3036
125.5
TWD-1.50 (-1.18%)
2025.07.07收盤
文曄－現股當沖
文曄最新現股當沖狀況
整理文曄最新(2025/07/07) 當沖狀況。整體成交張數為1,672張，佔整體市場成交張數的36.01%。當日現股當沖之總損益為+60.95萬元、每張平均損益則為+365元。
開盤價
127
收盤價
125.5
當日範圍
125.5 - 128
成交張數
4,643
開盤價(昨)
130.5
收盤價(昨)
127
昨日範圍
127 - 132
成交張數(昨)
3,919
成交金額
5.87億
成交金額(昨)
5.02億
52週範圍
80.7 - 140
發行股數
11億
市值
1407億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
125.5
成交張數
4,643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 125.5 | -1.5 | -1.18 | 4,643 | 58,719.21 | 1,672 | 36.01 | 21,132.1 | 35.99 | 21,193.05 | 36.09 | +60.95 | +364.53 | 2 | 0.04 |
| 2025/07/04 | 127 | -3 | -2.31 | 3,919 | 50,243.85 | 1,158 | 29.55 | 14,874.8 | 29.61 | 14,941.75 | 29.74 | +66.95 | +578.15 | 0 | 0 |
| 2025/07/03 | 130 | -1.5 | -1.14 | 7,265 | 95,012.04 | 2,382 | 32.79 | 31,146.4 | 32.78 | 31,215.45 | 32.85 | +69.05 | +289.88 | 0 | 0 |
| 2025/07/02 | 131.5 | -0.5 | -0.38 | 6,373 | 83,610.51 | 2,242 | 35.18 | 29,311.65 | 35.06 | 29,435.55 | 35.21 | +123.9 | +552.63 | 1 | 0.02 |
| 2025/07/01 | 132 | +3.5 | +2.72 | 8,709 | 114,827.22 | 2,028 | 23.29 | 26,653.4 | 23.21 | 26,855.45 | 23.39 | +202.05 | +996.3 | 64 | 0.73 |
| 2025/06/30 | 128.5 | -5 | +0.78 | 16,292 | 209,461.9 | 4,668 | 28.65 | 59,958.75 | 28.63 | 60,045.7 | 28.67 | +86.95 | +186.27 | 203 | 1.25 |
| 2025/06/27 | 133.5 | -6.5 | -4.64 | 60,557 | 870,441.5 | 19,764 | 32.64 | 281,111.1 | 32.3 | 282,987.25 | 32.51 | +1,876.15 | +949.28 | 0 | 0 |
| 2025/06/26 | 140 | +12.5 | +9.8 | 39,768 | 546,030.7 | 6,556 | 16.49 | 88,901.05 | 16.28 | 90,274.55 | 16.53 | +1,373.5 | +2,095.03 | 0 | 0 |
| 2025/06/25 | 127.5 | +1 | +0.79 | 6,890 | 87,951.91 | 215 | 3.12 | 999.48 | 1.14 | 1,003.75 | 1.14 | +4.28 | +198.84 | 0 | 0 |
| 2025/06/24 | 126.5 | -2 | -1.56 | 6,790 | 87,219.39 | 2,343 | 34.51 | 29,970 | 34.36 | 30,232.25 | 34.66 | +262.25 | +1,119.29 | 0 | 0 |
| 2025/06/23 | 128.5 | -1.5 | -1.15 | 5,009 | 64,485.79 | 1,791 | 35.76 | 23,043.05 | 35.73 | 23,087.7 | 35.8 | +44.65 | +249.3 | 0 | 0 |
| 2025/06/20 | 130 | +0 | +0 | 6,143 | 79,779.25 | 1,152 | 18.75 | 14,942.85 | 18.73 | 14,971.7 | 18.77 | +28.85 | +250.43 | 1 | 0.02 |
| 2025/06/19 | 130 | +0.5 | +0.39 | 4,602 | 60,024.43 | 1,678 | 36.46 | 21,869.95 | 36.44 | 21,894.35 | 36.48 | +24.4 | +145.41 | 0 | 0 |
| 2025/06/18 | 129.5 | -3 | -2.26 | 7,512 | 98,521.31 | 3,115 | 41.47 | 40,989.75 | 41.6 | 40,963.55 | 41.58 | -26.2 | -84.11 | 1 | 0.01 |
| 2025/06/17 | 132.5 | +6.5 | +5.16 | 10,243 | 134,222.49 | 2,660 | 25.97 | 34,541.5 | 25.73 | 35,076.05 | 26.13 | +534.55 | +2,009.59 | 3 | 0.03 |
| 2025/06/16 | 126 | +0 | +0 | 2,810 | 35,518.92 | 426 | 15.16 | 5,367 | 15.11 | 5,388.55 | 15.17 | +21.55 | +505.87 | 0 | 0 |
| 2025/06/13 | 126 | -1 | -0.79 | 3,257 | 40,916.7 | 908 | 27.88 | 11,396.95 | 27.85 | 11,411.75 | 27.89 | +14.8 | +163 | 0 | 0 |
| 2025/06/12 | 127 | +0 | +0 | 2,680 | 33,915.87 | 629 | 23.47 | 7,954.75 | 23.45 | 7,964.15 | 23.48 | +9.4 | +149.44 | 0 | 0 |
| 2025/06/11 | 127 | +3.5 | +2.83 | 6,965 | 88,512.4 | 2,416 | 34.69 | 30,649.5 | 34.63 | 30,679.5 | 34.66 | +30 | +124.17 | 2 | 0.03 |
| 2025/06/10 | 123.5 | -4 | -3.14 | 9,053 | 110,369.09 | 3,961 | 43.76 | 48,112.25 | 43.59 | 48,295.3 | 43.76 | +183.05 | +462.13 | 0 | 0 |
| 2025/06/09 | 127.5 | +0.5 | +0.39 | 2,540 | 32,303.38 | 660 | 25.98 | 8,387.45 | 25.96 | 8,397.8 | 26 | +10.35 | +156.82 | 0 | 0 |
| 2025/06/06 | 127 | +2 | +1.6 | 2,558 | 32,240.11 | 656 | 25.65 | 8,239.1 | 25.56 | 8,275.45 | 25.67 | +36.35 | +554.12 | 1 | 0.04 |
| 2025/06/05 | 125 | -1 | -0.79 | 2,519 | 31,475.26 | 1,039 | 41.24 | 12,976.25 | 41.23 | 12,990.4 | 41.27 | +14.15 | +136.19 | 0 | 0 |
| 2025/06/04 | 126 | +2 | +1.61 | 6,043 | 75,715.4 | 1,576 | 26.08 | 19,661.6 | 25.97 | 19,780.85 | 26.13 | +119.25 | +756.66 | 0 | 0 |
| 2025/06/03 | 124 | +0 | +0 | 5,656 | 69,770.46 | 1,284 | 22.7 | 15,755.35 | 22.58 | 15,835.7 | 22.7 | +80.35 | +625.78 | 3 | 0.05 |
| 2025/06/02 | 124 | +0 | +0 | 3,951 | 48,495.59 | 1,391 | 35.21 | 17,028 | 35.11 | 17,088.25 | 35.24 | +60.25 | +433.14 | 0 | 0 |
| 2025/05/29 | 124 | +1 | +0.81 | 2,557 | 31,605.88 | 950 | 37.15 | 11,731.6 | 37.12 | 11,736.5 | 37.13 | +4.9 | +51.58 | 0 | 0 |
| 2025/05/28 | 123 | +0.5 | +0.41 | 2,195 | 26,908.67 | 758 | 34.54 | 9,275 | 34.47 | 9,293.1 | 34.54 | +18.1 | +238.79 | 0 | 0 |
| 2025/05/27 | 122.5 | +1 | +0.82 | 3,016 | 37,098.1 | 1,128 | 37.4 | 13,845.05 | 37.32 | 13,868.35 | 37.38 | +23.3 | +206.56 | 2 | 0.07 |
| 2025/05/26 | 121.5 | +1 | +0.83 | 2,042 | 24,839.51 | 399 | 19.54 | 4,834.35 | 19.46 | 4,854 | 19.54 | +19.65 | +492.48 | 0 | 0 |
| 2025/05/23 | 120.5 | -1.5 | -1.23 | 2,516 | 30,572.44 | 919 | 36.53 | 11,173.05 | 36.55 | 11,188.3 | 36.6 | +15.25 | +165.94 | 0 | 0 |
| 2025/05/22 | 122 | -1 | -0.81 | 4,880 | 59,769.75 | 1,821 | 37.31 | 22,277.9 | 37.27 | 22,305.25 | 37.32 | +27.35 | +150.19 | 0 | 0 |
| 2025/05/21 | 123 | +1 | +0.82 | 2,986 | 36,523.39 | 1,118 | 37.44 | 13,651.85 | 37.38 | 13,681.75 | 37.46 | +29.9 | +267.44 | 3 | 0.1 |
| 2025/05/20 | 122 | -0.5 | -0.41 | 3,518 | 43,223.88 | 1,062 | 30.19 | 13,040.05 | 30.17 | 13,050.1 | 30.19 | +10.05 | +94.63 | 0 | 0 |
| 2025/05/19 | 122.5 | +1.5 | +1.24 | 5,299 | 64,869.66 | 1,482 | 27.97 | 18,068.45 | 27.85 | 18,147.15 | 27.97 | +78.7 | +531.04 | 1 | 0.02 |
| 2025/05/16 | 121 | +0 | +0 | 4,275 | 51,676.38 | 1,140 | 26.67 | 13,775.1 | 26.66 | 13,776.35 | 26.66 | +1.25 | +10.96 | 0 | 0 |
| 2025/05/15 | 121 | +1 | +0.83 | 5,318 | 63,927.7 | 1,042 | 19.59 | 12,515.15 | 19.58 | 12,532.45 | 19.6 | +17.3 | +166.03 | 1 | 0.02 |
| 2025/05/14 | 120 | +0 | +0 | 4,259 | 50,840.68 | 1,178 | 27.66 | 13,991.85 | 27.52 | 14,027.4 | 27.59 | +35.55 | +301.78 | 0 | 0 |
| 2025/05/13 | 120 | +1 | +0.84 | 4,612 | 55,077.06 | 1,050 | 22.77 | 12,529.25 | 22.75 | 12,561.25 | 22.81 | +32 | +304.76 | 1 | 0.02 |
| 2025/05/12 | 119 | +1.5 | +1.28 | 3,909 | 46,298.1 | 1,275 | 32.61 | 15,073 | 32.56 | 15,124.9 | 32.67 | +51.9 | +407.06 | 0 | 0 |
| 2025/05/09 | 117.5 | +0 | +0 | 8,227 | 98,078.49 | 3,470 | 42.18 | 41,504.5 | 42.32 | 41,393.3 | 42.2 | -111.2 | -320.46 | 3 | 0.04 |
| 2025/05/08 | 117.5 | +1.5 | +1.29 | 2,855 | 33,466.88 | 822 | 28.79 | 9,614.35 | 28.73 | 9,630.8 | 28.78 | +16.45 | +200.12 | 0 | 0 |
| 2025/05/07 | 116 | +0.5 | +0.43 | 3,012 | 34,886.42 | 820 | 27.23 | 9,480.35 | 27.17 | 9,498.15 | 27.23 | +17.8 | +217.07 | 0 | 0 |
| 2025/05/06 | 115.5 | +2 | +1.76 | 2,753 | 31,517.99 | 616 | 22.37 | 7,024.85 | 22.29 | 7,068.25 | 22.43 | +43.4 | +704.55 | 0 | 0 |
| 2025/05/05 | 113.5 | -2.5 | -2.16 | 4,919 | 55,996.39 | 1,673 | 34.01 | 19,013.6 | 33.96 | 19,101.85 | 34.11 | +88.25 | +527.5 | 0 | 0 |
| 2025/05/02 | 116 | -0.5 | -0.43 | 6,309 | 73,153.88 | 2,588 | 41.02 | 30,018.8 | 41.04 | 30,058.35 | 41.09 | +39.55 | +152.82 | 0 | 0 |
| 2025/04/30 | 116.5 | +1.5 | +1.3 | 6,620 | 76,849.32 | 2,251 | 34 | 26,046.95 | 33.89 | 26,138.75 | 34.01 | +91.8 | +407.82 | 1 | 0.02 |
| 2025/04/29 | 115 | -0.5 | -0.43 | 5,686 | 65,140.01 | 2,162 | 38.02 | 24,702.55 | 37.92 | 24,799.9 | 38.07 | +97.35 | +450.28 | 0 | 0 |
| 2025/04/28 | 115.5 | +6 | +5.48 | 10,855 | 124,061.55 | 4,069 | 37.48 | 46,278.65 | 37.3 | 46,532.7 | 37.51 | +254.05 | +624.35 | 0 | 0 |
| 2025/04/25 | 109.5 | +5.5 | +5.29 | 6,454 | 70,240.68 | 1,659 | 25.71 | 17,898.85 | 25.48 | 18,096.6 | 25.76 | +197.75 | +1,191.98 | 1 | 0.02 |
| 2025/04/24 | 104 | +1.5 | +1.46 | 3,265 | 34,023.58 | 626 | 19.18 | 6,495.85 | 19.09 | 6,517.75 | 19.16 | +21.9 | +349.84 | 1 | 0.03 |
| 2025/04/23 | 102.5 | +0 | +0 | 4,148 | 42,719.55 | 1,885 | 45.44 | 19,407.35 | 45.43 | 19,455.5 | 45.54 | +48.15 | +255.44 | 0 | 0 |
| 2025/04/22 | 102.5 | +2 | +1.99 | 4,951 | 50,478.45 | 2,022 | 40.84 | 20,522.6 | 40.66 | 20,623.53 | 40.86 | +100.93 | +499.16 | 1 | 0.02 |
| 2025/04/21 | 100.5 | -0.5 | -0.5 | 2,516 | 25,439.63 | 989 | 39.32 | 10,004.4 | 39.33 | 10,025.2 | 39.41 | +20.8 | +210.31 | 1 | 0.04 |
| 2025/04/18 | 101 | +0 | +0 | 2,986 | 30,160.11 | 1,441 | 48.25 | 14,528.68 | 48.17 | 14,554.51 | 48.26 | +25.83 | +179.25 | 2 | 0.07 |
| 2025/04/17 | 101 | +1.5 | +1.51 | 5,186 | 52,407.67 | 3,046 | 58.74 | 30,731.52 | 58.64 | 30,809.96 | 58.79 | +78.44 | +257.52 | 0 | 0 |
| 2025/04/16 | 99.5 | +3.4 | +3.54 | 14,172 | 143,214.62 | 6,931 | 48.91 | 70,004.63 | 48.88 | 70,175.82 | 49 | +171.19 | +246.99 | 22 | 0.16 |
| 2025/04/15 | 96.1 | +2.2 | +2.34 | 4,567 | 43,860.87 | 1,968 | 43.1 | 18,798.15 | 42.86 | 18,872.42 | 43.03 | +74.27 | +377.39 | 5 | 0.11 |
| 2025/04/14 | 93.9 | +4.7 | +5.27 | 5,017 | 46,804.93 | 2,457 | 48.97 | 22,852.28 | 48.82 | 22,905.22 | 48.94 | +52.94 | +215.47 | 8 | 0.16 |
| 2025/04/11 | 89.2 | +0.5 | +0.56 | 4,309 | 37,829.07 | 2,396 | 55.61 | 20,982.01 | 55.47 | 21,032.69 | 55.6 | +50.68 | +211.52 | 3 | 0.07 |
| 2025/04/10 | 88.7 | +8 | +9.91 | 2,231 | 19,748.17 | 332 | 14.88 | 2,930.77 | 14.84 | 2,938.53 | 14.88 | +7.76 | +233.73 | 1 | 0.04 |
| 2025/04/09 | 80.7 | -0.3 | -0.37 | 8,453 | 68,502.55 | 4,008 | 47.42 | 32,541.12 | 47.5 | 32,623.03 | 47.62 | +81.91 | +204.37 | 3 | 0.04 |
| 2025/04/08 | 81 | -9 | -10 | 6,432 | 52,410.48 | 1,307 | 20.32 | 10,669.83 | 20.36 | 10,717.24 | 20.45 | +47.41 | +362.74 | 0 | 0 |
| 2025/04/07 | 90 | -9.9 | -9.91 | 707 | 6,361.88 | 1 | 0.14 | 9 | 0.14 | 9 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.9 | -0.6 | -0.6 | 2,861 | 28,418.23 | 832 | 29.08 | 8,256.27 | 29.05 | 8,275.62 | 29.12 | +19.35 | +232.57 | 0 | 0 |
| 2025/04/01 | 100.5 | +2.8 | +2.87 | 2,872 | 28,524.71 | 945 | 32.91 | 9,374.91 | 32.87 | 9,381.63 | 32.89 | +6.72 | +71.11 | 2 | 0.07 |
| 2025/03/31 | 97.7 | -6.3 | -6.06 | 6,558 | 65,240.52 | 1,859 | 28.35 | 18,480.33 | 28.33 | 18,576.37 | 28.47 | +96.04 | +516.62 | 2 | 0.03 |
| 2025/03/28 | 104 | -1.5 | -1.42 | 2,501 | 25,860.57 | 477 | 19.07 | 4,932.8 | 19.07 | 4,941.8 | 19.11 | +9 | +188.68 | 1 | 0.04 |
| 2025/03/27 | 105.5 | +0 | +0 | 2,118 | 22,226.77 | 313 | 14.78 | 3,277.45 | 14.75 | 3,293.1 | 14.82 | +15.65 | +500 | 2 | 0.09 |
| 2025/03/26 | 105.5 | +2 | +1.93 | 3,049 | 32,026.48 | 296 | 9.71 | 3,096.9 | 9.67 | 3,111.55 | 9.72 | +14.65 | +494.93 | 0 | 0 |
| 2025/03/25 | 103.5 | -2 | -1.9 | 3,651 | 38,207.6 | 637 | 17.45 | 6,772.7 | 17.73 | 6,681.35 | 17.49 | -91.35 | -1,434.07 | 0 | 0 |
| 2025/03/24 | 105.5 | -1.5 | -1.4 | 3,739 | 39,840.45 | 743 | 19.87 | 7,949.55 | 19.95 | 7,948.75 | 19.95 | -0.8 | -10.77 | 0 | 0 |
| 2025/03/21 | 107 | +0 | +0 | 4,479 | 47,871.35 | 1,171 | 26.14 | 12,508.95 | 26.13 | 12,528.85 | 26.17 | +19.9 | +169.94 | 0 | 0 |
| 2025/03/20 | 107 | +1 | +0.94 | 2,581 | 27,694.27 | 880 | 34.09 | 9,427.25 | 34.04 | 9,443.1 | 34.1 | +15.85 | +180.11 | 0 | 0 |
| 2025/03/19 | 106 | -3.5 | -3.2 | 3,887 | 41,543.51 | 1,353 | 34.81 | 14,525.75 | 34.97 | 14,476.95 | 34.85 | -48.8 | -360.68 | 0 | 0 |
| 2025/03/18 | 109.5 | +2.5 | +2.34 | 4,437 | 48,175.27 | 1,402 | 31.6 | 15,140.65 | 31.43 | 15,208.05 | 31.57 | +67.4 | +480.74 | 10 | 0.23 |
| 2025/03/17 | 107 | +4.5 | +4.39 | 5,863 | 62,853.12 | 1,695 | 28.91 | 18,110.75 | 28.81 | 18,190.6 | 28.94 | +79.85 | +471.09 | 25 | 0.43 |
| 2025/03/14 | 102.5 | +0 | +0 | 2,190 | 22,501.09 | 778 | 35.53 | 7,995 | 35.53 | 7,996.9 | 35.54 | +1.9 | +24.42 | 0 | 0 |
| 2025/03/13 | 102.5 | -1 | -0.97 | 2,390 | 24,722.24 | 621 | 25.98 | 6,436.7 | 26.04 | 6,431.75 | 26.02 | -4.95 | -79.71 | 0 | 0 |
| 2025/03/12 | 103.5 | -0.5 | -0.48 | 2,220 | 23,157.29 | 663 | 29.87 | 6,925.05 | 29.9 | 6,916.5 | 29.87 | -8.55 | -128.96 | 0 | 0 |
| 2025/03/11 | 104 | +0 | +0 | 5,000 | 51,252.07 | 2,177 | 43.54 | 22,281.8 | 43.47 | 22,248.35 | 43.41 | -33.45 | -153.65 | 12 | 0.24 |
| 2025/03/10 | 104 | -1.5 | -1.42 | 4,634 | 48,117.15 | 1,660 | 35.82 | 17,238.75 | 35.83 | 17,234.15 | 35.82 | -4.6 | -27.71 | 1 | 0.02 |
| 2025/03/07 | 105.5 | -2.5 | -2.31 | 3,854 | 41,160.61 | 767 | 19.9 | 8,209.1 | 19.94 | 8,229.2 | 19.99 | +20.1 | +262.06 | 0 | 0 |
| 2025/03/06 | 108 | -2.5 | -2.26 | 4,612 | 50,540.08 | 1,539 | 33.37 | 16,904.65 | 33.45 | 16,881 | 33.4 | -23.65 | -153.67 | 1 | 0.02 |
| 2025/03/05 | 110.5 | +4 | +3.76 | 5,247 | 57,723.21 | 1,572 | 29.96 | 17,182.75 | 29.77 | 17,286.8 | 29.95 | +104.05 | +661.9 | 0 | 0 |
| 2025/03/04 | 106.5 | -1.5 | -1.39 | 3,961 | 42,649.29 | 813 | 20.52 | 8,741.2 | 20.5 | 8,749.95 | 20.52 | +8.75 | +107.63 | 0 | 0 |
| 2025/03/03 | 108 | -2 | -1.82 | 6,517 | 70,023.51 | 2,369 | 36.35 | 25,369.85 | 36.23 | 25,503.55 | 36.42 | +133.7 | +564.37 | 6 | 0.09 |
| 2025/02/27 | 110 | -4 | -3.51 | 16,911 | 190,416.72 | 8,450 | 49.97 | 95,418.1 | 50.11 | 94,915.7 | 49.85 | -502.4 | -594.56 | 18 | 0.11 |
| 2025/02/26 | 114 | +10 | +9.62 | 20,742 | 232,034.73 | 7,800 | 37.6 | 86,445.15 | 37.26 | 86,958.4 | 37.48 | +513.25 | +658.01 | 9 | 0.04 |
| 2025/02/25 | 104 | -1.5 | -1.42 | 2,341 | 24,329.8 | 452 | 19.31 | 4,697.05 | 19.31 | 4,713.45 | 19.37 | +16.4 | +362.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
