3038
23
TWD-0.80 (-3.36%)
2026.02.06收盤
全台－現股當沖
全台最新現股當沖狀況
整理全台最新(2026/02/05) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的4.94%。當日現股當沖之總損益為+650元、每張平均損益則為+65元。
開盤價
23.7
收盤價
23
當日範圍
23 - 23.8
成交張數
497
開盤價(昨)
23.6
收盤價(昨)
23.8
昨日範圍
23.6 - 23.9
成交張數(昨)
202
成交金額
1157.69萬
成交金額(昨)
479.31萬
52週範圍
18.45 - 29.15
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
23.7
收盤價
23
成交張數
497
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 23.8 | +0.1 | +0.42 | 202 | 480.28 | 10 | 4.94 | 23.73 | 4.94 | 23.8 | 4.95 | +0.07 | +65 | 0 | 0 |
| 2026/02/04 | 23.7 | +0.3 | +1.28 | 208 | 491.02 | 8 | 3.85 | 18.86 | 3.84 | 18.92 | 3.85 | +0.06 | +68.75 | 0 | 0 |
| 2026/02/03 | 23.4 | +0.1 | +0.43 | 235 | 546.98 | 22 | 9.38 | 51.37 | 9.39 | 51.48 | 9.41 | +0.12 | +54.55 | 0 | 0 |
| 2026/02/02 | 23.3 | -0.15 | -0.64 | 204 | 476.44 | 35 | 17.12 | 81.44 | 17.09 | 81.54 | 17.11 | +0.1 | +27.14 | 0 | 0 |
| 2026/01/30 | 23.45 | -0.35 | -1.47 | 418 | 976.4 | 72 | 17.23 | 167.68 | 17.17 | 168.91 | 17.3 | +1.24 | +172.22 | 2 | 0.48 |
| 2026/01/29 | 23.8 | -0.1 | -0.42 | 308 | 733.55 | 12 | 3.9 | 28.66 | 3.91 | 28.62 | 3.9 | -0.04 | -29.17 | 0 | 0 |
| 2026/01/28 | 23.9 | -0.4 | -1.65 | 488 | 1,169.59 | 65 | 13.31 | 155.74 | 13.32 | 156.04 | 13.34 | +0.31 | +47.69 | 0 | 0 |
| 2026/01/27 | 24.3 | +0 | +0 | 844 | 2,063.81 | 141 | 16.71 | 345.52 | 16.74 | 345.49 | 16.74 | -0.04 | -2.84 | 0 | 0 |
| 2026/01/26 | 24.3 | +0.1 | +0.41 | 342 | 827.4 | 42 | 12.29 | 101.7 | 12.29 | 101.75 | 12.3 | +0.04 | +9.52 | 0 | 0 |
| 2026/01/23 | 24.2 | +0.1 | +0.41 | 515 | 1,241.72 | 64 | 12.44 | 154.57 | 12.45 | 154.45 | 12.44 | -0.12 | -19.53 | 0 | 0 |
| 2026/01/22 | 24.1 | +0.05 | +0.21 | 404 | 974.94 | 36 | 8.92 | 86.99 | 8.92 | 86.98 | 8.92 | -0.01 | -1.39 | 0 | 0 |
| 2026/01/21 | 24.05 | -0.05 | -0.21 | 344 | 826.74 | 39 | 11.33 | 93.75 | 11.34 | 93.69 | 11.33 | -0.05 | -12.82 | 0 | 0 |
| 2026/01/20 | 24.1 | -0.05 | -0.21 | 241 | 580.47 | 37 | 15.33 | 89.11 | 15.35 | 88.96 | 15.33 | -0.15 | -41.89 | 0 | 0 |
| 2026/01/19 | 24.15 | +0.15 | +0.62 | 861 | 2,101.39 | 261 | 30.31 | 636.12 | 30.27 | 638.43 | 30.38 | +2.32 | +88.89 | 1 | 0.12 |
| 2026/01/16 | 24 | -0.05 | -0.21 | 347 | 831.38 | 36 | 10.37 | 86.36 | 10.39 | 86.28 | 10.38 | -0.09 | -23.61 | 0 | 0 |
| 2026/01/15 | 24.05 | +0.1 | +0.42 | 218 | 520.83 | 23 | 10.57 | 54.99 | 10.56 | 55.02 | 10.56 | +0.03 | +10.87 | 0 | 0 |
| 2026/01/14 | 23.95 | +0 | +0 | 544 | 1,307.83 | 70 | 12.87 | 168.29 | 12.87 | 168.22 | 12.86 | -0.07 | -10.71 | 0 | 0 |
| 2026/01/13 | 23.95 | +0.55 | +2.35 | 319 | 754.17 | 27 | 8.47 | 63.81 | 8.46 | 63.67 | 8.44 | -0.14 | -53.7 | 0 | 0 |
| 2026/01/12 | 23.4 | +0.2 | +0.86 | 187 | 434.98 | 11 | 5.89 | 25.61 | 5.89 | 25.66 | 5.9 | +0.04 | +40.91 | 0 | 0 |
| 2026/01/09 | 23.2 | -0.2 | -0.85 | 233 | 541.11 | 34 | 14.58 | 78.72 | 14.55 | 79.06 | 14.61 | +0.34 | +98.53 | 0 | 0 |
| 2026/01/08 | 23.4 | -0.6 | -2.5 | 340 | 800.67 | 36 | 10.59 | 84.7 | 10.58 | 84.77 | 10.59 | +0.07 | +18.06 | 0 | 0 |
| 2026/01/07 | 24 | +0.3 | +1.27 | 425 | 1,018.22 | 52 | 12.24 | 124.45 | 12.22 | 124.66 | 12.24 | +0.2 | +39.42 | 1 | 0.24 |
| 2026/01/06 | 23.7 | +0.7 | +3.04 | 865 | 2,046.87 | 197 | 22.78 | 462.58 | 22.6 | 465.82 | 22.76 | +3.24 | +164.47 | 0 | 0 |
| 2026/01/05 | 23 | -0.6 | -2.54 | 392 | 908.34 | 21 | 5.36 | 48.77 | 5.37 | 48.95 | 5.39 | +0.17 | +80.95 | 0 | 0 |
| 2026/01/02 | 23.6 | +0.25 | +1.07 | 232 | 544.42 | 17 | 7.33 | 39.87 | 7.32 | 39.94 | 7.34 | +0.07 | +41.18 | 0 | 0 |
| 2025/12/31 | 23.35 | +0 | +0 | 426 | 999.95 | 41 | 9.63 | 96.27 | 9.63 | 96.34 | 9.63 | +0.07 | +18.29 | 0 | 0 |
| 2025/12/30 | 23.35 | -0.15 | -0.64 | 675 | 1,573.73 | 109 | 16.16 | 254.24 | 16.16 | 255.09 | 16.21 | +0.84 | +77.52 | 0 | 0 |
| 2025/12/29 | 23.5 | +0 | +0 | 394 | 929.38 | 43 | 10.9 | 101.29 | 10.9 | 101.17 | 10.89 | -0.12 | -26.74 | 0 | 0 |
| 2025/12/26 | 23.5 | +0.05 | +0.21 | 463 | 1,086.81 | 79 | 17.07 | 185.44 | 17.06 | 185.89 | 17.1 | +0.45 | +56.96 | 0 | 0 |
| 2025/12/19 | 22.95 | -0.05 | -0.22 | 415 | 952.69 | 34 | 8.2 | 78 | 8.19 | 78.15 | 8.2 | +0.15 | +45.59 | 0 | 0 |
| 2025/12/18 | 23 | -0.15 | -0.65 | 425 | 973.02 | 61 | 14.34 | 139.6 | 14.35 | 139.37 | 14.32 | -0.23 | -38.52 | 0 | 0 |
| 2025/12/17 | 23.15 | +0.35 | +1.54 | 704 | 1,627.68 | 128 | 18.18 | 295.57 | 18.16 | 296.59 | 18.22 | +1.02 | +79.69 | 0 | 0 |
| 2025/12/16 | 22.8 | -0.55 | -2.36 | 914 | 2,076.13 | 213 | 23.31 | 484.56 | 23.34 | 484.1 | 23.32 | -0.47 | -22.07 | 0 | 0 |
| 2025/12/15 | 23.35 | +1 | +4.47 | 3,803 | 8,933.32 | 1,682 | 44.23 | 3,939.99 | 44.1 | 3,963.89 | 44.37 | +23.91 | +142.15 | 6 | 0.16 |
| 2025/11/26 | 20.6 | +0.3 | +1.48 | 171 | 355.55 | 7 | 4.07 | 14.45 | 4.06 | 14.48 | 4.07 | +0.04 | +57.14 | 0 | 0 |
| 2025/11/25 | 20.3 | +0.2 | +1 | 125 | 253.78 | 11 | 8.78 | 22.21 | 8.75 | 22.32 | 8.79 | +0.1 | +90.91 | 0 | 0 |
| 2025/11/24 | 20.1 | -0.05 | -0.25 | 153 | 305.6 | 7 | 4.58 | 14.06 | 4.6 | 14.07 | 4.61 | +0.01 | +14.29 | 0 | 0 |
| 2025/11/21 | 20.15 | -0.05 | -0.25 | 138 | 276.32 | 19 | 13.82 | 38.15 | 13.8 | 38.1 | 13.79 | -0.04 | -21.05 | 0 | 0 |
| 2025/11/20 | 20.2 | +0.05 | +0.25 | 180 | 364.45 | 13 | 7.24 | 26.35 | 7.23 | 26.43 | 7.25 | +0.07 | +57.69 | 0 | 0 |
| 2025/11/19 | 20.15 | -0.15 | -0.74 | 138 | 278.29 | 17 | 12.34 | 34.35 | 12.34 | 34.42 | 12.37 | +0.07 | +41.18 | 0 | 0 |
| 2025/11/18 | 20.3 | -0.2 | -0.98 | 154 | 311.81 | 15 | 9.73 | 30.39 | 9.75 | 30.3 | 9.72 | -0.1 | -66.67 | 0 | 0 |
| 2025/11/17 | 20.5 | -0.55 | -2.61 | 323 | 664.08 | 29 | 8.98 | 59.51 | 8.96 | 60.23 | 9.07 | +0.71 | +246.55 | 0 | 0 |
| 2025/11/14 | 21.05 | -0.25 | -1.17 | 243 | 514.3 | 28 | 11.52 | 58.99 | 11.47 | 59.43 | 11.56 | +0.43 | +155.36 | 0 | 0 |
| 2025/11/13 | 21.3 | +0.25 | +1.19 | 224 | 477.57 | 10 | 4.46 | 21.25 | 4.45 | 21.29 | 4.46 | +0.04 | +35 | 0 | 0 |
| 2025/11/12 | 21.05 | +0.3 | +1.45 | 338 | 711.31 | 19 | 5.63 | 39.95 | 5.62 | 40.08 | 5.63 | +0.12 | +65.79 | 0 | 0 |
| 2025/11/11 | 20.75 | +0.2 | +0.97 | 242 | 502.16 | 11 | 4.54 | 22.8 | 4.54 | 22.84 | 4.55 | +0.04 | +36.36 | 0 | 0 |
| 2025/11/10 | 20.55 | -0.25 | -1.2 | 145 | 299.22 | 12 | 8.29 | 24.79 | 8.28 | 24.83 | 8.3 | +0.04 | +37.5 | 0 | 0 |
| 2025/11/07 | 20.8 | +0.15 | +0.73 | 265 | 552.99 | 75 | 28.33 | 156.5 | 28.3 | 156.71 | 28.34 | +0.2 | +27.33 | 0 | 0 |
| 2025/11/06 | 20.65 | +0.65 | +3.25 | 313 | 637.7 | 47 | 15.01 | 95.62 | 14.99 | 95.92 | 15.04 | +0.3 | +64.89 | 0 | 0 |
| 2025/11/05 | 20 | -0.4 | -1.96 | 277 | 556.47 | 35 | 12.62 | 70.25 | 12.62 | 70.5 | 12.67 | +0.26 | +72.86 | 0 | 0 |
| 2025/11/04 | 20.4 | -0.15 | -0.73 | 229 | 469.38 | 48 | 20.98 | 98.26 | 20.93 | 98.42 | 20.97 | +0.15 | +32.29 | 0 | 0 |
| 2025/11/03 | 20.55 | -0.1 | -0.48 | 134 | 276.18 | 11 | 8.21 | 22.71 | 8.22 | 22.73 | 8.23 | +0.03 | +22.73 | 0 | 0 |
| 2025/10/31 | 20.65 | -0.25 | -1.2 | 169 | 349.1 | 18 | 10.68 | 37.25 | 10.67 | 37.48 | 10.74 | +0.23 | +127.78 | 0 | 0 |
| 2025/10/30 | 20.9 | -0.15 | -0.71 | 224 | 468.82 | 16 | 7.14 | 33.38 | 7.12 | 33.49 | 7.14 | +0.12 | +71.88 | 0 | 0 |
| 2025/10/29 | 21.05 | -0.05 | -0.24 | 234 | 490.14 | 40 | 17.11 | 83.88 | 17.11 | 84 | 17.14 | +0.12 | +30 | 0 | 0 |
| 2025/10/28 | 21.1 | -0.1 | -0.47 | 134 | 281.65 | 12 | 8.97 | 25.25 | 8.97 | 25.34 | 9 | +0.09 | +70.83 | 0 | 0 |
| 2025/10/27 | 21.2 | +0.3 | +1.44 | 279 | 587.24 | 42 | 15.05 | 88.41 | 15.05 | 88.03 | 14.99 | -0.38 | -90.48 | 0 | 0 |
| 2025/10/23 | 20.9 | +0.25 | +1.21 | 234 | 487.73 | 44 | 18.78 | 91.61 | 18.78 | 91.55 | 18.77 | -0.06 | -12.5 | 0 | 0 |
| 2025/10/22 | 20.65 | +0.25 | +1.23 | 195 | 401.62 | 22 | 11.28 | 45.3 | 11.28 | 45.38 | 11.3 | +0.08 | +36.36 | 0 | 0 |
| 2025/10/21 | 20.4 | +0.2 | +0.99 | 246 | 503.67 | 22 | 8.94 | 44.98 | 8.93 | 45.03 | 8.94 | +0.06 | +27.27 | 0 | 0 |
| 2025/10/20 | 20.2 | +0 | +0 | 188 | 381 | 21 | 11.16 | 42.53 | 11.16 | 42.57 | 11.17 | +0.04 | +16.67 | 0 | 0 |
| 2025/10/17 | 20.2 | +0 | +0 | 134 | 270.76 | 24 | 17.97 | 48.55 | 17.93 | 48.76 | 18.01 | +0.2 | +83.33 | 0 | 0 |
| 2025/10/16 | 20.2 | -0.1 | -0.49 | 238 | 482.35 | 48 | 20.17 | 97.34 | 20.18 | 97.44 | 20.2 | +0.1 | +20.83 | 0 | 0 |
| 2025/10/15 | 20.3 | -0.1 | -0.49 | 224 | 455.12 | 32 | 14.26 | 64.87 | 14.25 | 65.08 | 14.3 | +0.21 | +67.19 | 0 | 0 |
| 2025/10/14 | 20.4 | -0.2 | -0.97 | 310 | 640.92 | 63 | 20.32 | 130.63 | 20.38 | 130.81 | 20.41 | +0.17 | +27.78 | 0 | 0 |
| 2025/10/13 | 20.6 | -0.95 | -4.41 | 589 | 1,217.57 | 65 | 11.03 | 134 | 11.01 | 135.4 | 11.12 | +1.41 | +216.15 | 0 | 0 |
| 2025/10/09 | 21.55 | -0.35 | -1.6 | 164 | 353.81 | 18 | 10.99 | 38.87 | 10.98 | 38.86 | 10.98 | -0.01 | -2.78 | 0 | 0 |
| 2025/10/08 | 21.9 | +0.3 | +1.39 | 253 | 552.83 | 73 | 28.88 | 159.03 | 28.77 | 159.96 | 28.93 | +0.93 | +126.71 | 0 | 0 |
| 2025/10/07 | 21.6 | +0.2 | +0.93 | 348 | 753.23 | 61 | 17.54 | 131.72 | 17.49 | 131.89 | 17.51 | +0.17 | +27.05 | 0 | 0 |
| 2025/10/03 | 21.4 | -0.3 | -1.38 | 167 | 359.02 | 10 | 5.97 | 21.45 | 5.97 | 21.5 | 5.99 | +0.05 | +50 | 0 | 0 |
| 2025/10/02 | 21.7 | -0.15 | -0.69 | 161 | 349.42 | 18 | 11.17 | 39.12 | 11.2 | 39.12 | 11.2 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 21.85 | -0.05 | -0.23 | 262 | 573.61 | 38 | 14.48 | 83.03 | 14.47 | 83.25 | 14.51 | +0.22 | +57.89 | 0 | 0 |
| 2025/09/30 | 21.9 | +0.1 | +0.46 | 78 | 169.33 | 19 | 24.49 | 41.45 | 24.48 | 41.47 | 24.49 | +0.01 | +7.89 | 0 | 0 |
| 2025/09/26 | 21.8 | -0.15 | -0.68 | 253 | 549.3 | 69 | 27.29 | 149.82 | 27.27 | 150.01 | 27.31 | +0.2 | +28.26 | 0 | 0 |
| 2025/09/25 | 21.95 | +0.3 | +1.39 | 328 | 724.09 | 114 | 34.8 | 251.54 | 34.74 | 251.82 | 34.78 | +0.28 | +24.56 | 0 | 0 |
| 2025/09/24 | 21.65 | -0.2 | -0.92 | 370 | 800.06 | 45 | 12.15 | 97.06 | 12.13 | 97.78 | 12.22 | +0.72 | +160 | 0 | 0 |
| 2025/09/23 | 21.85 | -0.25 | -1.13 | 329 | 721.36 | 71 | 21.59 | 155.34 | 21.54 | 156.93 | 21.75 | +1.58 | +223.24 | 0 | 0 |
| 2025/09/22 | 22.1 | -0.05 | -0.23 | 167 | 369.33 | 31 | 18.54 | 68.53 | 18.55 | 68.44 | 18.53 | -0.09 | -29.03 | 0 | 0 |
| 2025/09/19 | 22.15 | -0.3 | -1.34 | 226 | 500.39 | 29 | 12.86 | 64.38 | 12.87 | 64.57 | 12.9 | +0.19 | +65.52 | 0 | 0 |
| 2025/09/18 | 22.45 | +0.55 | +2.51 | 562 | 1,259.71 | 41 | 7.29 | 91.11 | 7.23 | 91.83 | 7.29 | +0.72 | +175.61 | 0 | 0 |
| 2025/09/17 | 21.9 | +0.3 | +1.39 | 296 | 648.06 | 56 | 18.95 | 122.52 | 18.91 | 122.96 | 18.97 | +0.44 | +78.57 | 0 | 0 |
| 2025/09/16 | 21.6 | +0.65 | +3.1 | 242 | 521.08 | 53 | 21.89 | 113.44 | 21.77 | 113.92 | 21.86 | +0.49 | +92.45 | 0 | 0 |
| 2025/09/15 | 20.95 | -0.05 | -0.24 | 146 | 306.85 | 34 | 23.31 | 71.77 | 23.39 | 71.5 | 23.3 | -0.27 | -79.41 | 0 | 0 |
| 2025/09/12 | 21 | +0.15 | +0.72 | 149 | 314.9 | 16 | 10.71 | 33.59 | 10.67 | 33.8 | 10.73 | +0.21 | +131.25 | 0 | 0 |
| 2025/09/11 | 20.85 | -0.85 | -3.92 | 494 | 1,047.04 | 44 | 8.91 | 93.28 | 8.91 | 93.9 | 8.97 | +0.61 | +139.77 | 0 | 0 |
| 2025/09/10 | 21.7 | -0.35 | -1.59 | 192 | 418.69 | 19 | 9.89 | 41.42 | 9.89 | 41.51 | 9.91 | +0.09 | +44.74 | 0 | 0 |
| 2025/09/09 | 22.05 | +0.3 | +1.38 | 461 | 1,012.65 | 126 | 27.35 | 276.81 | 27.33 | 276.33 | 27.29 | -0.47 | -37.7 | 0 | 0 |
| 2025/09/08 | 21.75 | +0.05 | +0.23 | 192 | 420.27 | 27 | 14.03 | 58.79 | 13.99 | 59.02 | 14.04 | +0.23 | +83.33 | 0 | 0 |
| 2025/09/05 | 21.7 | +0.05 | +0.23 | 167 | 359.76 | 25 | 14.98 | 53.84 | 14.96 | 53.99 | 15.01 | +0.16 | +64 | 0 | 0 |
| 2025/09/04 | 21.65 | +0.25 | +1.17 | 142 | 306.47 | 4 | 2.82 | 8.62 | 2.81 | 8.64 | 2.82 | +0.03 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
