3036
121.50
TWD-1.00 (-0.82%)
2024.05.20收盤
文曄－現股當沖
文曄最新現股當沖狀況
整理文曄最新(2024/05/20) 當沖狀況。整體成交張數為1,207張，佔整體市場成交張數的27.85%。當日現股當沖之總損益為+37.4萬元、每張平均損益則為+310元。
開盤價
122.5
收盤價
121.5
當日範圍
121.5 - 123.5
成交張數
4,334
開盤價(昨)
123.5
收盤價(昨)
122.5
昨日範圍
122 - 124.5
成交張數(昨)
4,443
成交金額
5.29億
成交金額(昨)
5.46億
52週範圍
65.1 - 175.5
發行股數
11億
市值
1356億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
121.5
成交張數
4,334
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/20 | 121.5 | -1 | -0.82 | 4,334 | 52,873.92 | 1,207 | 27.85 | 14,732.4 | 27.86 | 14,769.8 | 27.93 | +37.4 | +309.86 | 0 | 0 |
| 05/17 | 122.5 | -0.5 | -0.41 | 4,443 | 54,614.16 | 1,126 | 25.34 | 13,853.85 | 25.37 | 13,860.15 | 25.38 | +6.3 | +55.95 | 0 | 0 |
| 05/16 | 123 | -1.5 | -1.2 | 6,040 | 74,920.29 | 2,197 | 36.37 | 27,251.9 | 36.37 | 27,280.2 | 36.41 | +28.3 | +128.81 | 0 | 0 |
| 05/15 | 124.5 | +1 | +0.81 | 9,004 | 113,216.8 | 3,118 | 34.63 | 39,140.85 | 34.57 | 39,234.1 | 34.65 | +93.25 | +299.07 | 3 | 0.03 |
| 05/14 | 123.5 | +2 | +1.65 | 8,985 | 111,150.04 | 2,746 | 30.56 | 33,864.4 | 30.47 | 33,966.3 | 30.56 | +101.9 | +371.09 | 7 | 0.08 |
| 05/13 | 121.5 | +0 | +0 | 13,927 | 170,135.66 | 5,487 | 39.4 | 67,040.4 | 39.4 | 67,266.35 | 39.54 | +225.95 | +411.79 | 15 | 0.11 |
| 05/10 | 121.5 | -1 | -0.82 | 24,133 | 295,427.62 | 10,871 | 45.05 | 133,137.4 | 45.07 | 133,353.8 | 45.14 | +216.4 | +199.06 | 11 | 0.05 |
| 05/09 | 122.5 | -13 | -9.59 | 37,654 | 472,762.64 | 15,011 | 39.87 | 189,149.95 | 40.01 | 189,857.7 | 40.16 | +707.75 | +471.49 | 0 | 0 |
| 05/08 | 135.5 | -15 | -9.97 | 26,605 | 360,994.75 | 9,364 | 35.2 | 127,073.35 | 35.2 | 127,144.45 | 35.22 | +71.1 | +75.93 | 0 | 0 |
| 05/07 | 150.5 | -0.5 | -0.33 | 6,624 | 99,088.9 | 3,088 | 46.62 | 46,133.95 | 46.56 | 46,323.05 | 46.75 | +189.1 | +612.37 | 4 | 0.06 |
| 05/06 | 151 | +1 | +0.67 | 7,096 | 106,941.95 | 2,628 | 37.03 | 39,594.95 | 37.02 | 39,664.4 | 37.09 | +69.45 | +264.27 | 1 | 0.01 |
| 05/03 | 150 | -2.5 | -1.64 | 6,290 | 95,918.8 | 2,850 | 45.31 | 43,623.9 | 45.48 | 43,449.55 | 45.3 | -174.35 | -611.75 | 0 | 0 |
| 05/02 | 152.5 | +2.5 | +1.67 | 6,347 | 95,947.85 | 1,917 | 30.2 | 28,885.55 | 30.11 | 28,981.6 | 30.21 | +96.05 | +501.04 | 4 | 0.06 |
| 04/30 | 150 | +6 | +4.17 | 9,927 | 147,918.91 | 3,940 | 39.69 | 58,488.5 | 39.54 | 58,534.85 | 39.57 | +46.35 | +117.64 | 7 | 0.07 |
| 04/29 | 144 | +1.5 | +1.05 | 6,209 | 90,254.12 | 2,359 | 37.99 | 34,248.05 | 37.95 | 34,268.75 | 37.97 | +20.7 | +87.75 | 1 | 0.02 |
| 04/26 | 142.5 | -3 | -2.06 | 8,238 | 118,664.21 | 2,556 | 31.03 | 36,909 | 31.1 | 36,914.7 | 31.11 | +5.7 | +22.3 | 3 | 0.04 |
| 04/25 | 145.5 | -5 | -3.32 | 5,042 | 73,733.61 | 1,626 | 32.25 | 23,773.15 | 32.24 | 23,815.15 | 32.3 | +42 | +258.3 | 1 | 0.02 |
| 04/24 | 150.5 | +3.5 | +2.38 | 8,517 | 127,408.01 | 3,353 | 39.37 | 50,053.05 | 39.29 | 50,130.1 | 39.35 | +77.05 | +229.79 | 2 | 0.02 |
| 04/23 | 147 | +2 | +1.38 | 8,683 | 127,034.11 | 3,780 | 43.53 | 55,674.25 | 43.83 | 55,772.45 | 43.9 | +98.2 | +259.79 | 0 | 0 |
| 04/22 | 145 | -7 | -4.61 | 10,953 | 161,510.7 | 5,629 | 51.39 | 83,014.7 | 51.4 | 83,239.35 | 51.54 | +224.65 | +399.09 | 2 | 0.02 |
| 04/19 | 152 | -9 | -5.59 | 24,393 | 368,007.33 | 12,360 | 50.67 | 186,248.15 | 50.61 | 187,158.25 | 50.86 | +910.1 | +736.33 | 24 | 0.1 |
| 04/18 | 161 | -1 | -0.62 | 16,266 | 264,459.97 | 8,957 | 55.07 | 145,538.45 | 55.03 | 145,756.75 | 55.11 | +218.3 | +243.72 | 8 | 0.05 |
| 04/17 | 162 | +11 | +7.28 | 15,130 | 242,179.57 | 6,023 | 39.81 | 95,738.1 | 39.53 | 96,248.95 | 39.74 | +510.85 | +848.17 | 5 | 0.03 |
| 04/16 | 151 | -8 | -5.03 | 14,353 | 218,687.08 | 6,652 | 46.35 | 101,330.45 | 46.34 | 101,581.4 | 46.45 | +250.95 | +377.25 | 28 | 0.2 |
| 04/15 | 159 | -6.5 | -3.93 | 16,190 | 260,934.59 | 6,628 | 40.94 | 106,795.4 | 40.93 | 106,963.5 | 40.99 | +168.1 | +253.62 | 4 | 0.02 |
| 04/12 | 165.5 | +7.5 | +4.75 | 34,713 | 562,645 | 19,272 | 55.52 | 311,092.2 | 55.29 | 311,625.25 | 55.39 | +533.05 | +276.59 | 29 | 0.08 |
| 04/11 | 158 | +9 | +6.04 | 71,846 | 1,119,374.62 | 40,194 | 55.95 | 626,062.2 | 55.93 | 627,517.9 | 56.06 | +1,455.7 | +362.17 | 35 | 0.05 |
| 04/10 | 149 | +13.5 | +9.96 | 11,976 | 178,359.83 | 1,819 | 15.19 | 27,101.6 | 15.19 | 27,102.8 | 15.2 | +1.2 | +6.6 | 0 | 0 |
| 04/09 | 135.5 | -3 | -2.17 | 11,923 | 162,630.28 | 4,193 | 35.17 | 57,251.25 | 35.2 | 57,300 | 35.23 | +48.75 | +116.27 | 1 | 0.01 |
| 04/08 | 138.5 | -2 | -1.42 | 15,711 | 220,897.79 | 5,158 | 32.83 | 72,494.3 | 32.82 | 72,638.7 | 32.88 | +144.4 | +279.95 | 8 | 0.05 |
| 04/03 | 140.5 | -1.5 | -1.06 | 17,606 | 253,127.01 | 7,651 | 43.46 | 110,389.3 | 43.61 | 110,687.25 | 43.73 | +297.95 | +389.43 | 15 | 0.09 |
| 04/02 | 142 | +0.5 | +0.35 | 10,125 | 144,077.93 | 3,143 | 31.04 | 44,693.8 | 31.02 | 44,833.05 | 31.12 | +139.25 | +443.05 | 11 | 0.11 |
| 04/01 | 141.5 | -6 | -4.07 | 14,694 | 210,864.61 | 4,602 | 31.32 | 65,975.3 | 31.29 | 66,211.05 | 31.4 | +235.75 | +512.28 | 12 | 0.08 |
| 03/29 | 147.5 | -2.5 | -1.67 | 8,800 | 130,553.63 | 1,535 | 17.44 | 22,800.55 | 17.46 | 22,777.85 | 17.45 | -22.7 | -147.88 | 32 | 0.36 |
| 03/28 | 150 | +0 | +0 | 7,947 | 120,072.43 | 1,502 | 18.9 | 22,694.05 | 18.9 | 22,735.6 | 18.93 | +41.55 | +276.63 | 27 | 0.34 |
| 03/27 | 150 | -6 | -3.85 | 9,524 | 144,431.05 | 1,872 | 19.66 | 28,489 | 19.72 | 28,448.65 | 19.7 | -40.35 | -215.54 | 0 | 0 |
| 03/26 | 156 | -4 | -2.5 | 8,989 | 142,775.84 | 2,426 | 26.99 | 39,049.95 | 27.35 | 38,393.45 | 26.89 | -656.5 | -2,706.1 | 0 | 0 |
| 03/25 | 160 | +1 | +0.63 | 3,208 | 51,443.3 | 751 | 23.41 | 12,058.8 | 23.44 | 12,051.6 | 23.43 | -7.2 | -95.87 | 0 | 0 |
| 03/22 | 159 | -2.5 | -1.55 | 9,488 | 151,472.53 | 2,541 | 26.78 | 40,617.55 | 26.82 | 40,698.15 | 26.87 | +80.6 | +317.2 | 0 | 0 |
| 03/21 | 161.5 | +3 | +1.89 | 9,401 | 151,681.59 | 3,820 | 40.63 | 61,561.1 | 40.59 | 61,658.5 | 40.65 | +97.4 | +254.97 | 3 | 0.03 |
| 03/20 | 158.5 | -7.5 | -4.52 | 17,210 | 276,643.29 | 7,365 | 42.8 | 118,272.55 | 42.75 | 118,696.8 | 42.91 | +424.25 | +576.04 | 7 | 0.04 |
| 03/19 | 166 | +6 | +3.75 | 19,109 | 313,902.96 | 8,570 | 44.85 | 140,379 | 44.72 | 140,973.8 | 44.91 | +594.8 | +694.05 | 19 | 0.1 |
| 03/18 | 160 | +5 | +3.23 | 15,361 | 242,730.09 | 6,133 | 39.93 | 96,651.9 | 39.82 | 96,939.7 | 39.94 | +287.8 | +469.26 | 5 | 0.03 |
| 03/15 | 155 | +10.5 | +7.27 | 17,523 | 268,199.5 | 6,391 | 36.47 | 97,102.2 | 36.21 | 97,750.1 | 36.45 | +647.9 | +1,013.77 | 13 | 0.07 |
| 03/14 | 144.5 | -5 | -3.34 | 13,447 | 196,690.51 | 4,007 | 29.8 | 58,299.35 | 29.64 | 58,441.2 | 29.71 | +141.85 | +354.01 | 14 | 0.1 |
| 03/13 | 149.5 | -6 | -3.86 | 13,180 | 198,618.84 | 5,193 | 39.4 | 78,345.85 | 39.45 | 78,437.5 | 39.49 | +91.65 | +176.49 | 9 | 0.07 |
| 03/12 | 155.5 | -3 | -1.89 | 9,909 | 154,268.84 | 3,258 | 32.88 | 50,859.45 | 32.97 | 50,966 | 33.04 | +106.55 | +327.04 | 7 | 0.07 |
| 03/11 | 158.5 | -1 | -0.63 | 5,796 | 92,500.59 | 2,774 | 47.86 | 44,338.45 | 47.93 | 44,345.15 | 47.94 | +6.7 | +24.15 | 4 | 0.07 |
| 03/08 | 159.5 | -6 | -3.63 | 8,119 | 131,885.58 | 4,131 | 50.88 | 67,165.45 | 50.93 | 67,392.65 | 51.1 | +227.2 | +549.99 | 15 | 0.18 |
| 03/07 | 165.5 | -6.5 | -3.78 | 7,561 | 127,495.08 | 2,978 | 39.39 | 50,408.15 | 39.54 | 50,496.5 | 39.61 | +88.35 | +296.68 | 9 | 0.12 |
| 03/06 | 172 | +2.5 | +1.47 | 9,221 | 157,605.16 | 3,973 | 43.09 | 67,633.35 | 42.91 | 67,819.05 | 43.03 | +185.7 | +467.4 | 5 | 0.05 |
| 03/05 | 169.5 | -2.5 | -1.45 | 13,333 | 225,471.24 | 5,528 | 41.46 | 93,392 | 41.42 | 93,532.65 | 41.48 | +140.65 | +254.43 | 9 | 0.07 |
| 03/04 | 172 | +9 | +5.52 | 25,764 | 441,625.38 | 9,846 | 38.22 | 167,841.4 | 38.01 | 168,681.9 | 38.2 | +840.5 | +853.65 | 15 | 0.06 |
| 03/01 | 163 | -8.5 | -4.96 | 41,498 | 661,541.38 | 20,445 | 49.27 | 323,659.75 | 48.93 | 327,371.65 | 49.49 | +3,711.9 | +1,815.55 | 38 | 0.09 |
| 02/29 | 171.5 | +1.5 | +0.88 | 9,544 | 162,901.56 | 2,813 | 29.47 | 47,970.95 | 29.45 | 48,086.5 | 29.52 | +115.55 | +410.77 | 3 | 0.03 |
| 02/27 | 170 | -5.5 | -3.13 | 12,617 | 215,663.75 | 5,602 | 44.4 | 95,721.7 | 44.38 | 95,977.1 | 44.5 | +255.4 | +455.91 | 6 | 0.05 |
| 02/26 | 175.5 | +6 | +3.54 | 15,242 | 265,874.32 | 6,887 | 45.19 | 119,947.05 | 45.11 | 120,138 | 45.19 | +190.95 | +277.26 | 5 | 0.03 |
| 02/23 | 169.5 | -4 | -2.31 | 10,683 | 183,952.55 | 5,106 | 47.79 | 88,089.45 | 47.89 | 87,950.8 | 47.81 | -138.65 | -271.54 | 7 | 0.07 |
| 02/22 | 173.5 | +7 | +4.2 | 13,383 | 228,379.07 | 6,177 | 46.16 | 105,031.9 | 45.99 | 105,396.05 | 46.15 | +364.15 | +589.53 | 14 | 0.1 |
| 02/21 | 166.5 | +2 | +1.22 | 7,896 | 131,805.58 | 3,348 | 42.4 | 55,697.45 | 42.26 | 55,840.25 | 42.37 | +142.8 | +426.52 | 9 | 0.11 |
| 02/20 | 164.5 | +1 | +0.61 | 10,499 | 171,174.2 | 4,811 | 45.82 | 78,435.9 | 45.82 | 78,598.05 | 45.92 | +162.15 | +337.04 | 7 | 0.07 |
| 02/19 | 163.5 | +0.5 | +0.31 | 14,342 | 234,024.62 | 7,446 | 51.92 | 121,072.4 | 51.73 | 121,645.5 | 51.98 | +573.1 | +769.67 | 13 | 0.09 |
| 02/16 | 163 | -9.5 | -5.51 | 19,773 | 329,534.39 | 6,901 | 34.9 | 115,108.6 | 34.93 | 115,781.4 | 35.13 | +672.8 | +974.93 | 6 | 0.03 |
| 02/15 | 172.5 | -0.5 | -0.29 | 24,305 | 425,316.32 | 14,289 | 58.79 | 249,518.25 | 58.67 | 250,457.55 | 58.89 | +939.3 | +657.36 | 17 | 0.07 |
| 02/05 | 171 | -1.5 | -0.87 | 21,625 | 368,285.28 | 12,306 | 56.91 | 209,669.2 | 56.93 | 210,155.25 | 57.06 | +486.05 | +394.97 | 30 | 0.14 |
| 02/02 | 172.5 | -0.5 | -0.29 | 54,276 | 967,005.73 | 35,888 | 66.12 | 638,834.8 | 66.06 | 640,770.15 | 66.26 | +1,935.35 | +539.27 | 74 | 0.14 |
| 02/01 | 173 | +15 | +9.49 | 38,145 | 654,270.75 | 17,390 | 45.59 | 296,729.75 | 45.35 | 298,012.75 | 45.55 | +1,283 | +737.78 | 36 | 0.09 |
| 01/31 | 158 | -2 | -1.25 | 20,632 | 328,851.47 | 12,312 | 59.67 | 196,037.3 | 59.61 | 196,498.7 | 59.75 | +461.4 | +374.76 | 38 | 0.18 |
| 01/30 | 160 | +8.5 | +5.61 | 27,553 | 439,852.58 | 15,445 | 56.06 | 246,507.05 | 56.04 | 246,521.6 | 56.05 | +14.55 | +9.42 | 44 | 0.16 |
| 01/29 | 151.5 | +2 | +1.34 | 15,064 | 231,144.47 | 9,465 | 62.83 | 144,915.6 | 62.69 | 145,149.9 | 62.8 | +234.3 | +247.54 | 30 | 0.2 |
| 01/26 | 149.5 | -3 | -1.97 | 14,362 | 213,669.4 | 6,580 | 45.82 | 98,009.95 | 45.87 | 98,152.25 | 45.94 | +142.3 | +216.26 | 16 | 0.11 |
| 01/25 | 152.5 | +0 | +0 | 11,021 | 168,932.8 | 5,702 | 51.74 | 87,267.95 | 51.66 | 87,448.25 | 51.77 | +180.3 | +316.2 | 12 | 0.11 |
| 01/24 | 152.5 | -2.5 | -1.61 | 14,984 | 228,985.73 | 7,380 | 49.25 | 112,723.4 | 49.23 | 112,865.65 | 49.29 | +142.25 | +192.75 | 3 | 0.02 |
| 01/23 | 155 | -1 | -0.64 | 23,644 | 370,978.55 | 14,880 | 62.93 | 233,285.85 | 62.88 | 233,470.05 | 62.93 | +184.2 | +123.79 | 23 | 0.1 |
| 01/22 | 156 | +14 | +9.86 | 36,520 | 556,454.22 | 14,346 | 39.28 | 218,140.7 | 39.2 | 219,627.95 | 39.47 | +1,487.25 | +1,036.7 | 34 | 0.09 |
| 01/19 | 142 | -4 | -2.74 | 23,086 | 333,740.08 | 13,040 | 56.48 | 188,838.2 | 56.58 | 188,736.75 | 56.55 | -101.45 | -77.8 | 20 | 0.09 |
| 01/18 | 146 | -1 | -0.68 | 39,435 | 577,340.72 | 24,155 | 61.25 | 352,906.6 | 61.13 | 353,816.2 | 61.28 | +909.6 | +376.57 | 27 | 0.07 |
| 01/17 | 147 | +12.5 | +9.29 | 50,447 | 719,030.27 | 29,468 | 58.41 | 418,306.2 | 58.18 | 420,299.15 | 58.45 | +1,992.95 | +676.31 | 51 | 0.1 |
| 01/16 | 134.5 | +7.5 | +5.91 | 24,800 | 328,580.33 | 10,894 | 43.93 | 143,656.3 | 43.72 | 144,629.2 | 44.02 | +972.9 | +893.06 | 16 | 0.06 |
| 01/15 | 127 | -0.5 | -0.39 | 12,593 | 160,692.55 | 5,813 | 46.16 | 74,191.9 | 46.17 | 74,318 | 46.25 | +126.1 | +216.93 | 5 | 0.04 |
| 01/12 | 127.5 | +1 | +0.79 | 35,762 | 457,443.76 | 16,638 | 46.52 | 212,543.55 | 46.46 | 213,275.9 | 46.62 | +732.35 | +440.17 | 25 | 0.07 |
| 01/11 | 126.5 | +7.5 | +6.3 | 29,018 | 370,816.95 | 14,247 | 49.1 | 181,415.4 | 48.92 | 182,261.7 | 49.15 | +846.3 | +594.02 | 23 | 0.08 |
| 01/10 | 119 | +4.5 | +3.93 | 15,626 | 187,323.82 | 6,144 | 39.32 | 73,640.9 | 39.31 | 73,830.85 | 39.41 | +189.95 | +309.16 | 9 | 0.06 |
| 01/09 | 114.5 | +1 | +0.88 | 2,338 | 26,927.92 | 615 | 26.31 | 7,077.75 | 26.28 | 7,087.8 | 26.32 | +10.05 | +163.41 | 0 | 0 |
| 01/08 | 113.5 | -3.5 | -2.99 | 2,938 | 33,785.15 | 776 | 26.41 | 8,957.7 | 26.51 | 8,939.8 | 26.46 | -17.9 | -230.67 | 1 | 0.03 |
| 01/05 | 117 | +2.5 | +2.18 | 3,678 | 42,926.65 | 897 | 24.39 | 10,413.35 | 24.26 | 10,473.95 | 24.4 | +60.6 | +675.59 | 0 | 0 |
| 01/04 | 114.5 | -3 | -2.55 | 5,956 | 68,845.5 | 2,738 | 45.97 | 31,672.45 | 46.01 | 31,703.25 | 46.05 | +30.8 | +112.49 | 2 | 0.03 |
| 01/03 | 117.5 | +6 | +5.38 | 8,287 | 95,589.94 | 2,961 | 35.73 | 33,874.6 | 35.44 | 34,127.55 | 35.7 | +252.95 | +854.27 | 8 | 0.1 |
| 01/02 | 111.5 | -1 | -0.89 | 4,458 | 50,332.09 | 1,533 | 34.38 | 17,335.8 | 34.44 | 17,400.85 | 34.57 | +65.05 | +424.33 | 24 | 0.54 |
| 12/29 | 112.5 | -1 | -0.88 | 4,922 | 55,732.21 | 1,625 | 33.01 | 18,395.55 | 33.01 | 18,488.55 | 33.17 | +93 | +572.31 | 4 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
