3036
131
TWD-1.00 (-0.76%)
2025.11.19收盤
文曄－現股當沖
文曄最新現股當沖狀況
整理文曄最新(2025/11/18) 當沖狀況。整體成交張數為5,030張，佔整體市場成交張數的27.64%。當日現股當沖之總損益為+65.7萬元、每張平均損益則為+131元。
開盤價
132
收盤價
131
當日範圍
130.5 - 135
成交張數
9,932
開盤價(昨)
135.5
收盤價(昨)
132
昨日範圍
131.5 - 135.5
成交張數(昨)
18,196
成交金額
13.14億
成交金額(昨)
24.51億
52週範圍
80.7 - 158
發行股數
12億
市值
1531億
現股當沖－歷史逐日資訊
開盤價
132
收盤價
131
成交張數
9,932
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 132 | -11 | -10.2 | 18,196 | 245,123.39 | 5,030 | 27.64 | 67,272.95 | 27.44 | 67,338.65 | 27.47 | +65.7 | +130.62 | 4 | 0.02 |
| 2025/11/17 | 143 | -4 | -2.72 | 10,309 | 149,419.3 | 2,258 | 21.9 | 32,605.45 | 21.82 | 32,714.75 | 21.89 | +109.3 | +484.06 | 3 | 0.03 |
| 2025/11/14 | 147 | -2.5 | -1.67 | 7,881 | 116,715.3 | 1,684 | 21.37 | 24,843.95 | 21.29 | 24,899.65 | 21.33 | +55.7 | +330.76 | 0 | 0 |
| 2025/11/13 | 149.5 | +4 | +2.75 | 10,313 | 152,535.42 | 3,383 | 32.8 | 50,095 | 32.84 | 50,205.5 | 32.91 | +110.5 | +326.63 | 4 | 0.04 |
| 2025/11/12 | 145.5 | -1.5 | -1.02 | 8,415 | 122,901.41 | 1,476 | 17.54 | 21,483.6 | 17.48 | 21,549.3 | 17.53 | +65.7 | +445.12 | 1 | 0.01 |
| 2025/11/11 | 147 | +0 | +0 | 8,938 | 132,454.79 | 2,259 | 25.27 | 33,631 | 25.39 | 33,583.15 | 25.35 | -47.85 | -211.82 | 4 | 0.04 |
| 2025/11/10 | 147 | -2.5 | -1.67 | 7,729 | 113,782.73 | 2,047 | 26.49 | 29,925 | 26.3 | 30,012.4 | 26.38 | +87.4 | +426.97 | 5 | 0.06 |
| 2025/11/07 | 149.5 | -4.5 | -2.92 | 10,725 | 161,576.02 | 2,243 | 20.91 | 33,658.65 | 20.83 | 33,704.25 | 20.86 | +45.6 | +203.3 | 2 | 0.02 |
| 2025/11/06 | 154 | -4 | -2.53 | 15,734 | 247,173.74 | 6,437 | 40.91 | 101,373.4 | 41.01 | 101,022.15 | 40.87 | -351.25 | -545.67 | 4 | 0.03 |
| 2025/11/05 | 158 | +9 | +6.04 | 23,868 | 365,790.79 | 10,699 | 44.83 | 162,368.15 | 44.39 | 164,207.85 | 44.89 | +1,839.7 | +1,719.51 | 18 | 0.08 |
| 2025/11/04 | 149 | +2.5 | +1.71 | 12,081 | 178,714.08 | 3,326 | 27.53 | 49,225.5 | 27.54 | 49,473.95 | 27.68 | +248.45 | +746.99 | 2 | 0.02 |
| 2025/11/03 | 146.5 | +3.5 | +2.45 | 7,088 | 103,026.98 | 1,808 | 25.51 | 26,370.55 | 25.6 | 26,404.4 | 25.63 | +33.85 | +187.22 | 1 | 0.01 |
| 2025/10/31 | 143 | -2 | -1.38 | 5,354 | 77,186.13 | 1,230 | 22.97 | 17,684.05 | 22.91 | 17,707 | 22.94 | +22.95 | +186.59 | 0 | 0 |
| 2025/10/30 | 145 | +3.5 | +2.47 | 12,539 | 182,661.15 | 5,170 | 41.23 | 75,451.55 | 41.31 | 75,665.2 | 41.42 | +213.65 | +413.25 | 3 | 0.02 |
| 2025/10/29 | 141.5 | +0.5 | +0.35 | 5,530 | 78,079.47 | 1,273 | 23.02 | 17,974.55 | 23.02 | 18,001.9 | 23.06 | +27.35 | +214.85 | 0 | 0 |
| 2025/10/28 | 141 | +1 | +0.71 | 7,090 | 100,151.07 | 1,979 | 27.91 | 28,023.05 | 27.98 | 28,053.9 | 28.01 | +30.85 | +155.89 | 0 | 0 |
| 2025/10/27 | 140 | +3.5 | +2.56 | 6,769 | 94,249.26 | 1,705 | 25.19 | 23,870.95 | 25.33 | 23,891 | 25.35 | +20.05 | +117.6 | 0 | 0 |
| 2025/10/23 | 136.5 | +0.5 | +0.37 | 5,480 | 74,551.07 | 1,489 | 27.17 | 20,241.7 | 27.15 | 20,269.35 | 27.19 | +27.65 | +185.7 | 0 | 0 |
| 2025/10/22 | 136 | +3.5 | +2.64 | 3,971 | 53,212.12 | 685 | 17.25 | 9,218.05 | 17.32 | 9,246.4 | 17.38 | +28.35 | +413.87 | 0 | 0 |
| 2025/10/21 | 132.5 | -1 | -0.75 | 5,521 | 73,669.94 | 1,154 | 20.9 | 15,407.85 | 20.91 | 15,440.7 | 20.96 | +32.85 | +284.66 | 0 | 0 |
| 2025/10/20 | 133.5 | +1.5 | +1.14 | 4,932 | 65,664.03 | 1,211 | 24.55 | 16,190.7 | 24.66 | 16,195.15 | 24.66 | +4.45 | +36.75 | 0 | 0 |
| 2025/10/17 | 132 | -5.5 | -4 | 7,922 | 106,194.96 | 2,327 | 29.37 | 30,985.55 | 29.18 | 31,076.7 | 29.26 | +91.15 | +391.71 | 2 | 0.03 |
| 2025/10/16 | 137.5 | -3 | -2.14 | 7,849 | 109,381.44 | 1,912 | 24.36 | 26,646.25 | 24.36 | 26,745.85 | 24.45 | +99.6 | +520.92 | 0 | 0 |
| 2025/10/15 | 140.5 | +0.5 | +0.36 | 7,997 | 112,466.37 | 2,095 | 26.2 | 29,459.85 | 26.19 | 29,584.35 | 26.31 | +124.5 | +594.27 | 4 | 0.05 |
| 2025/10/14 | 140 | +1 | +0.72 | 8,317 | 118,056.66 | 2,426 | 29.17 | 34,469.9 | 29.2 | 34,430.6 | 29.16 | -39.3 | -162 | 3 | 0.04 |
| 2025/10/13 | 139 | +1 | +0.72 | 4,136 | 57,456.96 | 1,516 | 36.65 | 21,010.5 | 36.57 | 21,090.55 | 36.71 | +80.05 | +528.03 | 1 | 0.02 |
| 2025/10/09 | 138 | -1 | -0.72 | 6,402 | 90,332.76 | 2,282 | 35.65 | 32,277.8 | 35.73 | 32,151.7 | 35.59 | -126.1 | -552.59 | 1 | 0.02 |
| 2025/10/08 | 139 | +3 | +2.21 | 7,848 | 110,303.74 | 2,985 | 38.04 | 41,914.5 | 38 | 42,017.2 | 38.09 | +102.7 | +344.05 | 1 | 0.01 |
| 2025/10/07 | 136 | +2 | +1.49 | 3,498 | 47,404.69 | 976 | 27.9 | 13,180.3 | 27.8 | 13,211.65 | 27.87 | +31.35 | +321.21 | 3 | 0.09 |
| 2025/10/03 | 134 | -5.5 | -3.94 | 6,457 | 86,950.09 | 2,185 | 33.84 | 29,336.25 | 33.74 | 29,550 | 33.99 | +213.75 | +978.26 | 0 | 0 |
| 2025/10/02 | 139.5 | -3.5 | -2.45 | 4,853 | 68,152.88 | 1,327 | 27.35 | 18,656.6 | 27.37 | 18,668.8 | 27.39 | +12.2 | +91.94 | 3 | 0.06 |
| 2025/10/01 | 143 | +2.5 | +1.78 | 6,348 | 89,933.68 | 1,510 | 23.79 | 21,264.1 | 23.64 | 21,371.45 | 23.76 | +107.35 | +710.93 | 0 | 0 |
| 2025/09/30 | 140.5 | +3 | +2.18 | 2,486 | 34,592.24 | 589 | 23.69 | 8,147.65 | 23.55 | 8,217.5 | 23.76 | +69.85 | +1,185.91 | 0 | 0 |
| 2025/09/26 | 137.5 | -1.5 | -1.08 | 4,897 | 66,904.5 | 1,332 | 27.2 | 18,129.05 | 27.1 | 18,312.6 | 27.37 | +183.55 | +1,378 | 1 | 0.02 |
| 2025/09/25 | 139 | +0.5 | +0.36 | 6,485 | 91,155.06 | 1,873 | 28.88 | 26,389.05 | 28.95 | 26,451.8 | 29.02 | +62.75 | +335.02 | 4 | 0.06 |
| 2025/09/24 | 138.5 | +1 | +0.73 | 5,613 | 77,943.31 | 1,283 | 22.86 | 17,752.15 | 22.78 | 17,820.55 | 22.86 | +68.4 | +533.13 | 1 | 0.02 |
| 2025/09/23 | 137.5 | +3.5 | +2.61 | 5,024 | 69,049.42 | 936 | 18.63 | 12,857.65 | 18.62 | 12,875.8 | 18.65 | +18.15 | +193.91 | 0 | 0 |
| 2025/09/22 | 134 | -5 | -3.6 | 5,260 | 71,407.09 | 1,484 | 28.21 | 20,153.2 | 28.22 | 20,210.9 | 28.3 | +57.7 | +388.81 | 0 | 0 |
| 2025/09/19 | 139 | +5.5 | +4.12 | 12,945 | 178,079.34 | 3,050 | 23.56 | 41,370.35 | 23.23 | 41,915.8 | 23.54 | +545.45 | +1,788.36 | 1 | 0.01 |
| 2025/09/18 | 133.5 | +6.5 | +5.12 | 8,023 | 106,423.71 | 1,793 | 22.35 | 23,665.85 | 22.24 | 23,800.3 | 22.36 | +134.45 | +749.86 | 2 | 0.02 |
| 2025/09/17 | 127 | -1 | -0.78 | 2,905 | 37,046.13 | 610 | 21 | 7,778.9 | 21 | 7,785.35 | 21.02 | +6.45 | +105.74 | 1 | 0.03 |
| 2025/09/16 | 128 | +0 | +0 | 3,444 | 44,040.73 | 472 | 13.71 | 6,027.7 | 13.69 | 6,046.3 | 13.73 | +18.6 | +394.07 | 0 | 0 |
| 2025/09/15 | 128 | -1 | -0.78 | 2,430 | 31,271.84 | 477 | 19.63 | 6,134.45 | 19.62 | 6,153.7 | 19.68 | +19.25 | +403.56 | 1 | 0.04 |
| 2025/09/12 | 129 | +1.5 | +1.18 | 2,573 | 33,175.63 | 409 | 15.89 | 5,268.55 | 15.88 | 5,281.75 | 15.92 | +13.2 | +322.74 | 0 | 0 |
| 2025/09/11 | 127.5 | -2 | -1.54 | 3,802 | 49,068.5 | 734 | 19.31 | 9,481.8 | 19.32 | 9,491.1 | 19.34 | +9.3 | +126.7 | 2 | 0.05 |
| 2025/09/10 | 129.5 | +1.5 | +1.17 | 4,342 | 56,503.74 | 1,095 | 25.22 | 14,263.8 | 25.24 | 14,262.6 | 25.24 | -1.2 | -10.96 | 2 | 0.05 |
| 2025/09/09 | 128 | -1 | -0.78 | 2,868 | 36,834.42 | 744 | 25.94 | 9,544.7 | 25.91 | 9,576.6 | 26 | +31.9 | +428.76 | 0 | 0 |
| 2025/09/08 | 129 | +5.5 | +4.45 | 5,477 | 70,084.49 | 1,581 | 28.87 | 20,115.45 | 28.7 | 20,308.15 | 28.98 | +192.7 | +1,218.85 | 0 | 0 |
| 2025/09/05 | 123.5 | -2.5 | -1.98 | 2,439 | 30,357.94 | 459 | 18.82 | 5,733.85 | 18.89 | 5,729.4 | 18.87 | -4.45 | -96.95 | 2 | 0.08 |
| 2025/09/04 | 126 | +3.5 | +2.86 | 3,538 | 44,518.37 | 987 | 27.9 | 12,366.25 | 27.78 | 12,428 | 27.92 | +61.75 | +625.63 | 3 | 0.08 |
| 2025/09/03 | 122.5 | +0 | +0 | 1,621 | 20,046.44 | 468 | 28.86 | 5,780.55 | 28.84 | 5,796.1 | 28.91 | +15.55 | +332.26 | 0 | 0 |
| 2025/09/02 | 122.5 | +0.5 | +0.41 | 2,902 | 36,025.67 | 1,026 | 35.36 | 12,706.85 | 35.27 | 12,732.7 | 35.34 | +25.85 | +251.95 | 2 | 0.07 |
| 2025/09/01 | 122 | -1 | -0.81 | 2,247 | 27,579.15 | 553 | 24.61 | 6,770.8 | 24.55 | 6,806.8 | 24.68 | +36 | +650.99 | 2 | 0.09 |
| 2025/08/29 | 123 | +0 | +0 | 1,561 | 19,367.55 | 485 | 31.06 | 6,023.35 | 31.1 | 6,024.8 | 31.11 | +1.45 | +29.9 | 0 | 0 |
| 2025/08/28 | 123 | +0 | +0 | 2,100 | 25,942.75 | 577 | 27.47 | 7,115.35 | 27.43 | 7,131.7 | 27.49 | +16.35 | +283.36 | 0 | 0 |
| 2025/08/27 | 123 | +0.5 | +0.41 | 2,886 | 35,477.18 | 869 | 30.11 | 10,660.65 | 30.05 | 10,680.55 | 30.11 | +19.9 | +229 | 1 | 0.03 |
| 2025/08/26 | 122.5 | +0 | +0 | 2,336 | 28,689.06 | 758 | 32.45 | 9,311.1 | 32.46 | 9,332.5 | 32.53 | +21.4 | +282.32 | 0 | 0 |
| 2025/08/25 | 122.5 | +0 | +0 | 1,901 | 23,391.71 | 593 | 31.2 | 7,298.35 | 31.2 | 7,317.1 | 31.28 | +18.75 | +316.19 | 0 | 0 |
| 2025/08/22 | 122.5 | +0.5 | +0.41 | 1,697 | 20,890.66 | 624 | 36.77 | 7,672.05 | 36.72 | 7,693.5 | 36.83 | +21.45 | +343.75 | 0 | 0 |
| 2025/08/21 | 122 | +1 | +0.83 | 1,735 | 21,279.44 | 487 | 28.08 | 5,969.65 | 28.05 | 5,992.25 | 28.16 | +22.6 | +464.07 | 0 | 0 |
| 2025/08/20 | 121 | -4 | -3.2 | 2,959 | 36,169.57 | 492 | 16.63 | 6,012.75 | 16.62 | 6,036.25 | 16.69 | +23.5 | +477.64 | 0 | 0 |
| 2025/08/19 | 125 | -2 | -1.57 | 2,034 | 25,550.4 | 400 | 19.67 | 5,027.55 | 19.68 | 5,034.15 | 19.7 | +6.6 | +165 | 0 | 0 |
| 2025/08/18 | 127 | +1.5 | +1.2 | 2,063 | 26,163.78 | 588 | 28.5 | 7,443.55 | 28.45 | 7,466.75 | 28.54 | +23.2 | +394.56 | 0 | 0 |
| 2025/08/15 | 125.5 | +0 | +0 | 1,771 | 22,251.1 | 189 | 10.67 | 2,373.05 | 10.66 | 2,376.45 | 10.68 | +3.4 | +179.89 | 0 | 0 |
| 2025/08/14 | 125.5 | +0.5 | +0.4 | 1,664 | 20,999.41 | 628 | 37.74 | 7,921.25 | 37.72 | 7,938 | 37.8 | +16.75 | +266.72 | 0 | 0 |
| 2025/08/13 | 125 | -0.5 | -0.4 | 2,296 | 28,832.13 | 724 | 31.54 | 9,092.2 | 31.53 | 9,098.3 | 31.56 | +6.1 | +84.25 | 0 | 0 |
| 2025/08/12 | 125.5 | -2 | -1.57 | 2,451 | 30,878.21 | 659 | 26.89 | 8,310.65 | 26.91 | 8,314.95 | 26.93 | +4.3 | +65.25 | 0 | 0 |
| 2025/08/11 | 127.5 | +1.5 | +1.19 | 2,656 | 33,658.6 | 818 | 30.8 | 10,345.9 | 30.74 | 10,387.1 | 30.86 | +41.2 | +503.67 | 0 | 0 |
| 2025/08/08 | 126 | -4 | -3.08 | 5,760 | 72,923.78 | 1,776 | 30.83 | 22,394.15 | 30.71 | 22,566.25 | 30.94 | +172.1 | +969.03 | 3 | 0.05 |
| 2025/08/07 | 130 | -7.5 | -5.45 | 6,456 | 85,148.66 | 1,568 | 24.29 | 20,836.25 | 24.47 | 20,912.9 | 24.56 | +76.65 | +488.84 | 1 | 0.02 |
| 2025/08/06 | 137.5 | -1 | -0.72 | 2,223 | 30,437.06 | 630 | 28.34 | 8,612.35 | 28.3 | 8,640.9 | 28.39 | +28.55 | +453.17 | 0 | 0 |
| 2025/08/05 | 138.5 | +0.5 | +0.36 | 1,996 | 27,693.14 | 582 | 29.16 | 8,057.25 | 29.09 | 8,075.15 | 29.16 | +17.9 | +307.56 | 0 | 0 |
| 2025/08/04 | 138 | -0.5 | -0.36 | 1,740 | 23,753.89 | 394 | 22.65 | 5,363.05 | 22.58 | 5,396.65 | 22.72 | +33.6 | +852.79 | 0 | 0 |
| 2025/08/01 | 138.5 | +0.5 | +0.36 | 1,373 | 18,893.78 | 461 | 33.57 | 6,322.9 | 33.47 | 6,339.7 | 33.55 | +16.8 | +364.43 | 0 | 0 |
| 2025/07/31 | 138 | +0 | +0 | 2,563 | 35,400.41 | 718 | 28.01 | 9,905.35 | 27.98 | 9,926.95 | 28.04 | +21.6 | +300.84 | 0 | 0 |
| 2025/07/30 | 138 | +2 | +1.47 | 3,486 | 48,131.61 | 948 | 27.19 | 13,023.1 | 27.06 | 13,103.2 | 27.22 | +80.1 | +844.94 | 0 | 0 |
| 2025/07/29 | 136 | +0.5 | +0.37 | 1,701 | 23,016.92 | 561 | 32.97 | 7,572.2 | 32.9 | 7,598.4 | 33.01 | +26.2 | +467.02 | 0 | 0 |
| 2025/07/28 | 135.5 | +1.5 | +1.12 | 3,197 | 43,349.74 | 618 | 19.33 | 8,352.95 | 19.27 | 8,376 | 19.32 | +23.05 | +372.98 | 0 | 0 |
| 2025/07/25 | 134 | +0 | +0 | 1,398 | 18,758.06 | 456 | 32.62 | 6,116.9 | 32.61 | 6,126.85 | 32.66 | +9.95 | +218.2 | 0 | 0 |
| 2025/07/24 | 134 | -1.5 | -1.11 | 1,025 | 13,801.39 | 286 | 27.9 | 3,859.4 | 27.96 | 3,853.85 | 27.92 | -5.55 | -194.06 | 0 | 0 |
| 2025/07/23 | 135.5 | +2 | +1.5 | 2,311 | 31,298.93 | 564 | 24.4 | 7,621.5 | 24.35 | 7,636.65 | 24.4 | +15.15 | +268.62 | 0 | 0 |
| 2025/07/22 | 133.5 | -0.5 | -0.37 | 2,422 | 32,450.94 | 900 | 37.17 | 12,059.6 | 37.16 | 12,078.2 | 37.22 | +18.6 | +206.67 | 0 | 0 |
| 2025/07/21 | 134 | +1 | +0.75 | 1,537 | 20,602.13 | 442 | 28.75 | 5,920.35 | 28.74 | 5,920.95 | 28.74 | +0.6 | +13.57 | 0 | 0 |
| 2025/07/18 | 133 | +0 | +0 | 1,879 | 25,058.8 | 619 | 32.94 | 8,255.75 | 32.95 | 8,269.4 | 33 | +13.65 | +220.52 | 0 | 0 |
| 2025/07/17 | 133 | -3 | -2.21 | 5,918 | 80,516.35 | 2,419 | 40.87 | 32,998.85 | 40.98 | 32,948.2 | 40.92 | -50.65 | -209.38 | 1 | 0.02 |
| 2025/07/16 | 136 | +2.5 | +1.87 | 4,883 | 66,370.03 | 2,024 | 41.45 | 27,449.15 | 41.36 | 27,550.65 | 41.51 | +101.5 | +501.48 | 1 | 0.02 |
| 2025/07/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 133.5 | -1.5 | -1.11 | 2,391 | 32,056.72 | 563 | 23.54 | 7,550.15 | 23.55 | 7,551.45 | 23.56 | +1.3 | +23.09 | 0 | 0 |
| 2025/07/11 | 135 | +1.5 | +1.12 | 2,997 | 40,175.61 | 806 | 26.89 | 10,767.95 | 26.8 | 10,809 | 26.9 | +41.05 | +509.31 | 0 | 0 |
| 2025/07/10 | 133.5 | +1 | +0.75 | 3,235 | 42,876.98 | 904 | 27.94 | 11,908.3 | 27.77 | 11,983.35 | 27.95 | +75.05 | +830.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
