3036
121.50
TWD-1.00 (-0.82%)
2024.05.20收盤
文曄-資券變化
文曄最新資券變化狀況
整理文曄最新交易日(2024/05/20) 資券變化狀況。融資部分淨增減為-74張,其中買進208張、賣出279張、現償3張。累積至收盤文曄融資餘額為10,990張,狀態為「連3增-連5減」。
融券部分淨增減為-4張,其中買進5張、賣出1張、現償0張。累積至收盤文曄融券餘額為92張,狀態為「無-減」。
借券賣出部分淨增減為-3,225張,其中賣出162張、還券3,387張、調整0張。累積至收盤文曄借券賣出餘額為25,656張。
開盤價
122.5
收盤價
121.5
當日範圍
121.5 - 123.5
成交張數
4,334
開盤價(昨)
123.5
收盤價(昨)
122.5
昨日範圍
122 - 124.5
成交張數(昨)
4,443
成交金額
5.29億
成交金額(昨)
5.46億
52週範圍
65.1 - 175.5
發行股數
11億
市值
1356億
資券變化-當日
資料時間:2024/05/20
開盤價
122.5
收盤價
121.5
成交張數
4,334
05/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 208 | 5 |
賣出 | 279 | 1 |
現償 | 3 | 0 |
增減 | -74 | -4 |
餘額 | 10,990 | 92 |
使用率 | 3.9% | 0.0% |
連增連減 | 連3增→連5減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
05/20當日 | 借券賣出(張) |
---|---|
賣出 | 162 |
還券 | 3,387 |
調整 | 0 |
增減 | -3,225 |
餘額 | 25,656 |
次日限額 | 4,516 |
資券變化-歷史逐日資訊
資料時間:2024/05/20
開盤價
122.5
收盤價
121.5
成交張數
4,334
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/20 | 121.5 | -1 | -0.82 | 4,334 | 208 | 279 | 3 | -74 | 10,990 | 278,958 | 3.94 | 5 | 1 | 0 | -4 | 92 | 0.03 | 162 | 3,387 | 0 | -3,225 | 25,656 | 4,516 | 0 | 0 | 0.84 | 27.85 |
05/17 | 122.5 | -0.5 | -0.41 | 4,443 | 276 | 295 | 70 | -89 | 11,064 | 278,958 | 3.97 | 9 | 9 | 0 | +0 | 96 | 0.03 | 641 | 1,544 | 0 | -903 | 28,881 | 4,648 | 0 | 0 | 0.87 | 25.34 |
05/16 | 123 | -1.5 | -1.2 | 6,040 | 314 | 408 | 11 | -105 | 11,153 | 278,958 | 4 | 10 | 5 | 0 | -5 | 96 | 0.03 | 110 | 116 | 0 | -6 | 29,784 | 4,705 | 0 | 0 | 0.86 | 36.37 |
05/15 | 124.5 | +1 | +0.81 | 9,004 | 364 | 580 | 1 | -217 | 11,258 | 278,958 | 4.04 | 67 | 12 | 0 | -55 | 101 | 0.04 | 129 | 0 | 0 | +129 | 29,790 | 4,792 | 3 | 0.03 | 0.9 | 34.63 |
05/14 | 123.5 | +2 | +1.65 | 8,985 | 211 | 672 | 20 | -481 | 11,475 | 278,958 | 4.11 | 3 | 10 | 0 | +7 | 156 | 0.06 | 60 | 711 | 0 | -651 | 29,661 | 4,790 | 7 | 0.08 | 1.36 | 30.56 |
05/13 | 121.5 | +0 | +0 | 13,927 | 667 | 462 | 4 | +201 | 11,956 | 278,958 | 4.29 | 15 | 9 | 0 | -6 | 149 | 0.05 | 78 | 0 | 0 | +78 | 30,312 | 4,779 | 15 | 0.11 | 1.25 | 39.4 |
05/10 | 121.5 | -1 | -0.82 | 24,133 | 972 | 542 | 40 | +390 | 11,755 | 278,958 | 4.21 | 39 | 87 | 0 | +48 | 155 | 0.06 | 1,583 | 3 | 0 | +1,580 | 30,234 | 4,735 | 11 | 0.05 | 1.32 | 45.05 |
05/09 | 122.5 | -13 | -9.59 | 37,654 | 2,814 | 2,292 | 21 | +501 | 11,365 | 278,958 | 4.07 | 920 | 0 | 0 | -920 | 107 | 0.04 | 0 | 0 | 0 | +0 | 28,654 | 4,584 | 0 | 0 | 0.94 | 39.87 |
05/08 | 135.5 | -15 | -9.97 | 26,605 | 1,913 | 2,775 | 3 | -865 | 10,864 | 278,958 | 3.89 | 55 | 935 | 0 | +880 | 1,027 | 0.37 | 1,167 | 1,008 | 0 | +159 | 28,654 | 4,239 | 0 | 0 | 9.45 | 35.2 |
05/07 | 150.5 | -0.5 | -0.33 | 6,624 | 449 | 239 | 71 | +139 | 11,729 | 278,958 | 4.2 | 23 | 8 | 0 | -15 | 147 | 0.05 | 353 | 130 | 0 | +223 | 28,495 | 4,068 | 4 | 0.06 | 1.25 | 46.62 |
05/06 | 151 | +1 | +0.67 | 7,096 | 692 | 656 | 0 | +36 | 11,590 | 278,958 | 4.15 | 16 | 2 | 0 | -14 | 162 | 0.06 | 36 | 0 | 0 | +36 | 28,272 | 4,096 | 1 | 0.01 | 1.4 | 37.03 |
05/03 | 150 | -2.5 | -1.64 | 6,290 | 379 | 443 | 0 | -64 | 11,554 | 278,958 | 4.14 | 25 | 8 | 0 | -17 | 176 | 0.06 | 181 | 966 | 0 | -785 | 28,236 | 4,197 | 0 | 0 | 1.52 | 45.31 |
05/02 | 152.5 | +2.5 | +1.67 | 6,347 | 596 | 265 | 1 | +330 | 11,618 | 278,958 | 4.16 | 13 | 19 | 0 | +6 | 193 | 0.07 | 233 | 3,057 | 0 | -2,824 | 29,021 | 4,325 | 4 | 0.06 | 1.66 | 30.2 |
04/30 | 150 | +6 | +4.17 | 9,927 | 1,133 | 654 | 0 | +479 | 11,288 | 278,958 | 4.05 | 25 | 49 | 0 | +24 | 187 | 0.07 | 222 | 265 | 0 | -43 | 31,844 | 4,415 | 7 | 0.07 | 1.66 | 39.69 |
04/29 | 144 | +1.5 | +1.05 | 6,209 | 277 | 240 | 1 | +36 | 10,809 | 278,958 | 3.87 | 15 | 10 | 0 | -5 | 163 | 0.06 | 107 | 115 | 0 | -8 | 31,887 | 4,491 | 1 | 0.02 | 1.51 | 37.99 |
04/26 | 142.5 | -3 | -2.06 | 8,238 | 402 | 358 | 19 | +25 | 10,773 | 278,958 | 3.86 | 28 | 17 | 0 | -11 | 168 | 0.06 | 64 | 3,192 | 0 | -3,128 | 31,895 | 4,564 | 3 | 0.04 | 1.56 | 31.03 |
04/25 | 145.5 | -5 | -3.32 | 5,042 | 426 | 235 | 0 | +191 | 10,748 | 278,958 | 3.85 | 38 | 26 | 0 | -12 | 179 | 0.06 | 81 | 841 | 0 | -760 | 35,023 | 4,613 | 1 | 0.02 | 1.67 | 32.25 |
04/24 | 150.5 | +3.5 | +2.38 | 8,517 | 224 | 417 | 8 | -201 | 10,557 | 278,958 | 3.78 | 64 | 31 | 0 | -33 | 191 | 0.07 | 0 | 659 | 0 | -659 | 35,783 | 4,662 | 2 | 0.02 | 1.81 | 39.37 |
04/23 | 147 | +2 | +1.38 | 8,683 | 224 | 724 | 0 | -500 | 10,758 | 278,958 | 3.86 | 37 | 41 | 0 | +4 | 224 | 0.08 | 148 | 4,670 | 0 | -4,522 | 36,442 | 4,635 | 0 | 0 | 2.08 | 43.53 |
04/22 | 145 | -7 | -4.61 | 10,953 | 533 | 1,995 | 0 | -1,462 | 11,258 | 278,958 | 4.04 | 43 | 57 | 0 | +14 | 220 | 0.08 | 240 | 2,753 | 0 | -2,513 | 40,964 | 4,629 | 2 | 0.02 | 1.95 | 51.39 |
04/19 | 152 | -9 | -5.59 | 24,393 | 1,368 | 4,348 | 0 | -2,980 | 12,720 | 278,958 | 4.56 | 161 | 63 | 0 | -98 | 206 | 0.07 | 634 | 818 | 0 | -184 | 43,477 | 4,595 | 24 | 0.1 | 1.62 | 50.67 |
04/18 | 161 | -1 | -0.62 | 16,266 | 1,682 | 1,488 | 113 | +81 | 15,700 | 278,958 | 5.63 | 37 | 44 | 0 | +7 | 304 | 0.11 | 318 | 3,193 | 0 | -2,875 | 43,661 | 4,443 | 8 | 0.05 | 1.94 | 55.07 |
04/17 | 162 | +11 | +7.28 | 15,130 | 1,730 | 1,375 | 251 | +104 | 15,619 | 278,958 | 5.6 | 30 | 159 | 0 | +129 | 297 | 0.11 | 792 | 570 | 0 | +222 | 46,537 | 4,414 | 5 | 0.03 | 1.9 | 39.81 |
04/16 | 151 | -8 | -5.03 | 14,353 | 1,078 | 1,336 | 0 | -258 | 15,515 | 257,708 | 6.02 | 214 | 52 | 0 | -162 | 168 | 0.07 | 0 | 3,388 | 0 | -3,388 | 46,315 | 4,520 | 28 | 0.2 | 1.08 | 46.35 |
04/15 | 159 | -6.5 | -3.93 | 16,190 | 2,101 | 1,738 | 0 | +363 | 15,773 | 257,708 | 6.12 | 104 | 21 | 341 | -424 | 330 | 0.13 | 228 | 4,171 | 0 | -3,943 | 49,703 | 4,792 | 4 | 0.02 | 2.09 | 40.94 |
04/12 | 165.5 | +7.5 | +4.75 | 34,713 | 2,203 | 1,657 | 1 | +545 | 15,410 | 257,708 | 5.98 | 108 | 167 | 0 | +59 | 754 | 0.29 | 931 | 0 | 0 | +931 | 53,646 | 4,725 | 29 | 0.08 | 4.89 | 55.52 |
04/11 | 158 | +9 | +6.04 | 71,846 | 4,294 | 3,602 | 3 | +689 | 14,865 | 256,996 | 5.78 | 894 | 235 | 0 | -659 | 695 | 0.27 | 1,646 | 0 | 0 | +1,646 | 52,715 | 4,504 | 35 | 0.05 | 4.68 | 55.95 |
04/10 | 149 | +13.5 | +9.96 | 11,976 | 2,265 | 776 | 9 | +1,480 | 14,176 | 256,996 | 5.52 | 21 | 110 | 0 | +89 | 1,354 | 0.53 | 677 | 27 | 0 | +650 | 51,069 | 3,938 | 0 | 0 | 9.55 | 15.19 |
04/09 | 135.5 | -3 | -2.17 | 11,923 | 811 | 449 | 1 | +361 | 12,696 | 256,996 | 4.94 | 68 | 1,009 | 0 | +941 | 1,265 | 0.49 | 2,476 | 14 | 0 | +2,462 | 50,419 | 3,925 | 1 | 0.01 | 9.96 | 35.17 |
04/08 | 138.5 | -2 | -1.42 | 15,711 | 1,110 | 818 | 6 | +286 | 12,335 | 256,996 | 4.8 | 11 | 138 | 30 | +97 | 324 | 0.13 | 3,867 | 0 | 0 | +3,867 | 47,957 | 3,940 | 8 | 0.05 | 2.63 | 32.83 |
04/03 | 140.5 | -1.5 | -1.06 | 17,606 | 1,078 | 325 | 9 | +744 | 12,049 | 256,996 | 4.69 | 81 | 21 | 0 | -60 | 227 | 0.09 | 1,106 | 8 | 0 | +1,098 | 44,090 | 3,862 | 15 | 0.09 | 1.88 | 43.46 |
04/02 | 142 | +0.5 | +0.35 | 10,125 | 795 | 220 | 21 | +554 | 11,305 | 256,996 | 4.4 | 130 | 45 | 0 | -85 | 287 | 0.11 | 1,329 | 3 | 0 | +1,326 | 42,992 | 3,791 | 11 | 0.11 | 2.54 | 31.04 |
04/01 | 141.5 | -6 | -4.07 | 14,694 | 983 | 426 | 0 | +557 | 10,751 | 256,996 | 4.18 | 13 | 325 | 0 | +312 | 372 | 0.14 | 1,898 | 0 | 0 | +1,898 | 41,666 | 3,833 | 12 | 0.08 | 3.46 | 31.32 |
03/29 | 147.5 | -2.5 | -1.67 | 8,800 | 291 | 258 | 3 | +30 | 10,194 | 256,996 | 3.97 | 7 | 29 | 0 | +22 | 60 | 0.02 | 2,524 | 0 | 0 | +2,524 | 39,768 | 3,884 | 32 | 0.36 | 0.59 | 17.44 |
03/28 | 150 | +0 | +0 | 7,947 | 257 | 633 | 0 | -376 | 10,164 | 256,996 | 3.95 | 0 | 38 | 0 | +38 | 38 | 0.01 | 2,731 | 16 | 0 | +2,715 | 37,244 | 4,039 | 27 | 0.34 | 0.37 | 18.9 |
03/27 | 150 | -6 | -3.85 | 9,524 | 440 | 291 | 1 | +148 | 10,540 | 256,996 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 655 | 0 | 0 | +655 | 34,529 | 4,175 | 0 | 0 | 0 | 19.66 |
03/26 | 156 | -4 | -2.5 | 8,989 | 625 | 816 | 0 | -191 | 10,392 | 256,996 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 494 | 0 | 0 | +494 | 33,874 | 4,623 | 0 | 0 | 0 | 26.99 |
03/25 | 160 | +1 | +0.63 | 3,208 | 410 | 202 | 0 | +208 | 10,583 | 256,996 | 4.12 | 0 | 0 | 34 | -34 | 0 | 0 | 203 | 0 | 0 | +203 | 33,380 | 4,915 | 0 | 0 | 0 | 23.41 |
03/22 | 159 | -2.5 | -1.55 | 9,488 | 2,821 | 208 | 1 | +2,612 | 10,375 | 256,996 | 4.04 | 245 | 0 | 3 | -248 | 34 | 0.01 | 169 | 0 | 0 | +169 | 33,177 | 5,089 | 0 | 0 | 0.33 | 26.78 |
03/21 | 161.5 | +3 | +1.89 | 9,401 | 397 | 797 | 807 | -1,207 | 7,763 | 256,996 | 3.02 | 207 | 6 | 3 | -204 | 282 | 0.11 | 858 | 0 | 0 | +858 | 33,008 | 5,269 | 3 | 0.03 | 3.63 | 40.63 |
03/20 | 158.5 | -7.5 | -4.52 | 17,210 | 1,278 | 1,148 | 1,002 | -872 | 8,970 | 256,996 | 3.49 | 127 | 26 | 3 | -104 | 486 | 0.19 | 938 | 0 | 0 | +938 | 32,150 | 5,326 | 7 | 0.04 | 5.42 | 42.8 |
03/19 | 166 | +6 | +3.75 | 19,109 | 989 | 1,381 | 452 | -844 | 9,842 | 256,996 | 3.83 | 65 | 69 | 0 | +4 | 590 | 0.23 | 224 | 57 | 0 | +167 | 31,212 | 5,298 | 19 | 0.1 | 5.99 | 44.85 |
03/18 | 160 | +5 | +3.23 | 15,361 | 764 | 759 | 0 | +5 | 10,686 | 256,996 | 4.16 | 23 | 21 | 1 | -3 | 586 | 0.23 | 219 | 0 | 0 | +219 | 31,045 | 5,217 | 5 | 0.03 | 5.48 | 39.93 |
03/15 | 155 | +10.5 | +7.27 | 17,523 | 979 | 454 | 0 | +525 | 10,681 | 256,996 | 4.16 | 52 | 104 | 0 | +52 | 589 | 0.23 | 1,009 | 3 | 0 | +1,006 | 30,826 | 5,213 | 13 | 0.07 | 5.51 | 36.47 |
03/14 | 144.5 | -5 | -3.34 | 13,447 | 598 | 279 | 1 | +318 | 10,156 | 256,996 | 3.95 | 88 | 13 | 0 | -75 | 537 | 0.21 | 4,546 | 0 | 0 | +4,546 | 29,820 | 5,274 | 14 | 0.1 | 5.29 | 29.8 |
03/13 | 149.5 | -6 | -3.86 | 13,180 | 576 | 2,151 | 2 | -1,577 | 9,838 | 256,792 | 3.83 | 161 | 22 | 0 | -139 | 612 | 0.24 | 146 | 0 | 0 | +146 | 25,274 | 5,505 | 9 | 0.07 | 6.22 | 39.4 |
03/12 | 155.5 | -3 | -1.89 | 9,909 | 695 | 1,033 | 2 | -340 | 11,415 | 256,792 | 4.45 | 105 | 25 | 0 | -80 | 751 | 0.29 | 206 | 0 | 0 | +206 | 25,128 | 5,604 | 7 | 0.07 | 6.58 | 32.88 |
03/11 | 158.5 | -1 | -0.63 | 5,796 | 298 | 583 | 2 | -287 | 11,755 | 256,792 | 4.58 | 46 | 14 | 1 | -33 | 831 | 0.32 | 37 | 24 | 0 | +13 | 24,922 | 5,899 | 4 | 0.07 | 7.07 | 47.86 |
03/08 | 159.5 | -6 | -3.63 | 8,119 | 757 | 996 | 1 | -240 | 12,042 | 256,792 | 4.69 | 88 | 17 | 0 | -71 | 864 | 0.34 | 96 | 0 | 0 | +96 | 24,909 | 6,346 | 15 | 0.18 | 7.17 | 50.88 |
03/07 | 165.5 | -6.5 | -3.78 | 7,561 | 486 | 1,287 | 1 | -802 | 12,282 | 256,792 | 4.78 | 71 | 18 | 1 | -54 | 935 | 0.36 | 533 | 0 | 0 | +533 | 24,813 | 6,513 | 9 | 0.12 | 7.61 | 39.39 |
03/06 | 172 | +2.5 | +1.47 | 9,221 | 732 | 573 | 0 | +159 | 13,084 | 256,792 | 5.1 | 23 | 52 | 0 | +29 | 989 | 0.39 | 700 | 0 | 0 | +700 | 24,280 | 6,563 | 5 | 0.05 | 7.56 | 43.09 |
03/05 | 169.5 | -2.5 | -1.45 | 13,333 | 603 | 679 | 0 | -76 | 12,925 | 256,792 | 5.03 | 132 | 22 | 0 | -110 | 960 | 0.37 | 2,300 | 0 | 0 | +2,300 | 23,580 | 6,828 | 9 | 0.07 | 7.43 | 41.46 |
03/04 | 172 | +9 | +5.52 | 25,764 | 612 | 1,904 | 0 | -1,292 | 13,001 | 256,792 | 5.06 | 27 | 175 | 0 | +148 | 1,070 | 0.42 | 1,601 | 8 | 0 | +1,593 | 21,280 | 6,985 | 15 | 0.06 | 8.23 | 38.22 |
03/01 | 163 | -8.5 | -4.96 | 41,498 | 2,318 | 1,558 | 0 | +760 | 14,293 | 256,792 | 5.57 | 507 | 44 | 0 | -463 | 922 | 0.36 | 2,239 | 0 | 0 | +2,239 | 19,687 | 6,884 | 38 | 0.09 | 6.45 | 49.27 |
02/29 | 171.5 | +1.5 | +0.88 | 9,544 | 272 | 373 | 3 | -104 | 13,533 | 256,792 | 5.27 | 54 | 36 | 1 | -19 | 1,385 | 0.54 | 2,017 | 784 | 0 | +1,233 | 17,448 | 6,492 | 3 | 0.03 | 10.23 | 29.47 |
02/27 | 170 | -5.5 | -3.13 | 12,617 | 1,065 | 1,617 | 0 | -552 | 13,637 | 256,795 | 5.31 | 80 | 98 | 0 | +18 | 1,404 | 0.55 | 265 | 313 | 0 | -48 | 16,215 | 6,426 | 6 | 0.05 | 10.3 | 44.4 |
02/26 | 175.5 | +6 | +3.54 | 15,242 | 1,249 | 1,230 | 1 | +18 | 14,189 | 256,795 | 5.53 | 42 | 101 | 3 | +56 | 1,386 | 0.54 | 220 | 0 | 0 | +220 | 16,263 | 6,337 | 5 | 0.03 | 9.77 | 45.19 |
02/23 | 169.5 | -4 | -2.31 | 10,683 | 811 | 562 | 0 | +249 | 14,171 | 256,795 | 5.52 | 60 | 166 | 0 | +106 | 1,330 | 0.52 | 973 | 0 | 0 | +973 | 16,043 | 6,244 | 7 | 0.07 | 9.39 | 47.79 |
02/22 | 173.5 | +7 | +4.2 | 13,383 | 1,354 | 1,425 | 0 | -71 | 13,922 | 256,795 | 5.42 | 42 | 100 | 0 | +58 | 1,224 | 0.48 | 115 | 5 | 0 | +110 | 15,070 | 6,220 | 14 | 0.1 | 8.79 | 46.16 |
02/21 | 166.5 | +2 | +1.22 | 7,896 | 1,021 | 768 | 30 | +223 | 13,993 | 256,795 | 5.45 | 77 | 53 | 0 | -24 | 1,166 | 0.45 | 18 | 94 | 0 | -76 | 14,960 | 6,131 | 9 | 0.11 | 8.33 | 42.4 |
02/20 | 164.5 | +1 | +0.61 | 10,499 | 818 | 616 | 1 | +201 | 13,770 | 256,795 | 5.36 | 98 | 54 | 0 | -44 | 1,190 | 0.46 | 332 | 13 | 0 | +319 | 15,036 | 6,101 | 7 | 0.07 | 8.64 | 45.82 |
02/19 | 163.5 | +0.5 | +0.31 | 14,342 | 1,139 | 1,224 | 0 | -85 | 13,569 | 256,795 | 5.28 | 90 | 101 | 2 | +9 | 1,234 | 0.48 | 370 | 41 | 0 | +329 | 14,717 | 6,045 | 13 | 0.09 | 9.09 | 51.92 |
02/16 | 163 | -9.5 | -5.51 | 19,773 | 2,551 | 2,488 | 0 | +63 | 13,654 | 256,795 | 5.32 | 283 | 35 | 0 | -248 | 1,225 | 0.48 | 208 | 0 | 0 | +208 | 14,388 | 5,942 | 6 | 0.03 | 8.97 | 34.9 |
02/15 | 172.5 | -0.5 | -0.29 | 24,305 | 1,398 | 2,745 | 1 | -1,348 | 13,591 | 256,795 | 5.29 | 94 | 62 | 5 | -37 | 1,473 | 0.57 | 482 | 966 | 0 | -484 | 14,180 | 5,771 | 17 | 0.07 | 10.84 | 58.79 |
02/05 | 171 | -1.5 | -0.87 | 21,625 | 2,830 | 1,111 | 1 | +1,718 | 14,941 | 256,795 | 5.82 | 429 | 116 | 0 | -313 | 1,511 | 0.59 | 287 | 306 | 0 | -19 | 14,664 | 5,588 | 30 | 0.14 | 10.11 | 56.91 |
02/02 | 172.5 | -0.5 | -0.29 | 54,276 | 2,502 | 3,130 | 5 | -633 | 13,223 | 221,988 | 5.96 | 340 | 125 | 7 | -222 | 1,824 | 0.82 | 437 | 0 | 0 | +437 | 14,683 | 5,435 | 74 | 0.14 | 13.79 | 66.12 |
02/01 | 173 | +15 | +9.49 | 38,145 | 1,768 | 2,575 | 0 | -807 | 13,856 | 221,988 | 6.24 | 105 | 839 | 5 | +729 | 2,046 | 0.92 | 578 | 40 | 0 | +538 | 14,246 | 4,959 | 36 | 0.09 | 14.77 | 45.59 |
01/31 | 158 | -2 | -1.25 | 20,632 | 2,167 | 1,486 | 0 | +681 | 14,663 | 221,988 | 6.61 | 193 | 65 | 1 | -129 | 1,317 | 0.59 | 1,035 | 88 | 0 | +947 | 13,708 | 4,658 | 38 | 0.18 | 8.98 | 59.67 |
01/30 | 160 | +8.5 | +5.61 | 27,553 | 4,729 | 956 | 20 | +3,753 | 13,982 | 221,988 | 6.3 | 69 | 283 | 5 | +209 | 1,446 | 0.65 | 772 | 166 | 0 | +606 | 12,761 | 4,523 | 44 | 0.16 | 10.34 | 56.06 |
01/29 | 151.5 | +2 | +1.34 | 15,064 | 840 | 767 | 3 | +70 | 10,229 | 221,988 | 4.61 | 53 | 89 | 0 | +36 | 1,237 | 0.56 | 313 | 0 | 0 | +313 | 12,155 | 4,309 | 30 | 0.2 | 12.09 | 62.83 |
01/26 | 149.5 | -3 | -1.97 | 14,362 | 588 | 1,847 | 0 | -1,259 | 10,159 | 221,988 | 4.58 | 449 | 74 | 0 | -375 | 1,201 | 0.54 | 1,047 | 309 | 0 | +738 | 11,842 | 4,261 | 16 | 0.11 | 11.82 | 45.82 |
01/25 | 152.5 | +0 | +0 | 11,021 | 1,337 | 444 | 0 | +893 | 11,418 | 221,988 | 5.14 | 134 | 45 | 0 | -89 | 1,576 | 0.71 | 373 | 1 | 0 | +372 | 11,104 | 4,176 | 12 | 0.11 | 13.8 | 51.74 |
01/24 | 152.5 | -2.5 | -1.61 | 14,984 | 1,653 | 768 | 0 | +885 | 10,525 | 221,988 | 4.74 | 387 | 35 | 3 | -355 | 1,665 | 0.75 | 967 | 321 | 0 | +646 | 10,732 | 4,120 | 3 | 0.02 | 15.82 | 49.25 |
01/23 | 155 | -1 | -0.64 | 23,644 | 1,525 | 2,303 | 1 | -779 | 9,640 | 221,988 | 4.34 | 162 | 74 | 0 | -88 | 2,020 | 0.91 | 673 | 357 | 0 | +316 | 10,086 | 4,031 | 23 | 0.1 | 20.95 | 62.93 |
01/22 | 156 | +14 | +9.86 | 36,520 | 2,826 | 2,720 | 0 | +106 | 10,419 | 221,988 | 4.69 | 40 | 1,007 | 0 | +967 | 2,108 | 0.95 | 3,121 | 101 | 0 | +3,020 | 9,770 | 3,836 | 34 | 0.09 | 20.23 | 39.28 |
01/19 | 142 | -4 | -2.74 | 23,086 | 2,753 | 1,318 | 0 | +1,435 | 10,313 | 221,988 | 4.65 | 293 | 19 | 2 | -276 | 1,141 | 0.51 | 824 | 0 | 0 | +824 | 6,750 | 3,510 | 20 | 0.09 | 11.06 | 56.48 |
01/18 | 146 | -1 | -0.68 | 39,435 | 1,579 | 3,956 | 8 | -2,385 | 8,878 | 221,988 | 4 | 96 | 148 | 13 | +39 | 1,417 | 0.64 | 385 | 91 | 0 | +294 | 5,926 | 3,327 | 27 | 0.07 | 15.96 | 61.25 |
01/17 | 147 | +12.5 | +9.29 | 50,447 | 3,871 | 2,099 | 0 | +1,772 | 11,263 | 221,988 | 5.07 | 64 | 634 | 6 | +564 | 1,378 | 0.62 | 1,459 | 266 | 0 | +1,193 | 5,632 | 2,979 | 51 | 0.1 | 12.23 | 58.41 |
01/16 | 134.5 | +7.5 | +5.91 | 24,800 | 1,855 | 1,817 | 1 | +37 | 9,491 | 221,988 | 4.28 | 21 | 259 | 29 | +209 | 814 | 0.37 | 88 | 74 | 0 | +14 | 4,439 | 2,507 | 16 | 0.06 | 8.58 | 43.93 |
01/15 | 127 | -0.5 | -0.39 | 12,593 | 1,655 | 619 | 0 | +1,036 | 9,454 | 221,988 | 4.26 | 89 | 30 | 68 | -127 | 605 | 0.27 | 21 | 0 | 0 | +21 | 4,426 | 2,298 | 5 | 0.04 | 6.4 | 46.16 |
01/12 | 127.5 | +1 | +0.79 | 35,762 | 2,723 | 1,453 | 0 | +1,270 | 8,418 | 221,988 | 3.79 | 840 | 63 | 1,267 | -2,044 | 732 | 0.33 | 133 | 75 | 0 | +58 | 4,405 | 2,205 | 25 | 0.07 | 8.7 | 46.52 |
01/11 | 126.5 | +7.5 | +6.3 | 29,018 | 2,957 | 1,990 | 2 | +965 | 7,148 | 255,738 | 2.8 | 47 | 364 | 0 | +317 | 2,776 | 1.09 | 97 | 8 | 0 | +89 | 4,347 | 1,904 | 23 | 0.08 | 38.84 | 49.1 |
01/10 | 119 | +4.5 | +3.93 | 15,626 | 1,716 | 1,059 | 7 | +650 | 6,183 | 221,943 | 2.79 | 51 | 205 | 30 | +124 | 2,459 | 1.11 | 20 | 5 | 0 | +15 | 4,258 | 1,733 | 9 | 0.06 | 39.77 | 39.32 |
01/09 | 114.5 | +1 | +0.88 | 2,338 | 186 | 344 | 0 | -158 | 5,533 | 221,943 | 2.49 | 17 | 86 | 0 | +69 | 2,335 | 1.05 | 4 | 43 | 0 | -39 | 4,243 | 1,623 | 0 | 0 | 42.2 | 26.31 |
01/08 | 113.5 | -3.5 | -2.99 | 2,938 | 176 | 114 | 0 | +62 | 5,691 | 221,943 | 2.56 | 138 | 89 | 0 | -49 | 2,266 | 1.02 | 44 | 253 | 0 | -209 | 4,282 | 1,667 | 1 | 0.03 | 39.82 | 26.41 |
01/05 | 117 | +2.5 | +2.18 | 3,678 | 116 | 694 | 7 | -585 | 5,629 | 221,943 | 2.54 | 12 | 262 | 0 | +250 | 2,315 | 1.04 | 33 | 127 | 0 | -94 | 4,491 | 1,683 | 0 | 0 | 41.13 | 24.39 |
01/04 | 114.5 | -3 | -2.55 | 5,956 | 661 | 277 | 10 | +374 | 6,214 | 221,943 | 2.8 | 67 | 473 | 1 | +405 | 2,065 | 0.93 | 29 | 0 | 0 | +29 | 4,585 | 1,686 | 2 | 0.03 | 33.23 | 45.97 |
01/03 | 117.5 | +6 | +5.38 | 8,287 | 712 | 961 | 3 | -252 | 5,840 | 221,943 | 2.63 | 50 | 291 | 0 | +241 | 1,660 | 0.75 | 68 | 499 | 0 | -431 | 4,556 | 1,664 | 8 | 0.1 | 28.42 | 35.73 |
01/02 | 111.5 | -1 | -0.89 | 4,458 | 548 | 324 | 0 | +224 | 6,092 | 221,943 | 2.74 | 14 | 69 | 0 | +55 | 1,419 | 0.64 | 15 | 399 | 0 | -384 | 4,987 | 1,637 | 24 | 0.54 | 23.29 | 34.38 |
12/29 | 112.5 | -1 | -0.88 | 4,922 | 278 | 83 | 0 | +195 | 5,868 | 221,943 | 2.64 | 26 | 52 | 0 | +26 | 1,364 | 0.61 | 172 | 0 | 0 | +172 | 5,371 | 1,670 | 4 | 0.08 | 23.24 | 33.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。