3038
25.2
TWD+0.35 (1.41%)
2025.04.02收盤
全台－現股當沖
全台最新現股當沖狀況
整理全台最新(2025/04/02) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的31.85%。當日現股當沖之總損益為+3,050元、每張平均損益則為+66元。
開盤價
24.85
收盤價
25.2
當日範圍
24.55 - 25.35
成交張數
144
開盤價(昨)
24.9
收盤價(昨)
24.85
昨日範圍
24.6 - 25
成交張數(昨)
259
成交金額
360.74萬
成交金額(昨)
641.78萬
52週範圍
24.6 - 33.7
發行股數
2億
市值
40億
現股當沖－歷史逐日資訊
開盤價
24.85
收盤價
25.2
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.2 | +0.35 | +1.41 | 144 | 361.81 | 46 | 31.85 | 115.06 | 31.8 | 115.36 | 31.89 | +0.3 | +66.3 | 0 | 0 |
| 2025/04/01 | 24.85 | +0.25 | +1.02 | 259 | 641.39 | 34 | 13.14 | 84.2 | 13.13 | 84.42 | 13.16 | +0.22 | +64.71 | 0 | 0 |
| 2025/03/31 | 24.6 | -1.45 | -5.57 | 611 | 1,518.09 | 130 | 21.28 | 324.6 | 21.38 | 324.88 | 21.4 | +0.29 | +22.31 | 0 | 0 |
| 2025/03/28 | 26.05 | -0.75 | -2.8 | 354 | 928.68 | 18 | 5.09 | 47.47 | 5.11 | 47.16 | 5.08 | -0.3 | -169.44 | 0 | 0 |
| 2025/03/27 | 26.8 | -2 | -1.83 | 1,039 | 2,767.34 | 291 | 28.02 | 766.86 | 27.71 | 776.05 | 28.04 | +9.2 | +315.98 | 0 | 0 |
| 2025/03/26 | 28.8 | -0.3 | -1.03 | 747 | 2,158.3 | 34 | 4.55 | 98.47 | 4.56 | 97.94 | 4.54 | -0.52 | -152.94 | 0 | 0 |
| 2025/03/25 | 29.1 | +0.2 | +0.69 | 793 | 2,310.9 | 134 | 16.89 | 388.9 | 16.83 | 390.59 | 16.9 | +1.69 | +125.75 | 0 | 0 |
| 2025/03/24 | 28.9 | +0.35 | +1.23 | 841 | 2,449.05 | 189 | 22.48 | 550.53 | 22.48 | 552.07 | 22.54 | +1.54 | +81.48 | 0 | 0 |
| 2025/03/21 | 28.55 | +0 | +0 | 322 | 922.34 | 11 | 3.41 | 31.48 | 3.41 | 31.44 | 3.41 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/20 | 28.55 | +0.15 | +0.53 | 179 | 510.89 | 8 | 4.47 | 22.85 | 4.47 | 22.83 | 4.47 | -0.02 | -25 | 0 | 0 |
| 2025/03/19 | 28.4 | +0 | -0 | 136 | 386.36 | 11 | 8.09 | 31.18 | 8.07 | 31.25 | 8.09 | +0.07 | +59.09 | 0 | 0 |
| 2025/03/18 | 28.4 | +0.35 | +1.25 | 285 | 807.7 | 40 | 14.01 | 112.7 | 13.95 | 113.28 | 14.03 | +0.57 | +143.75 | 0 | 0 |
| 2025/03/17 | 28.05 | +0.15 | +0.54 | 159 | 445.76 | 11 | 6.93 | 30.91 | 6.93 | 30.88 | 6.93 | -0.03 | -22.73 | 0 | 0 |
| 2025/03/14 | 27.9 | +0.05 | +0.18 | 208 | 578.11 | 26 | 12.53 | 72.4 | 12.52 | 72.5 | 12.54 | +0.1 | +40.38 | 0 | 0 |
| 2025/03/13 | 27.85 | -0.3 | -1.07 | 298 | 836.78 | 52 | 17.44 | 146.78 | 17.54 | 146.21 | 17.47 | -0.57 | -110.58 | 1 | 0.34 |
| 2025/03/12 | 28.15 | -0.1 | -0.35 | 184 | 520.95 | 29 | 15.72 | 81.88 | 15.72 | 82.03 | 15.75 | +0.15 | +53.45 | 0 | 0 |
| 2025/03/11 | 28.25 | -0.5 | -1.74 | 351 | 986.11 | 70 | 19.97 | 196.26 | 19.9 | 197.31 | 20.01 | +1.04 | +149.29 | 0 | 0 |
| 2025/03/10 | 28.75 | +0.05 | +0.17 | 310 | 889.94 | 40 | 12.92 | 115.02 | 12.92 | 115.21 | 12.95 | +0.19 | +47.5 | 0 | 0 |
| 2025/03/07 | 28.7 | -0.05 | -0.17 | 312 | 902.72 | 49 | 15.69 | 141.59 | 15.68 | 141.64 | 15.69 | +0.06 | +11.22 | 0 | 0 |
| 2025/03/06 | 28.75 | -0.15 | -0.52 | 286 | 828.34 | 61 | 21.3 | 176.81 | 21.34 | 176.86 | 21.35 | +0.06 | +9.02 | 0 | 0 |
| 2025/03/05 | 28.9 | +0.05 | +0.17 | 282 | 816.83 | 29 | 10.29 | 84.05 | 10.29 | 84.06 | 10.29 | +0.01 | +3.45 | 0 | 0 |
| 2025/03/04 | 28.85 | -0.3 | -1.03 | 543 | 1,575.77 | 156 | 28.71 | 452.62 | 28.72 | 452.05 | 28.69 | -0.57 | -36.54 | 0 | 0 |
| 2025/03/03 | 29.15 | +0.15 | +0.52 | 889 | 2,626.47 | 303 | 34.08 | 895.05 | 34.08 | 896.82 | 34.15 | +1.76 | +58.25 | 1 | 0.11 |
| 2025/02/27 | 29 | +0.15 | +0.52 | 558 | 1,620.6 | 68 | 12.2 | 197.09 | 12.16 | 197.71 | 12.2 | +0.61 | +89.71 | 0 | 0 |
| 2025/02/26 | 28.85 | -0.25 | -0.86 | 257 | 742.76 | 24 | 9.35 | 69.39 | 9.34 | 69.48 | 9.35 | +0.1 | +39.58 | 0 | 0 |
| 2025/02/25 | 29.1 | +0.3 | +1.04 | 394 | 1,143.63 | 57 | 14.48 | 165.23 | 14.45 | 165.66 | 14.49 | +0.43 | +75.44 | 0 | 0 |
| 2025/02/24 | 28.8 | -0.15 | -0.52 | 229 | 660.17 | 27 | 11.77 | 77.78 | 11.78 | 77.81 | 11.79 | +0.04 | +12.96 | 0 | 0 |
| 2025/02/21 | 28.95 | +0.05 | +0.17 | 259 | 750.56 | 14 | 5.4 | 40.59 | 5.41 | 40.55 | 5.4 | -0.04 | -25 | 0 | 0 |
| 2025/02/20 | 28.9 | +0 | +0 | 767 | 2,215.44 | 71 | 9.26 | 204.68 | 9.24 | 205.46 | 9.27 | +0.79 | +110.56 | 1 | 0.13 |
| 2025/02/19 | 28.9 | +0.3 | +1.05 | 793 | 2,290.55 | 92 | 11.61 | 265.77 | 11.6 | 265.77 | 11.6 | +0.01 | +0.54 | 0 | 0 |
| 2025/02/18 | 28.6 | +0.35 | +1.24 | 689 | 1,964.74 | 67 | 9.73 | 190.56 | 9.7 | 191.14 | 9.73 | +0.58 | +86.57 | 0 | 0 |
| 2025/02/17 | 28.25 | +0.7 | +2.54 | 1,448 | 4,094.58 | 234 | 16.16 | 657.87 | 16.07 | 661.58 | 16.16 | +3.71 | +158.55 | 0 | 0 |
| 2025/02/14 | 27.55 | +0.15 | +0.55 | 193 | 528.99 | 32 | 16.58 | 87.64 | 16.57 | 87.69 | 16.58 | +0.05 | +15.62 | 0 | 0 |
| 2025/02/13 | 27.4 | +0.4 | +1.48 | 370 | 1,007.08 | 40 | 10.81 | 108.42 | 10.77 | 109.47 | 10.87 | +1.05 | +262.5 | 0 | 0 |
| 2025/02/12 | 27 | +0.05 | +0.19 | 158 | 428.95 | 33 | 20.89 | 89.48 | 20.86 | 89.56 | 20.88 | +0.08 | +24.24 | 0 | 0 |
| 2025/02/11 | 26.95 | -0.25 | -0.92 | 266 | 718.3 | 17 | 6.4 | 45.98 | 6.4 | 45.92 | 6.39 | -0.06 | -35.29 | 0 | 0 |
| 2025/02/10 | 27.2 | -0.05 | -0.18 | 182 | 494.68 | 14 | 7.69 | 38.02 | 7.69 | 38.05 | 7.69 | +0.03 | +17.86 | 0 | 0 |
| 2025/02/07 | 27.25 | +0.15 | +0.55 | 273 | 745.57 | 34 | 12.45 | 92.84 | 12.45 | 93.02 | 12.48 | +0.17 | +50 | 0 | 0 |
| 2025/02/06 | 27.1 | +0.4 | +1.5 | 287 | 774.95 | 28 | 9.75 | 75.39 | 9.73 | 75.44 | 9.74 | +0.06 | +19.64 | 0 | 0 |
| 2025/02/05 | 26.7 | +0.45 | +1.71 | 169 | 449.89 | 18 | 10.62 | 47.53 | 10.57 | 47.96 | 10.66 | +0.42 | +236.11 | 0 | 0 |
| 2025/02/04 | 26.25 | -0.1 | -0.38 | 133 | 352.63 | 20 | 14.99 | 52.82 | 14.98 | 52.94 | 15.01 | +0.12 | +60 | 0 | 0 |
| 2025/02/03 | 26.35 | -0.4 | -1.5 | 255 | 674.84 | 77 | 30.24 | 204.26 | 30.27 | 204.19 | 30.26 | -0.07 | -9.74 | 0 | 0 |
| 2025/01/22 | 26.75 | -0.1 | -0.37 | 152 | 406.35 | 20 | 13.17 | 53.55 | 13.18 | 53.49 | 13.16 | -0.06 | -27.5 | 0 | 0 |
| 2025/01/21 | 26.85 | -0.2 | -0.74 | 158 | 426.78 | 16 | 10.12 | 43.28 | 10.14 | 43.3 | 10.14 | +0.01 | +9.38 | 0 | 0 |
| 2025/01/20 | 27.05 | +0.1 | +0.37 | 261 | 704.48 | 52 | 19.89 | 139.97 | 19.87 | 140.22 | 19.9 | +0.25 | +48.08 | 0 | 0 |
| 2025/01/17 | 26.95 | -0.1 | -0.37 | 240 | 649.3 | 29 | 12.07 | 78.41 | 12.08 | 78.42 | 12.08 | +0.01 | +5.17 | 0 | 0 |
| 2025/01/16 | 27.05 | -0.1 | -0.37 | 859 | 2,346.31 | 249 | 28.97 | 680.09 | 28.99 | 680.65 | 29.01 | +0.57 | +22.89 | 0 | 0 |
| 2025/01/15 | 27.15 | +0.9 | +3.43 | 456 | 1,228.73 | 110 | 24.11 | 294.88 | 24 | 296.06 | 24.09 | +1.17 | +106.36 | 0 | 0 |
| 2025/01/14 | 26.25 | +0.45 | +1.74 | 260 | 679.29 | 51 | 19.63 | 132.99 | 19.58 | 133.1 | 19.59 | +0.12 | +22.55 | 0 | 0 |
| 2025/01/13 | 25.8 | -0.7 | -2.64 | 359 | 925.98 | 61 | 17.01 | 157.21 | 16.98 | 158.35 | 17.1 | +1.15 | +187.7 | 0 | 0 |
| 2025/01/10 | 26.5 | -0.1 | -0.38 | 176 | 467.46 | 14 | 7.96 | 37.24 | 7.97 | 37.3 | 7.98 | +0.06 | +39.29 | 0 | 0 |
| 2025/01/09 | 26.6 | -0.65 | -2.39 | 500 | 1,347.32 | 72 | 14.39 | 194.01 | 14.4 | 194.76 | 14.46 | +0.74 | +103.47 | 0 | 0 |
| 2025/01/08 | 27.25 | -0.05 | -0.18 | 350 | 951.5 | 77 | 22.03 | 209.54 | 22.02 | 209.78 | 22.05 | +0.23 | +29.87 | 0 | 0 |
| 2025/01/07 | 27.3 | -0.35 | -1.27 | 494 | 1,359.74 | 107 | 21.65 | 294.83 | 21.68 | 295.31 | 21.72 | +0.48 | +45.33 | 0 | 0 |
| 2025/01/06 | 27.65 | +0.05 | +0.18 | 516 | 1,429.96 | 129 | 25.01 | 358.42 | 25.07 | 359.36 | 25.13 | +0.94 | +72.48 | 0 | 0 |
| 2025/01/03 | 27.6 | -0.4 | -1.43 | 980 | 2,752.32 | 377 | 38.47 | 1,060.81 | 38.54 | 1,058.4 | 38.45 | -2.4 | -63.79 | 0 | 0 |
| 2025/01/02 | 28 | -0.55 | -1.93 | 1,846 | 5,265.78 | 781 | 42.3 | 2,227.5 | 42.3 | 2,222.97 | 42.22 | -4.53 | -58 | 3 | 0.16 |
| 2024/12/31 | 28.55 | +1.25 | +4.58 | 2,239 | 6,312.62 | 738 | 32.96 | 2,068.88 | 32.77 | 2,081.97 | 32.98 | +13.09 | +177.37 | 6 | 0.27 |
| 2024/12/30 | 27.3 | -0.8 | -2.85 | 1,580 | 4,397.56 | 447 | 28.29 | 1,244.15 | 28.29 | 1,240.49 | 28.21 | -3.66 | -81.88 | 0 | 0 |
| 2024/12/27 | 28.1 | +1.75 | +6.64 | 3,855 | 10,801.99 | 1,696 | 44 | 4,721.41 | 43.71 | 4,772.52 | 44.18 | +51.11 | +301.36 | 1 | 0.03 |
| 2024/12/26 | 26.35 | +0.2 | +0.76 | 129 | 340.83 | 9 | 6.99 | 23.81 | 6.99 | 23.79 | 6.98 | -0.02 | -22.22 | 0 | 0 |
| 2024/12/25 | 26.15 | -0.05 | -0.19 | 99 | 260.03 | 11 | 11.12 | 28.86 | 11.1 | 29.04 | 11.17 | +0.18 | +163.64 | 0 | 0 |
| 2024/12/24 | 26.2 | +0.05 | +0.19 | 111 | 293.33 | 15 | 13.49 | 39.59 | 13.5 | 39.44 | 13.45 | -0.14 | -96.67 | 0 | 0 |
| 2024/12/23 | 26.15 | +0 | +0 | 68 | 179.6 | 9 | 13.15 | 23.69 | 13.19 | 23.61 | 13.14 | -0.09 | -94.44 | 0 | 0 |
| 2024/12/20 | 26.15 | +0.5 | +1.95 | 227 | 590.12 | 38 | 16.75 | 98.53 | 16.7 | 98.86 | 16.75 | +0.34 | +89.47 | 0 | 0 |
| 2024/12/19 | 25.65 | -0.15 | -0.58 | 128 | 329.37 | 21 | 16.35 | 53.84 | 16.34 | 54 | 16.39 | +0.17 | +78.57 | 0 | 0 |
| 2024/12/18 | 25.8 | -0.05 | -0.19 | 126 | 325.67 | 15 | 11.88 | 38.71 | 11.89 | 38.74 | 11.9 | +0.04 | +23.33 | 0 | 0 |
| 2024/12/17 | 25.85 | +0.35 | +1.37 | 126 | 324.37 | 20 | 15.88 | 51.48 | 15.87 | 51.62 | 15.92 | +0.14 | +72.5 | 0 | 0 |
| 2024/12/16 | 25.5 | -0.5 | -1.92 | 177 | 454.79 | 14 | 7.92 | 36.09 | 7.94 | 36.07 | 7.93 | -0.02 | -14.29 | 0 | 0 |
| 2024/12/13 | 26 | -0.7 | -2.62 | 236 | 618.66 | 20 | 8.47 | 52.42 | 8.47 | 52.64 | 8.51 | +0.21 | +107.5 | 0 | 0 |
| 2024/12/12 | 26.7 | +0.05 | +0.19 | 114 | 303.79 | 8 | 7.04 | 21.37 | 7.03 | 21.43 | 7.05 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/11 | 26.65 | -0.45 | -1.66 | 237 | 635.58 | 14 | 5.9 | 37.45 | 5.89 | 37.55 | 5.91 | +0.1 | +71.43 | 0 | 0 |
| 2024/12/10 | 27.1 | -0.25 | -0.91 | 86 | 235.24 | 6 | 6.94 | 16.38 | 6.96 | 16.32 | 6.94 | -0.06 | -100 | 0 | 0 |
| 2024/12/09 | 27.35 | -0.15 | -0.55 | 162 | 445.49 | 21 | 12.93 | 57.58 | 12.92 | 57.62 | 12.93 | +0.04 | +19.05 | 0 | 0 |
| 2024/12/06 | 27.5 | +0.2 | +0.73 | 289 | 793.94 | 28 | 9.69 | 76.78 | 9.67 | 76.67 | 9.66 | -0.11 | -39.29 | 0 | 0 |
| 2024/12/05 | 27.3 | -0.05 | -0.18 | 127 | 346.73 | 9 | 7.07 | 24.5 | 7.07 | 24.6 | 7.09 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/04 | 27.35 | +0.2 | +0.74 | 239 | 652.37 | 25 | 10.44 | 68.07 | 10.43 | 68.17 | 10.45 | +0.1 | +42 | 0 | 0 |
| 2024/12/03 | 27.15 | +0.15 | +0.56 | 197 | 536.48 | 25 | 12.69 | 68.01 | 12.68 | 68.2 | 12.71 | +0.19 | +76 | 0 | 0 |
| 2024/12/02 | 27 | +0.1 | +0.37 | 141 | 381.16 | 14 | 9.92 | 37.77 | 9.91 | 37.82 | 9.92 | +0.06 | +39.29 | 0 | 0 |
| 2024/11/29 | 26.9 | +0.25 | +0.94 | 136 | 362.85 | 9 | 6.64 | 24.5 | 6.75 | 24.6 | 6.78 | +0.1 | +111.11 | 0 | 0 |
| 2024/11/28 | 26.65 | -0.35 | -1.3 | 328 | 877.07 | 64 | 19.49 | 171.16 | 19.51 | 171.07 | 19.51 | -0.08 | -12.5 | 0 | 0 |
| 2024/11/27 | 27 | -0.65 | -2.35 | 294 | 800.27 | 17 | 5.79 | 46.55 | 5.82 | 46.42 | 5.8 | -0.14 | -79.41 | 0 | 0 |
| 2024/11/26 | 27.65 | +0.1 | +0.36 | 238 | 657.35 | 43 | 18.08 | 118.82 | 18.08 | 118.8 | 18.07 | -0.02 | -4.65 | 0 | 0 |
| 2024/11/25 | 27.55 | +0.4 | +1.47 | 405 | 1,113.67 | 50 | 12.34 | 137.31 | 12.33 | 137.61 | 12.36 | +0.3 | +61 | 0 | 0 |
| 2024/11/22 | 27.15 | -0.05 | -0.18 | 240 | 656.35 | 21 | 8.73 | 57.27 | 8.73 | 57.23 | 8.72 | -0.04 | -21.43 | 0 | 0 |
| 2024/11/21 | 27.2 | -0.15 | -0.55 | 232 | 632.49 | 22 | 9.47 | 59.91 | 9.47 | 59.98 | 9.48 | +0.07 | +34.09 | 0 | 0 |
| 2024/11/20 | 27.35 | +0.25 | +0.92 | 412 | 1,127.39 | 90 | 21.83 | 245.9 | 21.81 | 246.12 | 21.83 | +0.23 | +25.56 | 0 | 0 |
| 2024/11/19 | 27.1 | +0 | +0 | 327 | 885.86 | 46 | 14.08 | 124.67 | 14.07 | 124.59 | 14.06 | -0.07 | -16.3 | 0 | 0 |
| 2024/11/18 | 27.1 | +0.1 | +0.37 | 204 | 550.2 | 32 | 15.71 | 86.3 | 15.69 | 86.47 | 15.72 | +0.17 | +53.12 | 0 | 0 |
| 2024/11/15 | 27 | +0.3 | +1.12 | 409 | 1,108.6 | 28 | 6.84 | 75.66 | 6.82 | 75.85 | 6.84 | +0.19 | +67.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
