 | 9.2 | 5.02 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/11 | 22.95 | -0.15 | -0.65 | 156 | 357.82 | 12 | 7.71 | 27.48 | 7.68 | 27.61 | 7.72 | +0.12 | +104.17 | 0 | 0 |
| 2025/06/10 | 23.1 | +0.25 | +1.09 | 170 | 394.36 | 16 | 9.39 | 37.05 | 9.39 | 37.02 | 9.39 | -0.03 | -15.62 | 0 | 0 |
| 2025/06/09 | 22.85 | -0.45 | -1.93 | 245 | 564.2 | 28 | 11.43 | 64.46 | 11.42 | 64.52 | 11.43 | +0.06 | +19.64 | 0 | 0 |
| 2025/06/06 | 23.3 | +0.25 | +1.08 | 135 | 315.06 | 11 | 8.12 | 25.46 | 8.08 | 25.61 | 8.13 | +0.14 | +131.82 | 0 | 0 |
| 2025/06/05 | 23.05 | +0 | +0 | 121 | 278.4 | 15 | 12.43 | 34.58 | 12.42 | 34.66 | 12.45 | +0.09 | +56.67 | 0 | 0 |
| 2025/06/04 | 23.05 | +0.3 | +1.32 | 145 | 334.58 | 11 | 7.6 | 25.43 | 7.6 | 25.41 | 7.59 | -0.03 | -27.27 | 0 | 0 |
| 2025/06/03 | 22.75 | +0 | +0 | 89 | 202.38 | 13 | 14.66 | 29.68 | 14.67 | 29.73 | 14.69 | +0.04 | +30.77 | 0 | 0 |
| 2025/06/02 | 22.75 | -0.5 | -2.15 | 130 | 296.95 | 9 | 6.9 | 20.5 | 6.9 | 20.63 | 6.95 | +0.14 | +150 | 0 | 0 |
| 2025/05/29 | 23.25 | -0.05 | -0.21 | 129 | 298.99 | 23 | 17.78 | 53.15 | 17.78 | 53.47 | 17.88 | +0.32 | +136.96 | 0 | 0 |
| 2025/05/28 | 23.3 | +0 | +0 | 68 | 157.88 | 5 | 7.39 | 11.62 | 7.36 | 11.64 | 7.38 | +0.03 | +60 | 0 | 0 |
| 2025/05/27 | 23.3 | -0.05 | -0.21 | 103 | 239.99 | 9 | 8.74 | 21.02 | 8.76 | 20.98 | 8.74 | -0.04 | -50 | 0 | 0 |
| 2025/05/26 | 23.35 | -0.05 | -0.21 | 216 | 506.52 | 45 | 20.8 | 105.33 | 20.79 | 105.23 | 20.78 | -0.1 | -21.11 | 0 | 0 |
| 2025/05/23 | 23.4 | -0.05 | -0.21 | 54 | 125.69 | 7 | 13.05 | 16.4 | 13.05 | 16.41 | 13.05 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/22 | 23.45 | -0.3 | -1.26 | 96 | 226.11 | 10 | 10.41 | 23.64 | 10.45 | 23.54 | 10.41 | -0.1 | -95 | 0 | 0 |
| 2025/05/21 | 23.75 | +0.65 | +2.81 | 196 | 462.04 | 21 | 10.72 | 49.55 | 10.72 | 49.7 | 10.76 | +0.14 | +69.05 | 0 | 0 |
| 2025/05/20 | 23.1 | +0 | +0 | 141 | 326.89 | 7 | 4.95 | 16.19 | 4.95 | 16.24 | 4.97 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/19 | 23.1 | -0.45 | -1.91 | 168 | 389.7 | 19 | 11.32 | 44.28 | 11.36 | 44.37 | 11.39 | +0.09 | +47.37 | 0 | 0 |
| 2025/05/16 | 23.55 | -0.05 | -0.21 | 97 | 229.28 | 3 | 3.09 | 7.08 | 3.09 | 7.08 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 23.6 | -0.2 | -0.84 | 192 | 456.31 | 41 | 21.32 | 97.45 | 21.36 | 97.7 | 21.41 | +0.25 | +60.98 | 0 | 0 |
| 2025/05/14 | 23.8 | +0.45 | +1.93 | 263 | 620.87 | 25 | 9.51 | 59.08 | 9.52 | 59.01 | 9.5 | -0.07 | -28 | 0 | 0 |
| 2025/05/13 | 23.35 | -0.2 | -0.85 | 664 | 1,573.69 | 159 | 23.94 | 376.54 | 23.93 | 374.46 | 23.8 | -2.07 | -130.19 | 0 | 0 |
| 2025/05/12 | 23.55 | +0.45 | +1.95 | 180 | 419.85 | 10 | 5.57 | 23.24 | 5.54 | 23.5 | 5.6 | +0.26 | +255 | 0 | 0 |
| 2025/05/09 | 23.1 | +0.15 | +0.65 | 145 | 334.73 | 24 | 16.56 | 55.38 | 16.54 | 55.43 | 16.56 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/08 | 22.95 | +0 | +0 | 243 | 560.13 | 22 | 9.06 | 50.77 | 9.06 | 50.63 | 9.04 | -0.14 | -63.64 | 0 | 0 |
| 2025/05/07 | 22.95 | +0.2 | +0.88 | 431 | 992.93 | 47 | 10.9 | 107.97 | 10.87 | 108.47 | 10.92 | +0.49 | +104.26 | 0 | 0 |
| 2025/05/06 | 22.75 | -0.35 | -1.52 | 734 | 1,679.55 | 48 | 6.54 | 109.77 | 6.54 | 109.8 | 6.54 | +0.03 | +6.25 | 0 | 0 |
| 2025/05/05 | 23.1 | -0.75 | -3.14 | 338 | 783.16 | 73 | 21.62 | 168.53 | 21.52 | 169.74 | 21.67 | +1.2 | +164.38 | 0 | 0 |
| 2025/05/02 | 23.85 | -0.1 | -0.42 | 218 | 521.38 | 16 | 7.35 | 38.39 | 7.36 | 38.26 | 7.34 | -0.13 | -81.25 | 0 | 0 |
| 2025/04/30 | 23.95 | -0.9 | -3.62 | 614 | 1,498.56 | 56 | 9.11 | 137.12 | 9.15 | 136.51 | 9.11 | -0.6 | -108.04 | 0 | 0 |
| 2025/04/29 | 24.85 | -0.4 | -1.58 | 442 | 1,098.24 | 43 | 9.73 | 106.73 | 9.72 | 106.97 | 9.74 | +0.24 | +56.98 | 0 | 0 |
| 2025/04/28 | 25.25 | +0.5 | +2.02 | 353 | 883.59 | 51 | 14.45 | 127.31 | 14.41 | 127.83 | 14.47 | +0.53 | +102.94 | 0 | 0 |
| 2025/04/25 | 24.75 | +0.5 | +2.06 | 532 | 1,322.33 | 64 | 12.02 | 158.85 | 12.01 | 159.01 | 12.03 | +0.17 | +25.78 | 0 | 0 |
| 2025/04/24 | 24.25 | +0.8 | +3.41 | 470 | 1,125.94 | 48 | 10.2 | 113.58 | 10.09 | 114.86 | 10.2 | +1.27 | +265.62 | 0 | 0 |
| 2025/04/23 | 23.45 | +0.8 | +3.53 | 285 | 666.76 | 24 | 8.43 | 55.62 | 8.34 | 56.12 | 8.42 | +0.5 | +208.33 | 0 | 0 |
| 2025/04/22 | 22.65 | -0.3 | -1.31 | 225 | 512.55 | 50 | 22.22 | 113.39 | 22.12 | 114.21 | 22.28 | +0.81 | +163 | 0 | 0 |
| 2025/04/21 | 22.95 | -0.35 | -1.5 | 197 | 453.97 | 19 | 9.66 | 44.06 | 9.71 | 43.85 | 9.66 | -0.21 | -110.53 | 0 | 0 |
| 2025/04/18 | 23.3 | +0.4 | +1.75 | 218 | 508.36 | 17 | 7.81 | 39.59 | 7.79 | 39.78 | 7.83 | +0.18 | +108.82 | 0 | 0 |
| 2025/04/17 | 22.9 | +0.15 | +0.66 | 233 | 532.5 | 58 | 24.85 | 131.86 | 24.76 | 132.85 | 24.95 | +0.99 | +171.55 | 0 | 0 |
| 2025/04/16 | 22.75 | -0.5 | -2.15 | 370 | 848.78 | 71 | 19.2 | 162.53 | 19.15 | 163.34 | 19.24 | +0.81 | +113.38 | 0 | 0 |
| 2025/04/15 | 23.25 | +1.7 | +7.89 | 709 | 1,624.4 | 173 | 24.41 | 391.1 | 24.08 | 400.37 | 24.65 | +9.27 | +535.84 | 0 | 0 |
| 2025/04/14 | 21.55 | +0.25 | +1.17 | 717 | 1,567.41 | 151 | 21.06 | 328.82 | 20.98 | 331.28 | 21.14 | +2.46 | +162.91 | 0 | 0 |
| 2025/04/11 | 21.3 | +1.05 | +5.19 | 743 | 1,521.3 | 167 | 22.49 | 339.15 | 22.29 | 341.86 | 22.47 | +2.71 | +161.98 | 0 | 0 |
| 2025/04/10 | 20.25 | +1.8 | +9.76 | 292 | 590.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.45 | -2 | -9.78 | 1,455 | 2,761.05 | 334 | 22.95 | 634.08 | 22.97 | 649.6 | 23.53 | +15.53 | +464.82 | 0 | 0 |
| 2025/04/08 | 20.45 | -2.25 | -9.91 | 1,107 | 2,274.63 | 116 | 10.47 | 238.09 | 10.47 | 239.5 | 10.53 | +1.42 | +121.98 | 0 | 0 |
| 2025/04/07 | 22.7 | -2.5 | -9.92 | 155 | 351.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.2 | +0.35 | +1.41 | 144 | 361.81 | 46 | 31.85 | 115.06 | 31.8 | 115.36 | 31.89 | +0.3 | +66.3 | 0 | 0 |
| 2025/04/01 | 24.85 | +0.25 | +1.02 | 259 | 641.39 | 34 | 13.14 | 84.2 | 13.13 | 84.42 | 13.16 | +0.22 | +64.71 | 0 | 0 |
| 2025/03/31 | 24.6 | -1.45 | -5.57 | 611 | 1,518.09 | 130 | 21.28 | 324.6 | 21.38 | 324.88 | 21.4 | +0.29 | +22.31 | 0 | 0 |
| 2025/03/28 | 26.05 | -0.75 | -2.8 | 354 | 928.68 | 18 | 5.09 | 47.47 | 5.11 | 47.16 | 5.08 | -0.3 | -169.44 | 0 | 0 |
| 2025/03/27 | 26.8 | -2 | -1.83 | 1,039 | 2,767.34 | 291 | 28.02 | 766.86 | 27.71 | 776.05 | 28.04 | +9.2 | +315.98 | 0 | 0 |
| 2025/03/26 | 28.8 | -0.3 | -1.03 | 747 | 2,158.3 | 34 | 4.55 | 98.47 | 4.56 | 97.94 | 4.54 | -0.52 | -152.94 | 0 | 0 |
| 2025/03/25 | 29.1 | +0.2 | +0.69 | 793 | 2,310.9 | 134 | 16.89 | 388.9 | 16.83 | 390.59 | 16.9 | +1.69 | +125.75 | 0 | 0 |
| 2025/03/24 | 28.9 | +0.35 | +1.23 | 841 | 2,449.05 | 189 | 22.48 | 550.53 | 22.48 | 552.07 | 22.54 | +1.54 | +81.48 | 0 | 0 |
| 2025/03/21 | 28.55 | +0 | +0 | 322 | 922.34 | 11 | 3.41 | 31.48 | 3.41 | 31.44 | 3.41 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/20 | 28.55 | +0.15 | +0.53 | 179 | 510.89 | 8 | 4.47 | 22.85 | 4.47 | 22.83 | 4.47 | -0.02 | -25 | 0 | 0 |
| 2025/03/19 | 28.4 | +0 | -0 | 136 | 386.36 | 11 | 8.09 | 31.18 | 8.07 | 31.25 | 8.09 | +0.07 | +59.09 | 0 | 0 |
| 2025/03/18 | 28.4 | +0.35 | +1.25 | 285 | 807.7 | 40 | 14.01 | 112.7 | 13.95 | 113.28 | 14.03 | +0.57 | +143.75 | 0 | 0 |
| 2025/03/17 | 28.05 | +0.15 | +0.54 | 159 | 445.76 | 11 | 6.93 | 30.91 | 6.93 | 30.88 | 6.93 | -0.03 | -22.73 | 0 | 0 |
| 2025/03/14 | 27.9 | +0.05 | +0.18 | 208 | 578.11 | 26 | 12.53 | 72.4 | 12.52 | 72.5 | 12.54 | +0.1 | +40.38 | 0 | 0 |
| 2025/03/13 | 27.85 | -0.3 | -1.07 | 298 | 836.78 | 52 | 17.44 | 146.78 | 17.54 | 146.21 | 17.47 | -0.57 | -110.58 | 1 | 0.34 |
| 2025/03/12 | 28.15 | -0.1 | -0.35 | 184 | 520.95 | 29 | 15.72 | 81.88 | 15.72 | 82.03 | 15.75 | +0.15 | +53.45 | 0 | 0 |
| 2025/03/11 | 28.25 | -0.5 | -1.74 | 351 | 986.11 | 70 | 19.97 | 196.26 | 19.9 | 197.31 | 20.01 | +1.04 | +149.29 | 0 | 0 |
| 2025/03/10 | 28.75 | +0.05 | +0.17 | 310 | 889.94 | 40 | 12.92 | 115.02 | 12.92 | 115.21 | 12.95 | +0.19 | +47.5 | 0 | 0 |
| 2025/03/07 | 28.7 | -0.05 | -0.17 | 312 | 902.72 | 49 | 15.69 | 141.59 | 15.68 | 141.64 | 15.69 | +0.06 | +11.22 | 0 | 0 |
| 2025/03/06 | 28.75 | -0.15 | -0.52 | 286 | 828.34 | 61 | 21.3 | 176.81 | 21.34 | 176.86 | 21.35 | +0.06 | +9.02 | 0 | 0 |
| 2025/03/05 | 28.9 | +0.05 | +0.17 | 282 | 816.83 | 29 | 10.29 | 84.05 | 10.29 | 84.06 | 10.29 | +0.01 | +3.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
