3038
21.75
TWD+0.05 (0.23%)
2025.08.28收盤
全台－現股當沖
全台最新現股當沖狀況
整理全台最新(2025/08/27) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的21.08%。當日現股當沖之總損益為+1.13萬元、每張平均損益則為+166元。
開盤價
21.7
收盤價
21.75
當日範圍
21.65 - 21.9
成交張數
198
開盤價(昨)
21.5
收盤價(昨)
21.7
昨日範圍
21.5 - 21.9
成交張數(昨)
323
成交金額
431.31萬
成交金額(昨)
700.68萬
52週範圍
18.45 - 29.15
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
21.75
成交張數
198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 21.65 | +0.25 | +1.17 | 142 | 306.47 | 4 | 2.82 | 8.62 | 2.81 | 8.64 | 2.82 | +0.03 | +75 | 0 | 0 |
| 2025/09/03 | 21.4 | +0.05 | +0.23 | 72 | 155 | 4 | 5.53 | 8.56 | 5.52 | 8.59 | 5.54 | +0.03 | +75 | 0 | 0 |
| 2025/09/02 | 21.35 | -0.1 | -0.47 | 157 | 335.53 | 16 | 10.16 | 34.07 | 10.15 | 34.29 | 10.22 | +0.22 | +137.5 | 0 | 0 |
| 2025/09/01 | 21.45 | -0.35 | -1.61 | 402 | 866.6 | 58 | 14.41 | 124.55 | 14.37 | 125.53 | 14.49 | +0.98 | +169.83 | 0 | 0 |
| 2025/08/29 | 21.8 | +0.05 | +0.23 | 163 | 356.02 | 14 | 8.59 | 30.6 | 8.59 | 30.71 | 8.63 | +0.11 | +78.57 | 0 | 0 |
| 2025/08/28 | 21.75 | +0.05 | +0.23 | 198 | 431.34 | 22 | 11.11 | 47.87 | 11.1 | 47.94 | 11.11 | +0.07 | +29.55 | 0 | 0 |
| 2025/08/27 | 21.7 | +0.1 | +0.46 | 323 | 699.66 | 68 | 21.08 | 146.81 | 20.98 | 147.94 | 21.14 | +1.13 | +166.18 | 0 | 0 |
| 2025/08/26 | 21.6 | -0.4 | -1.82 | 440 | 954.52 | 22 | 5.01 | 47.73 | 5 | 47.99 | 5.03 | +0.26 | +118.18 | 0 | 0 |
| 2025/08/25 | 22 | -0.15 | -0.68 | 257 | 568.63 | 37 | 14.37 | 81.94 | 14.41 | 81.89 | 14.4 | -0.05 | -13.51 | 0 | 0 |
| 2025/08/22 | 22.15 | -0.05 | -0.23 | 100 | 221.16 | 11 | 11.01 | 24.38 | 11.02 | 24.39 | 11.03 | +0.01 | +9.09 | 0 | 0 |
| 2025/08/21 | 22.2 | +0.15 | +0.68 | 221 | 489.67 | 22 | 9.96 | 48.69 | 9.94 | 48.81 | 9.97 | +0.12 | +54.55 | 0 | 0 |
| 2025/08/20 | 22.05 | -0.25 | -1.12 | 222 | 490.47 | 26 | 11.69 | 57.32 | 11.69 | 57.59 | 11.74 | +0.27 | +103.85 | 0 | 0 |
| 2025/08/19 | 22.3 | +0.05 | +0.22 | 318 | 705.26 | 69 | 21.71 | 152.72 | 21.66 | 154 | 21.84 | +1.27 | +184.78 | 0 | 0 |
| 2025/08/18 | 22.25 | -0.05 | -0.22 | 390 | 866.94 | 71 | 18.23 | 156.85 | 18.09 | 158.69 | 18.3 | +1.84 | +259.15 | 0 | 0 |
| 2025/08/15 | 22.3 | -0.15 | -0.67 | 147 | 327.8 | 27 | 18.36 | 60.15 | 18.35 | 60.11 | 18.34 | -0.04 | -14.81 | 0 | 0 |
| 2025/08/14 | 22.45 | +0.25 | +1.13 | 230 | 513.77 | 9 | 3.91 | 19.95 | 3.88 | 20.16 | 3.92 | +0.22 | +244.44 | 0 | 0 |
| 2025/08/13 | 22.2 | -0.4 | -1.77 | 330 | 733.69 | 31 | 9.38 | 68.91 | 9.39 | 68.92 | 9.39 | +0.02 | +6.45 | 0 | 0 |
| 2025/08/12 | 22.6 | +0.55 | +2.49 | 315 | 707.18 | 45 | 14.28 | 100.34 | 14.19 | 100.69 | 14.24 | +0.34 | +76.67 | 0 | 0 |
| 2025/08/11 | 22.05 | -0.4 | -1.78 | 401 | 886.63 | 56 | 13.96 | 123.51 | 13.93 | 124.1 | 14 | +0.59 | +105.36 | 0 | 0 |
| 2025/08/08 | 22.45 | -0.45 | -1.97 | 365 | 822.73 | 54 | 14.79 | 121.47 | 14.76 | 122.07 | 14.84 | +0.6 | +111.11 | 0 | 0 |
| 2025/08/07 | 22.9 | -0.1 | -0.43 | 186 | 427.1 | 34 | 18.29 | 77.86 | 18.23 | 78.28 | 18.33 | +0.42 | +123.53 | 0 | 0 |
| 2025/08/06 | 23 | +0 | +0 | 190 | 437.76 | 26 | 13.67 | 59.61 | 13.62 | 59.92 | 13.69 | +0.32 | +121.15 | 0 | 0 |
| 2025/08/05 | 23 | +0.1 | +0.44 | 176 | 404.75 | 6 | 3.4 | 13.77 | 3.4 | 13.8 | 3.41 | +0.04 | +58.33 | 0 | 0 |
| 2025/08/04 | 22.9 | +0.5 | +2.23 | 226 | 513.48 | 9 | 3.99 | 20.21 | 3.94 | 20.43 | 3.98 | +0.21 | +238.89 | 0 | 0 |
| 2025/08/01 | 22.4 | +0.1 | +0.45 | 115 | 257.68 | 11 | 9.53 | 24.41 | 9.47 | 24.45 | 9.49 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/31 | 22.3 | +0.1 | +0.45 | 148 | 328.68 | 7 | 4.73 | 15.56 | 4.73 | 15.55 | 4.73 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/30 | 22.2 | +0.05 | +0.23 | 145 | 320.52 | 4 | 2.76 | 8.86 | 2.76 | 8.87 | 2.77 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/29 | 22.15 | +0.05 | +0.23 | 175 | 384.56 | 46 | 26.36 | 101.44 | 26.38 | 101.46 | 26.38 | +0.01 | +3.26 | 0 | 0 |
| 2025/07/28 | 22.1 | +0 | +0 | 137 | 302.19 | 16 | 11.69 | 35.24 | 11.66 | 35.34 | 11.69 | +0.1 | +59.38 | 0 | 0 |
| 2025/07/25 | 22.1 | +0 | +0 | 127 | 279.9 | 17 | 13.42 | 37.54 | 13.41 | 37.69 | 13.46 | +0.14 | +85.29 | 0 | 0 |
| 2025/07/24 | 22.1 | +0 | +0 | 118 | 261.23 | 8 | 6.77 | 17.69 | 6.77 | 17.72 | 6.78 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/23 | 22.1 | +0.05 | +0.23 | 329 | 727.04 | 59 | 17.91 | 130.02 | 17.88 | 130.56 | 17.96 | +0.55 | +92.37 | 0 | 0 |
| 2025/07/22 | 22.05 | -0.35 | -1.56 | 283 | 625.51 | 26 | 9.18 | 57.73 | 9.23 | 57.58 | 9.2 | -0.15 | -57.69 | 0 | 0 |
| 2025/07/21 | 22.4 | -0.3 | -1.32 | 173 | 388.36 | 7 | 4.05 | 15.74 | 4.05 | 15.78 | 4.06 | +0.04 | +50 | 0 | 0 |
| 2025/07/18 | 22.7 | +0.15 | +0.67 | 148 | 336.04 | 9 | 6.06 | 20.41 | 6.08 | 20.42 | 6.08 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/17 | 22.55 | +0.15 | +0.67 | 201 | 453.09 | 23 | 11.42 | 51.55 | 11.38 | 51.88 | 11.45 | +0.33 | +141.3 | 0 | 0 |
| 2025/07/16 | 22.4 | +0.2 | +0.9 | 148 | 330.23 | 15 | 10.13 | 33.38 | 10.11 | 33.47 | 10.14 | +0.09 | +56.67 | 0 | 0 |
| 2025/07/15 | 22.2 | +0.1 | +0.45 | 49 | 108.4 | 4 | 8.18 | 8.87 | 8.18 | 8.85 | 8.16 | -0.01 | -37.5 | 0 | 0 |
| 2025/07/14 | 22.1 | -0.25 | -1.12 | 88 | 193.58 | 11 | 12.54 | 24.24 | 12.52 | 24.4 | 12.6 | +0.16 | +145.45 | 0 | 0 |
| 2025/07/11 | 22.35 | +0.3 | +1.36 | 144 | 319.55 | 25 | 17.38 | 55.24 | 17.29 | 55.59 | 17.39 | +0.34 | +136 | 0 | 0 |
| 2025/07/10 | 22.05 | +0 | +0 | 128 | 281 | 9 | 7.06 | 19.78 | 7.04 | 19.91 | 7.08 | +0.12 | +138.89 | 0 | 0 |
| 2025/07/09 | 22.05 | -0.3 | -1.34 | 154 | 339.29 | 14 | 9.11 | 30.93 | 9.11 | 30.95 | 9.12 | +0.03 | +17.86 | 0 | 0 |
| 2025/07/08 | 22.35 | +0.15 | +0.68 | 213 | 474.06 | 54 | 25.35 | 119.6 | 25.23 | 120.62 | 25.44 | +1.02 | +188.89 | 0 | 0 |
| 2025/07/07 | 22.2 | -0.05 | -0.22 | 144 | 319.31 | 20 | 13.92 | 44.2 | 13.84 | 44.65 | 13.98 | +0.46 | +227.5 | 0 | 0 |
| 2025/07/04 | 22.25 | -0.45 | -1.98 | 136 | 302.7 | 8 | 5.9 | 17.86 | 5.9 | 17.97 | 5.94 | +0.11 | +137.5 | 0 | 0 |
| 2025/07/03 | 22.7 | +0.3 | +1.34 | 202 | 455.96 | 11 | 5.46 | 24.68 | 5.41 | 24.95 | 5.47 | +0.28 | +250 | 0 | 0 |
| 2025/07/02 | 22.4 | +0 | +0 | 116 | 259.42 | 9 | 7.78 | 20.09 | 7.75 | 20.29 | 7.82 | +0.19 | +211.11 | 0 | 0 |
| 2025/07/01 | 22.4 | +0.15 | +0.67 | 191 | 430.27 | 35 | 18.37 | 78.55 | 18.25 | 79.25 | 18.42 | +0.7 | +200 | 0 | 0 |
| 2025/06/30 | 22.25 | -0.3 | -1.33 | 53 | 118.57 | 5 | 9.43 | 11.17 | 9.42 | 11.19 | 9.44 | +0.02 | +40 | 0 | 0 |
| 2025/06/27 | 22.55 | +0.2 | +0.89 | 139 | 312.34 | 17 | 12.24 | 38.16 | 12.22 | 38.22 | 12.24 | +0.06 | +35.29 | 0 | 0 |
| 2025/06/26 | 22.35 | +0.25 | +1.13 | 88 | 197.74 | 11 | 12.45 | 24.55 | 12.42 | 24.66 | 12.47 | +0.11 | +100 | 0 | 0 |
| 2025/06/25 | 22.1 | +0.15 | +0.68 | 88 | 195.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 21.95 | +0.3 | +1.39 | 126 | 277.31 | 6 | 4.75 | 13.13 | 4.73 | 13.16 | 4.75 | +0.03 | +50 | 0 | 0 |
| 2025/06/23 | 21.65 | -0.45 | -2.04 | 232 | 502.04 | 32 | 13.81 | 69.53 | 13.85 | 69.68 | 13.88 | +0.14 | +45.31 | 0 | 0 |
| 2025/06/20 | 22.1 | -0.2 | -0.9 | 213 | 472.75 | 36 | 16.93 | 79.94 | 16.91 | 80.28 | 16.98 | +0.34 | +94.44 | 0 | 0 |
| 2025/06/19 | 22.3 | -0.15 | -0.67 | 130 | 288.87 | 11 | 8.49 | 24.52 | 8.49 | 24.61 | 8.52 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/18 | 22.45 | +0.2 | +0.9 | 92 | 205.41 | 11 | 12.01 | 24.57 | 11.96 | 24.74 | 12.04 | +0.17 | +154.55 | 0 | 0 |
| 2025/06/17 | 22.25 | -0.15 | -0.67 | 157 | 349.9 | 14 | 8.94 | 31.2 | 8.92 | 31.3 | 8.95 | +0.1 | +75 | 0 | 0 |
| 2025/06/16 | 22.4 | -0.2 | -0.88 | 140 | 312.01 | 19 | 13.61 | 42.37 | 13.58 | 42.69 | 13.68 | +0.32 | +165.79 | 0 | 0 |
| 2025/06/13 | 22.6 | -0.3 | -1.31 | 234 | 529.89 | 13 | 5.56 | 29.51 | 5.57 | 29.59 | 5.58 | +0.08 | +61.54 | 0 | 0 |
| 2025/06/12 | 22.9 | -0.05 | -0.22 | 80 | 183.11 | 4 | 5.02 | 9.19 | 5.02 | 9.2 | 5.02 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/11 | 22.95 | -0.15 | -0.65 | 156 | 357.82 | 12 | 7.71 | 27.48 | 7.68 | 27.61 | 7.72 | +0.12 | +104.17 | 0 | 0 |
| 2025/06/10 | 23.1 | +0.25 | +1.09 | 170 | 394.36 | 16 | 9.39 | 37.05 | 9.39 | 37.02 | 9.39 | -0.03 | -15.62 | 0 | 0 |
| 2025/06/09 | 22.85 | -0.45 | -1.93 | 245 | 564.2 | 28 | 11.43 | 64.46 | 11.42 | 64.52 | 11.43 | +0.06 | +19.64 | 0 | 0 |
| 2025/06/06 | 23.3 | +0.25 | +1.08 | 135 | 315.06 | 11 | 8.12 | 25.46 | 8.08 | 25.61 | 8.13 | +0.14 | +131.82 | 0 | 0 |
| 2025/06/05 | 23.05 | +0 | +0 | 121 | 278.4 | 15 | 12.43 | 34.58 | 12.42 | 34.66 | 12.45 | +0.09 | +56.67 | 0 | 0 |
| 2025/06/04 | 23.05 | +0.3 | +1.32 | 145 | 334.58 | 11 | 7.6 | 25.43 | 7.6 | 25.41 | 7.59 | -0.03 | -27.27 | 0 | 0 |
| 2025/06/03 | 22.75 | +0 | +0 | 89 | 202.38 | 13 | 14.66 | 29.68 | 14.67 | 29.73 | 14.69 | +0.04 | +30.77 | 0 | 0 |
| 2025/06/02 | 22.75 | -0.5 | -2.15 | 130 | 296.95 | 9 | 6.9 | 20.5 | 6.9 | 20.63 | 6.95 | +0.14 | +150 | 0 | 0 |
| 2025/05/29 | 23.25 | -0.05 | -0.21 | 129 | 298.99 | 23 | 17.78 | 53.15 | 17.78 | 53.47 | 17.88 | +0.32 | +136.96 | 0 | 0 |
| 2025/05/28 | 23.3 | +0 | +0 | 68 | 157.88 | 5 | 7.39 | 11.62 | 7.36 | 11.64 | 7.38 | +0.03 | +60 | 0 | 0 |
| 2025/05/27 | 23.3 | -0.05 | -0.21 | 103 | 239.99 | 9 | 8.74 | 21.02 | 8.76 | 20.98 | 8.74 | -0.04 | -50 | 0 | 0 |
| 2025/05/26 | 23.35 | -0.05 | -0.21 | 216 | 506.52 | 45 | 20.8 | 105.33 | 20.79 | 105.23 | 20.78 | -0.1 | -21.11 | 0 | 0 |
| 2025/05/23 | 23.4 | -0.05 | -0.21 | 54 | 125.69 | 7 | 13.05 | 16.4 | 13.05 | 16.41 | 13.05 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/22 | 23.45 | -0.3 | -1.26 | 96 | 226.11 | 10 | 10.41 | 23.64 | 10.45 | 23.54 | 10.41 | -0.1 | -95 | 0 | 0 |
| 2025/05/21 | 23.75 | +0.65 | +2.81 | 196 | 462.04 | 21 | 10.72 | 49.55 | 10.72 | 49.7 | 10.76 | +0.14 | +69.05 | 0 | 0 |
| 2025/05/20 | 23.1 | +0 | +0 | 141 | 326.89 | 7 | 4.95 | 16.19 | 4.95 | 16.24 | 4.97 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/19 | 23.1 | -0.45 | -1.91 | 168 | 389.7 | 19 | 11.32 | 44.28 | 11.36 | 44.37 | 11.39 | +0.09 | +47.37 | 0 | 0 |
| 2025/05/16 | 23.55 | -0.05 | -0.21 | 97 | 229.28 | 3 | 3.09 | 7.08 | 3.09 | 7.08 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 23.6 | -0.2 | -0.84 | 192 | 456.31 | 41 | 21.32 | 97.45 | 21.36 | 97.7 | 21.41 | +0.25 | +60.98 | 0 | 0 |
| 2025/05/14 | 23.8 | +0.45 | +1.93 | 263 | 620.87 | 25 | 9.51 | 59.08 | 9.52 | 59.01 | 9.5 | -0.07 | -28 | 0 | 0 |
| 2025/05/13 | 23.35 | -0.2 | -0.85 | 664 | 1,573.69 | 159 | 23.94 | 376.54 | 23.93 | 374.46 | 23.8 | -2.07 | -130.19 | 0 | 0 |
| 2025/05/12 | 23.55 | +0.45 | +1.95 | 180 | 419.85 | 10 | 5.57 | 23.24 | 5.54 | 23.5 | 5.6 | +0.26 | +255 | 0 | 0 |
| 2025/05/09 | 23.1 | +0.15 | +0.65 | 145 | 334.73 | 24 | 16.56 | 55.38 | 16.54 | 55.43 | 16.56 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/08 | 22.95 | +0 | +0 | 243 | 560.13 | 22 | 9.06 | 50.77 | 9.06 | 50.63 | 9.04 | -0.14 | -63.64 | 0 | 0 |
| 2025/05/07 | 22.95 | +0.2 | +0.88 | 431 | 992.93 | 47 | 10.9 | 107.97 | 10.87 | 108.47 | 10.92 | +0.49 | +104.26 | 0 | 0 |
| 2025/05/06 | 22.75 | -0.35 | -1.52 | 734 | 1,679.55 | 48 | 6.54 | 109.77 | 6.54 | 109.8 | 6.54 | +0.03 | +6.25 | 0 | 0 |
| 2025/05/05 | 23.1 | -0.75 | -3.14 | 338 | 783.16 | 73 | 21.62 | 168.53 | 21.52 | 169.74 | 21.67 | +1.2 | +164.38 | 0 | 0 |
| 2025/05/02 | 23.85 | -0.1 | -0.42 | 218 | 521.38 | 16 | 7.35 | 38.39 | 7.36 | 38.26 | 7.34 | -0.13 | -81.25 | 0 | 0 |
| 2025/04/30 | 23.95 | -0.9 | -3.62 | 614 | 1,498.56 | 56 | 9.11 | 137.12 | 9.15 | 136.51 | 9.11 | -0.6 | -108.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
