3036
99.9
TWD-0.60 (-0.60%)
2025.04.02收盤
文曄－法人買賣
文曄最新法人買賣狀況
整理文曄最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,161張、佔全市場比重的40.58%；其中外資買進828張、佔全市場比重的28.94%；自營商買進333張、佔全市場比重的11.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,138張、佔全市場比重的74.73%；其中外資賣出1,100張、佔全市場比重的38.45%；自營商賣出38張、佔全市場比重的1.33%；投信賣出1,000張、佔全市場比重的34.95%。
總計三大法人當日對文曄持股淨買入(+)/淨賣出(-)張數為-977張，均價為NT$99.31元。
開盤價
100
收盤價
99.9
當日範圍
98.2 - 100.5
成交張數
2,861
開盤價(昨)
98.2
收盤價(昨)
100.5
昨日範圍
97.2 - 101
成交張數(昨)
2,872
成交金額
2.84億
成交金額(昨)
2.85億
52週範圍
90 - 165.5
發行股數
11億
市值
1116億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
100
收盤價
99.9
成交張數
2,861
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 828 | 1,100 | -272 | 連4買→連4賣 |
| 金額(元) | 8223.3萬 | 1.1億 | -2701萬 | ||
| 均價(元) | 99.31 | 99.31 | 99.31 | ||
| 佔成交比重(%) | 28.9% | 38.4% | 不適用 | ||
| 投信 | 張數 | 0 | 1,000 | -1,000 | 連3買→賣 |
| 金額(元) | 0 | 9931.5萬 | -9931萬 | ||
| 均價(元) | 99.31 | 99.31 | 99.31 | ||
| 佔成交比重(%) | 0.0% | 35.0% | 不適用 | ||
| 自營商 | 張數 | 333 | 38 | +295 | 賣→連8買 |
| 金額(元) | 3307.2萬 | 377.4萬 | +2930萬 | ||
| 均價(元) | 99.31 | 99.31 | 99.31 | ||
| 佔成交比重(%) | 11.6% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 1,161 | 2,138 | -977 | 連2買→連4賣 |
| 金額(元) | 1.2億 | 2.1億 | -9703萬 | ||
| 均價(元) | 99.31 | 99.31 | 99.31 | ||
| 佔成交比重(%) | 40.6% | 74.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
100
收盤價
99.9
成交張數
2,861
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 99.9 | -0.6 | -0.6 | 2,861 | 828 | 1,100 | -272 | 134,702 | +12.06 | 0 | 1,000 | -1,000 | 333 | 38 | +295 | 1,161 | 2,138 | -977 |
| 2025/04/01 | 100.5 | +2.8 | +2.87 | 2,872 | 1,119 | 1,512 | -393 | 134,707 | +12.06 | 11 | 0 | +11 | 406 | 86 | +320 | 1,536 | 1,598 | -62 |
| 2025/03/31 | 97.7 | -6.3 | -6.06 | 6,558 | 1,856 | 4,695 | -2,839 | 134,653 | +12.05 | 227 | 0 | +227 | 1,156 | 152 | +1,004 | 3,239 | 4,847 | -1,608 |
| 2025/03/28 | 104 | -1.5 | -1.42 | 2,501 | 587 | 1,676 | -1,089 | 137,488 | +12.31 | 34 | 0 | +34 | 667 | 125 | +542 | 1,288 | 1,801 | -513 |
| 2025/03/27 | 105.5 | +0 | +0 | 2,118 | 1,474 | 517 | +957 | 138,201 | +12.37 | 0 | 1,051 | -1,051 | 242 | 36 | +206 | 1,716 | 1,604 | +112 |
| 2025/03/26 | 105.5 | +2 | +1.93 | 3,049 | 2,537 | 328 | +2,209 | 137,282 | +12.29 | 0 | 1,771 | -1,771 | 78 | 12 | +66 | 2,615 | 2,111 | +504 |
| 2025/03/25 | 103.5 | -2 | -1.9 | 3,651 | 1,275 | 876 | +399 | 135,357 | +12.12 | 2 | 1,916 | -1,914 | 242 | 21 | +221 | 1,519 | 2,813 | -1,294 |
| 2025/03/24 | 105.5 | -1.5 | -1.4 | 3,739 | 2,610 | 906 | +1,704 | 134,780 | +12.06 | 3 | 1,626 | -1,623 | 180 | 48 | +132 | 2,793 | 2,580 | +213 |
| 2025/03/23 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/03/21 | 107 | +0 | +0 | 4,479 | 3,152 | 2,040 | +1,112 | 133,116 | +11.92 | 2 | 1,626 | -1,624 | 96 | 43 | +53 | 3,250 | 3,709 | -459 |
| 2025/03/20 | 107 | +1 | +0.94 | 2,581 | 1,324 | 824 | +500 | 132,955 | +11.9 | 167 | 592 | -425 | 72 | 12 | +60 | 1,563 | 1,428 | +135 |
| 2025/03/19 | 106 | -3.5 | -3.2 | 3,887 | 1,594 | 2,012 | -418 | 133,629 | +11.96 | 53 | 770 | -717 | 207 | 104 | +103 | 1,854 | 2,886 | -1,032 |
| 2025/03/18 | 109.5 | +2.5 | +2.34 | 4,437 | 878 | 1,537 | -659 | 134,143 | +12.01 | 2,099 | 86 | +2,013 | 82 | 76 | +6 | 3,059 | 1,699 | +1,360 |
| 2025/03/17 | 107 | +4.5 | +4.39 | 5,863 | 2,771 | 1,015 | +1,756 | 134,654 | +12.05 | 958 | 0 | +958 | 181 | 207 | -26 | 3,910 | 1,222 | +2,688 |
| 2025/03/14 | 102.5 | +0 | +0 | 2,190 | 809 | 1,305 | -496 | 132,806 | +11.89 | 5 | 89 | -84 | 186 | 17 | +169 | 1,000 | 1,411 | -411 |
| 2025/03/13 | 102.5 | -1 | -0.97 | 2,390 | 465 | 1,493 | -1,028 | 133,324 | +11.93 | 0 | 43 | -43 | 193 | 70 | +123 | 658 | 1,606 | -948 |
| 2025/03/12 | 103.5 | -0.5 | -0.48 | 2,220 | 695 | 1,105 | -410 | 134,632 | +12.05 | 3 | 39 | -36 | 169 | 137 | +32 | 867 | 1,281 | -414 |
| 2025/03/11 | 104 | +0 | +0 | 5,000 | 1,973 | 2,057 | -84 | 135,162 | +12.1 | 12 | 0 | +12 | 475 | 202 | +273 | 2,460 | 2,259 | +201 |
| 2025/03/10 | 104 | -1.5 | -1.42 | 4,634 | 1,278 | 2,688 | -1,410 | 135,038 | +12.09 | 4 | 303 | -299 | 185 | 67 | +118 | 1,467 | 3,058 | -1,591 |
| 2025/03/07 | 105.5 | -2.5 | -2.31 | 3,854 | 547 | 2,256 | -1,709 | 135,747 | +12.15 | 0 | 717 | -717 | 126 | 66 | +60 | 673 | 3,039 | -2,366 |
| 2025/03/06 | 108 | -2.5 | -2.26 | 4,612 | 1,046 | 2,406 | -1,360 | 137,679 | +12.32 | 3 | 0 | +3 | 100 | 100 | +0 | 1,149 | 2,506 | -1,357 |
| 2025/03/05 | 110.5 | +4 | +3.76 | 5,247 | 2,495 | 1,408 | +1,087 | 140,096 | +12.54 | 1 | 0 | +1 | 218 | 76 | +142 | 2,714 | 1,484 | +1,230 |
| 2025/03/04 | 106.5 | -1.5 | -1.39 | 3,961 | 1,371 | 2,497 | -1,126 | 139,174 | +12.46 | 11 | 0 | +11 | 254 | 41 | +213 | 1,636 | 2,538 | -902 |
| 2025/03/03 | 108 | -2 | -1.82 | 6,517 | 1,941 | 3,158 | -1,217 | 140,719 | +12.6 | 722 | 0 | +722 | 356 | 101 | +255 | 3,019 | 3,259 | -240 |
| 2025/02/28 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/02/27 | 110 | -4 | -3.51 | 16,911 | 3,780 | 6,092 | -2,312 | 141,982 | +12.71 | 16 | 426 | -410 | 485 | 283 | +202 | 4,281 | 6,801 | -2,520 |
| 2025/02/26 | 114 | +10 | +9.62 | 20,742 | 5,996 | 7,970 | -1,974 | 144,124 | +12.9 | 3,205 | 1,011 | +2,194 | 441 | 171 | +270 | 9,642 | 9,152 | +490 |
| 2025/02/25 | 104 | -1.5 | -1.42 | 2,341 | 266 | 1,825 | -1,559 | 145,797 | +13.05 | 0 | 0 | +0 | 101 | 67 | +34 | 367 | 1,892 | -1,525 |
| 2025/02/24 | 105.5 | -1 | -0.94 | 1,358 | 432 | 410 | +22 | 147,095 | +13.17 | 4 | 423 | -419 | 17 | 27 | -10 | 453 | 860 | -407 |
| 2025/02/23 | -- | -- | -- | -- | 202 | 691 | -489 | -- | -- | 1 | 311 | -310 | 14 | 46 | -32 | 217 | 1,048 | -831 |
| 2025/02/21 | 106.5 | +0.5 | +0.47 | 1,205 | 570 | 457 | +113 | 147,108 | +13.17 | 13 | 228 | -215 | 20 | 3 | +17 | 603 | 688 | -85 |
| 2025/02/20 | 106 | -0.5 | -0.47 | 1,146 | 144 | 546 | -402 | 146,956 | +13.15 | 13 | 255 | -242 | 59 | 16 | +43 | 216 | 817 | -601 |
| 2025/02/19 | 106.5 | +1 | +0.95 | 3,067 | 1,338 | 1,164 | +174 | 147,369 | +13.19 | 2 | 314 | -312 | 106 | 95 | +11 | 1,446 | 1,573 | -127 |
| 2025/02/18 | 105.5 | +0 | +0 | 1,363 | 202 | 691 | -489 | 147,067 | +13.17 | 1 | 311 | -310 | 14 | 46 | -32 | 217 | 1,048 | -831 |
| 2025/02/17 | 105.5 | +0.5 | +0.48 | 924 | 333 | 340 | -7 | 147,739 | +13.23 | 1 | 87 | -86 | 27 | 15 | +12 | 361 | 442 | -81 |
| 2025/02/15 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/02/14 | 105 | +0 | +0 | 906 | 216 | 288 | -72 | 147,946 | +13.25 | 3 | 191 | -188 | 8 | 21 | -13 | 227 | 500 | -273 |
| 2025/02/13 | 105 | +0.5 | +0.48 | 1,745 | 751 | 772 | -21 | 148,205 | +13.28 | 1 | 280 | -279 | 27 | 109 | -82 | 779 | 1,161 | -382 |
| 2025/02/12 | 104.5 | -0.5 | -0.48 | 1,314 | 391 | 826 | -435 | 148,136 | +13.27 | 6 | 104 | -98 | 23 | 25 | -2 | 420 | 955 | -535 |
| 2025/02/11 | 105 | -0.5 | -0.47 | 2,145 | 457 | 1,507 | -1,050 | 148,334 | +13.29 | 205 | 92 | +113 | 103 | 54 | +49 | 765 | 1,653 | -888 |
| 2025/02/10 | 105.5 | -1 | -0.94 | 1,437 | 561 | 703 | -142 | 148,936 | +13.34 | 4 | 139 | -135 | 50 | 35 | +15 | 615 | 877 | -262 |
| 2025/02/08 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/02/07 | 106.5 | +0.5 | +0.47 | 1,101 | 569 | 464 | +105 | 149,012 | +13.35 | 0 | 0 | +0 | 18 | 24 | -6 | 587 | 488 | +99 |
| 2025/02/06 | 106 | +2.5 | +2.42 | 1,525 | 993 | 219 | +774 | 149,129 | +13.36 | 0 | 0 | +0 | 53 | 19 | +34 | 1,046 | 238 | +808 |
| 2025/02/05 | 103.5 | +1 | +0.98 | 1,573 | 561 | 889 | -328 | 148,818 | +13.33 | 0 | 9 | -9 | 62 | 20 | +42 | 623 | 918 | -295 |
| 2025/02/04 | 102.5 | -7 | -6.39 | 7,018 | 1,718 | 3,582 | -1,864 | 149,112 | +13.36 | 0 | 2,061 | -2,061 | 419 | 248 | +171 | 2,137 | 5,891 | -3,754 |
| 2025/02/03 | 109.5 | -4 | -3.52 | 2,409 | 200 | 311 | -111 | 150,672 | +13.5 | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/02/02 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/02/01 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2025/01/22 | 113.5 | +2 | +1.79 | 1,539 | 1,135 | 188 | +947 | 151,421 | +13.56 | 0 | 282 | -282 | 80 | 4 | +76 | 1,215 | 474 | +741 |
| 2025/01/21 | 111.5 | +0.5 | +0.45 | 1,241 | 469 | 404 | +65 | 150,651 | +13.49 | 6 | 433 | -427 | 101 | 9 | +92 | 576 | 846 | -270 |
| 2025/01/20 | 111 | +0.5 | +0.45 | 1,475 | 730 | 328 | +402 | 150,808 | +13.51 | 1 | 269 | -268 | 114 | 10 | +104 | 845 | 607 | +238 |
| 2025/01/17 | 110.5 | +0 | +0 | 2,519 | 745 | 885 | -140 | 150,471 | +13.48 | 0 | 653 | -653 | 505 | 21 | +484 | 1,250 | 1,559 | -309 |
| 2025/01/16 | 110.5 | +1 | +0.91 | 2,008 | 966 | 267 | +699 | 150,674 | +13.5 | 13 | 1,013 | -1,000 | 368 | 17 | +351 | 1,347 | 1,297 | +50 |
| 2025/01/15 | 109.5 | -2.5 | -2.23 | 1,610 | 346 | 737 | -391 | 150,024 | +13.44 | 0 | 0 | +0 | 522 | 38 | +484 | 868 | 775 | +93 |
| 2025/01/14 | 112 | +1.5 | +1.36 | 2,167 | 834 | 894 | -60 | 150,379 | +13.47 | 6 | 100 | -94 | 280 | 27 | +253 | 1,120 | 1,021 | +99 |
| 2025/01/13 | 110.5 | -1 | -0.9 | 2,360 | 926 | 1,141 | -215 | 150,818 | +13.51 | 0 | 250 | -250 | 842 | 63 | +779 | 1,768 | 1,454 | +314 |
| 2025/01/10 | 111.5 | +1 | +0.9 | 2,639 | 1,112 | 1,550 | -438 | 151,059 | +13.53 | 1 | 16 | -15 | 480 | 68 | +412 | 1,593 | 1,634 | -41 |
| 2025/01/09 | 110.5 | -3.5 | -3.07 | 1,774 | 494 | 873 | -379 | 151,520 | +13.57 | 0 | 42 | -42 | 447 | 110 | +337 | 941 | 1,025 | -84 |
| 2025/01/08 | 114 | +0.5 | +0.44 | 926 | 340 | 384 | -44 | 152,271 | +13.64 | 0 | 5 | -5 | 137 | 33 | +104 | 477 | 422 | +55 |
| 2025/01/07 | 113.5 | +0.5 | +0.44 | 2,325 | 1,195 | 380 | +815 | 152,307 | +13.64 | 0 | 207 | -207 | 135 | 19 | +116 | 1,330 | 606 | +724 |
| 2025/01/06 | 113 | -1.5 | -1.31 | 2,572 | 1,139 | 1,092 | +47 | 151,463 | +13.57 | 3 | 3 | +0 | 285 | 49 | +236 | 1,427 | 1,144 | +283 |
| 2025/01/03 | 114.5 | +2.5 | +2.23 | 3,003 | 1,650 | 841 | +809 | 151,423 | +13.56 | 0 | 0 | +0 | 302 | 34 | +268 | 1,952 | 875 | +1,077 |
| 2025/01/02 | 112 | +2 | +1.82 | 2,787 | 1,592 | 567 | +1,025 | 150,607 | +13.49 | 7 | 259 | -252 | 527 | 99 | +428 | 2,126 | 925 | +1,201 |
| 2025/01/01 | -- | -- | -- | -- | 200 | 311 | -111 | -- | -- | 532 | 0 | +532 | 70 | 185 | -115 | 802 | 496 | +306 |
| 2024/12/31 | 110 | +0.5 | +0.46 | 1,750 | 700 | 635 | +65 | 149,681 | +13.41 | 1 | 641 | -640 | 223 | 23 | +200 | 924 | 1,299 | -375 |
| 2024/12/30 | 109.5 | -2 | -1.79 | 1,381 | 631 | 325 | +306 | 149,618 | +13.4 | 0 | 389 | -389 | 139 | 12 | +127 | 770 | 726 | +44 |
| 2024/12/27 | 111.5 | -1 | -0.89 | 1,830 | 332 | 944 | -612 | 149,272 | +13.37 | 0 | 66 | -66 | 45 | 18 | +27 | 377 | 1,028 | -651 |
| 2024/12/26 | 112.5 | +0.5 | +0.45 | 2,352 | 969 | 947 | +22 | 150,067 | +13.44 | 8 | 104 | -96 | 66 | 30 | +36 | 1,043 | 1,081 | -38 |
| 2024/12/25 | 112 | +1.5 | +1.36 | 2,709 | 989 | 929 | +60 | 150,731 | +13.5 | 190 | 240 | -50 | 114 | 60 | +54 | 1,293 | 1,229 | +64 |
| 2024/12/24 | 110.5 | +5 | +4.74 | 6,937 | 4,530 | 1,304 | +3,226 | 150,591 | +13.49 | 663 | 928 | -265 | 132 | 23 | +109 | 5,325 | 2,255 | +3,070 |
| 2024/12/23 | 105.5 | +0.5 | +0.48 | 3,153 | 2,556 | 1,077 | +1,479 | 146,819 | +13.15 | 0 | 1,027 | -1,027 | 60 | 32 | +28 | 2,616 | 2,136 | +480 |
| 2024/12/20 | 105 | +0 | +0 | 2,918 | 1,782 | 829 | +953 | 145,312 | +13.02 | 5 | 1,001 | -996 | 234 | 29 | +205 | 2,021 | 1,859 | +162 |
| 2024/12/19 | 105 | +0 | +0 | 1,615 | 638 | 948 | -310 | 144,433 | +12.94 | 37 | 15 | +22 | 173 | 27 | +146 | 848 | 990 | -142 |
| 2024/12/18 | 105 | +1 | +0.96 | 1,438 | 677 | 671 | +6 | 144,726 | +12.96 | 109 | 100 | +9 | 89 | 186 | -97 | 875 | 957 | -82 |
| 2024/12/17 | 104 | +1 | +0.97 | 2,760 | 1,426 | 1,453 | -27 | 144,699 | +12.96 | 0 | 107 | -107 | 234 | 86 | +148 | 1,660 | 1,646 | +14 |
| 2024/12/16 | 103 | -2.5 | -2.37 | 2,160 | 365 | 658 | -293 | 145,031 | +12.99 | 0 | 49 | -49 | 370 | 104 | +266 | 735 | 811 | -76 |
| 2024/12/13 | 105.5 | -1.5 | -1.4 | 2,145 | 644 | 744 | -100 | 145,324 | +13.02 | 20 | 1 | +19 | 243 | 93 | +150 | 907 | 838 | +69 |
| 2024/12/12 | 107 | -0.5 | -0.47 | 1,819 | 446 | 647 | -201 | 145,417 | +13.03 | 0 | 0 | +0 | 37 | 47 | -10 | 483 | 694 | -211 |
| 2024/12/11 | 107.5 | +1 | +0.94 | 2,028 | 276 | 1,065 | -789 | 145,571 | +13.04 | 85 | 0 | +85 | 165 | 31 | +134 | 526 | 1,096 | -570 |
| 2024/12/10 | 106.5 | -4.5 | -4.05 | 6,021 | 2,084 | 3,046 | -962 | 146,512 | +13.12 | 11 | 486 | -475 | 220 | 270 | -50 | 2,315 | 3,802 | -1,487 |
| 2024/12/09 | 111 | -1 | -0.89 | 1,259 | 232 | 675 | -443 | 147,372 | +13.2 | 0 | 100 | -100 | 134 | 43 | +91 | 366 | 818 | -452 |
| 2024/12/06 | 112 | +1.5 | +1.36 | 1,598 | 841 | 206 | +635 | 147,681 | +13.23 | 0 | 30 | -30 | 147 | 3 | +144 | 988 | 239 | +749 |
| 2024/12/05 | 110.5 | -2 | -1.78 | 1,437 | 269 | 551 | -282 | 147,353 | +13.2 | 1 | 1 | +0 | 27 | 25 | +2 | 297 | 577 | -280 |
| 2024/12/04 | 112.5 | +2.5 | +2.27 | 3,020 | 1,019 | 1,154 | -135 | 147,867 | +13.24 | 0 | 15 | -15 | 136 | 7 | +129 | 1,155 | 1,176 | -21 |
| 2024/12/03 | 110 | +1.5 | +1.38 | 1,476 | 835 | 435 | +400 | 147,744 | +13.23 | 0 | 0 | +0 | 146 | 9 | +137 | 981 | 444 | +537 |
| 2024/12/02 | 108.5 | -1.5 | -1.36 | 2,288 | 342 | 1,548 | -1,206 | 147,385 | +13.2 | 2 | 0 | +2 | 92 | 23 | +69 | 436 | 1,571 | -1,135 |
| 2024/11/29 | 110 | +2 | +1.85 | 1,565 | 898 | 621 | +277 | 148,451 | +13.3 | 0 | 83 | -83 | 168 | 57 | +111 | 1,066 | 761 | +305 |
| 2024/11/28 | 108 | -2.5 | -2.26 | 3,417 | 468 | 1,892 | -1,424 | 148,804 | +13.33 | 28 | 5 | +23 | 324 | 126 | +198 | 820 | 2,023 | -1,203 |
| 2024/11/27 | 110.5 | +0 | +0 | 2,120 | 852 | 965 | -113 | 150,356 | +13.47 | 1 | 29 | -28 | 507 | 31 | +476 | 1,360 | 1,025 | +335 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
