3036
122.50
TWD-0.50 (-0.41%)
2024.05.17收盤
文曄－法人買賣
文曄最新法人買賣狀況
整理文曄最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進1,709張、佔全市場比重的38.47%；其中外資買進1,539張、佔全市場比重的34.64%；自營商買進162張、佔全市場比重的3.65%；投信買進8張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出2,424張、佔全市場比重的54.56%；其中外資賣出2,185張、佔全市場比重的49.18%；自營商賣出34張、佔全市場比重的0.77%；投信賣出205張、佔全市場比重的4.61%。
總計三大法人當日對文曄持股淨買入(+)/淨賣出(-)張數為-715張，均價為NT$123元。
開盤價
123.5
收盤價
122.5
當日範圍
122 - 124.5
成交張數
4,443
開盤價(昨)
126
收盤價(昨)
123
昨日範圍
122.5 - 126.5
成交張數(昨)
6,040
成交金額
5.46億
成交金額(昨)
7.49億
52週範圍
65.1 - 175.5
發行股數
11億
市值
1367億
三大法人買賣超－當日
資料時間：2024/05/17
開盤價
123.5
收盤價
122.5
成交張數
4,443
| 05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,539 | 2,185 | -646 | 連3買→連3賣 |
| 金額(元) | 1.9億 | 2.7億 | -7941萬 | ||
| 均價(元) | 122.92 | 122.92 | 122.92 | ||
| 佔成交比重(%) | 34.6% | 49.2% | 不適用 | ||
| 投信 | 張數 | 8 | 205 | -197 | 連2買→連2賣 |
| 金額(元) | 98.3萬 | 2519.8萬 | -2422萬 | ||
| 均價(元) | 122.92 | 122.92 | 122.92 | ||
| 佔成交比重(%) | 0.2% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 162 | 34 | +128 | 賣→連3買 |
| 金額(元) | 1991.3萬 | 417.9萬 | +1573萬 | ||
| 均價(元) | 122.92 | 122.92 | 122.92 | ||
| 佔成交比重(%) | 3.6% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 1,709 | 2,424 | -715 | 連2買→連2賣 |
| 金額(元) | 2.1億 | 3.0億 | -8789萬 | ||
| 均價(元) | 122.92 | 122.92 | 122.92 | ||
| 佔成交比重(%) | 38.5% | 54.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/05/17
開盤價
123.5
收盤價
122.5
成交張數
4,443
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 05/20 | 121.5 | -1 | -0.82 | 4,334 | 1,336 | 2,722 | -1,386 | 238,266 | +21.35 | 0 | 119 | -119 | 66 | 44 | +22 | 1,402 | 2,885 | -1,483 |
| 05/17 | 122.5 | -0.5 | -0.41 | 4,443 | 1,539 | 2,185 | -646 | 239,854 | +21.5 | 8 | 205 | -197 | 162 | 34 | +128 | 1,709 | 2,424 | -715 |
| 05/16 | 123 | -1.5 | -1.2 | 6,040 | 2,570 | 2,615 | -45 | 239,230 | +21.44 | 0 | 200 | -200 | 126 | 99 | +27 | 2,696 | 2,914 | -218 |
| 05/15 | 124.5 | +1 | +0.81 | 9,004 | 3,142 | 3,327 | -185 | 241,661 | +21.66 | 490 | 155 | +335 | 309 | 301 | +8 | 3,941 | 3,783 | +158 |
| 05/14 | 123.5 | +2 | +1.65 | 8,985 | 4,282 | 3,810 | +472 | 242,647 | +21.75 | 1,092 | 533 | +559 | 112 | 139 | -27 | 5,486 | 4,482 | +1,004 |
| 05/13 | 121.5 | +0 | +0 | 13,927 | 4,669 | 3,288 | +1,381 | 242,686 | +21.75 | 2 | 4,054 | -4,052 | 348 | 234 | +114 | 5,019 | 7,576 | -2,557 |
| 05/10 | 121.5 | -1 | -0.82 | 24,133 | 9,206 | 8,058 | +1,148 | 241,306 | +21.63 | 53 | 4,243 | -4,190 | 563 | 235 | +328 | 9,822 | 12,536 | -2,714 |
| 05/09 | 122.5 | -13 | -9.59 | 37,654 | 7,925 | 17,919 | -9,994 | 239,312 | +21.45 | 106 | 2,088 | -1,982 | 1,454 | 511 | +943 | 9,485 | 20,518 | -11,033 |
| 05/08 | 135.5 | -15 | -9.97 | 26,605 | 3,557 | 8,313 | -4,756 | 249,240 | +22.34 | 25 | 241 | -216 | 272 | 1,351 | -1,079 | 3,854 | 9,905 | -6,051 |
| 05/07 | 150.5 | -0.5 | -0.33 | 6,624 | 2,967 | 2,492 | +475 | 255,076 | +22.86 | 7 | 620 | -613 | 346 | 437 | -91 | 3,320 | 3,549 | -229 |
| 05/06 | 151 | +1 | +0.67 | 7,096 | 3,101 | 2,896 | +205 | 255,661 | +22.91 | 19 | 678 | -659 | 314 | 646 | -332 | 3,434 | 4,220 | -786 |
| 05/03 | 150 | -2.5 | -1.64 | 6,290 | 1,793 | 2,791 | -998 | 255,442 | +22.89 | 0 | 89 | -89 | 270 | 366 | -96 | 2,063 | 3,246 | -1,183 |
| 05/02 | 152.5 | +2.5 | +1.67 | 6,347 | 2,865 | 2,336 | +529 | 260,365 | +23.33 | 0 | 0 | +0 | 371 | 145 | +226 | 3,236 | 2,481 | +755 |
| 04/30 | 150 | +6 | +4.17 | 9,927 | 3,174 | 2,994 | +180 | 268,116 | +24.03 | 0 | 630 | -630 | 926 | 231 | +695 | 4,100 | 3,855 | +245 |
| 04/29 | 144 | +1.5 | +1.05 | 6,209 | 2,668 | 2,295 | +373 | 267,303 | +23.96 | 53 | 714 | -661 | 708 | 232 | +476 | 3,429 | 3,241 | +188 |
| 04/26 | 142.5 | -3 | -2.06 | 8,238 | 1,953 | 3,108 | -1,155 | 267,045 | +23.93 | 747 | 1,697 | -950 | 493 | 179 | +314 | 3,193 | 4,984 | -1,791 |
| 04/25 | 145.5 | -5 | -3.32 | 5,042 | 1,570 | 3,315 | -1,745 | 269,405 | +24.14 | 0 | 25 | -25 | 274 | 182 | +92 | 1,844 | 3,522 | -1,678 |
| 04/24 | 150.5 | +3.5 | +2.38 | 8,517 | 4,193 | 4,176 | +17 | 272,110 | +24.39 | 25 | 1,548 | -1,523 | 647 | 122 | +525 | 4,865 | 5,846 | -981 |
| 04/23 | 147 | +2 | +1.38 | 8,683 | 5,351 | 5,078 | +273 | 272,076 | +24.38 | 16 | 294 | -278 | 315 | 90 | +225 | 5,682 | 5,462 | +220 |
| 04/22 | 145 | -7 | -4.61 | 10,953 | 4,654 | 4,636 | +18 | 273,591 | +24.52 | 838 | 178 | +660 | 304 | 524 | -220 | 5,796 | 5,338 | +458 |
| 04/19 | 152 | -9 | -5.59 | 24,393 | 8,680 | 8,287 | +393 | 274,935 | +24.64 | 121 | 183 | -62 | 1,358 | 1,807 | -449 | 10,159 | 10,277 | -118 |
| 04/18 | 161 | -1 | -0.62 | 16,266 | 5,532 | 5,383 | +149 | 273,512 | +24.51 | 684 | 766 | -82 | 836 | 582 | +254 | 7,052 | 6,731 | +321 |
| 04/17 | 162 | +11 | +7.28 | 15,130 | 4,098 | 6,358 | -2,260 | 189,571 | +16.99 | 157 | 165 | -8 | 1,289 | 268 | +1,021 | 5,544 | 6,791 | -1,247 |
| 04/16 | 151 | -8 | -5.03 | 14,353 | 4,804 | 6,532 | -1,728 | 191,473 | +17.16 | 224 | 39 | +185 | 1,052 | 542 | +510 | 6,080 | 7,113 | -1,033 |
| 04/15 | 159 | -6.5 | -3.93 | 16,190 | 5,394 | 6,793 | -1,399 | 195,022 | +17.48 | 68 | 118 | -50 | 815 | 1,294 | -479 | 6,277 | 8,205 | -1,928 |
| 04/13 | 5,532 | 5,383 | +149 | 684 | 766 | -82 | 836 | 582 | +254 | 7,052 | 6,731 | +321 | ||||||
| 04/12 | 165.5 | +7.5 | +4.75 | 34,713 | 10,193 | 12,995 | -2,802 | 193,800 | +18.95 | 1,858 | 241 | +1,617 | 1,340 | 342 | +998 | 13,391 | 13,578 | -187 |
| 04/11 | 158 | +9 | +6.04 | 71,846 | 27,694 | 34,138 | -6,444 | 196,822 | +19.24 | 2,416 | 166 | +2,250 | 2,929 | 663 | +2,266 | 33,039 | 34,967 | -1,928 |
| 04/10 | 149 | +13.5 | +9.96 | 11,976 | 5,119 | 5,062 | +57 | 203,904 | +19.93 | 0 | 257 | -257 | 64 | 102 | -38 | 5,183 | 5,421 | -238 |
| 04/09 | 135.5 | -3 | -2.17 | 11,923 | 5,074 | 6,520 | -1,446 | 203,346 | +19.88 | 0 | 426 | -426 | 243 | 512 | -269 | 5,317 | 7,458 | -2,141 |
| 04/08 | 138.5 | -2 | -1.42 | 15,711 | 5,421 | 10,739 | -5,318 | 204,596 | +20 | 0 | 318 | -318 | 258 | 299 | -41 | 5,679 | 11,356 | -5,677 |
| 04/03 | 140.5 | -1.5 | -1.06 | 17,606 | 5,293 | 11,927 | -6,634 | 209,591 | +20.49 | 11 | 368 | -357 | 394 | 360 | +34 | 5,698 | 12,655 | -6,957 |
| 04/02 | 142 | +0.5 | +0.35 | 10,125 | 4,290 | 6,919 | -2,629 | 215,374 | +21.05 | 0 | 848 | -848 | 193 | 186 | +7 | 4,483 | 7,953 | -3,470 |
| 04/01 | 141.5 | -6 | -4.07 | 14,694 | 7,353 | 6,573 | +780 | 217,047 | +21.22 | 0 | 3,437 | -3,437 | 195 | 656 | -461 | 7,548 | 10,666 | -3,118 |
| 03/29 | 147.5 | -2.5 | -1.67 | 8,800 | 4,888 | 5,259 | -371 | 213,916 | +20.91 | 16 | 1,123 | -1,107 | 169 | 348 | -179 | 5,073 | 6,730 | -1,657 |
| 03/28 | 150 | +0 | +0 | 7,947 | 4,798 | 5,722 | -924 | 213,623 | +20.88 | 237 | 57 | +180 | 196 | 332 | -136 | 5,231 | 6,111 | -880 |
| 03/27 | 150 | -6 | -3.85 | 9,524 | 3,895 | 7,007 | -3,112 | 213,187 | +20.84 | 285 | 21 | +264 | 166 | 795 | -629 | 4,346 | 7,823 | -3,477 |
| 03/26 | 156 | -4 | -2.5 | 8,989 | 2,687 | 4,291 | -1,604 | 215,772 | +21.09 | 738 | 144 | +594 | 390 | 486 | -96 | 3,815 | 4,921 | -1,106 |
| 03/25 | 160 | +1 | +0.63 | 3,208 | 825 | 1,375 | -550 | 217,229 | +21.24 | 203 | 13 | +190 | 219 | 85 | +134 | 1,247 | 1,473 | -226 |
| 03/22 | 159 | -2.5 | -1.55 | 9,488 | 3,089 | 3,824 | -735 | 217,629 | +21.27 | 68 | 772 | -704 | 226 | 232 | -6 | 3,383 | 4,828 | -1,445 |
| 03/21 | 161.5 | +3 | +1.89 | 9,401 | 3,960 | 4,579 | -619 | 218,139 | +21.32 | 728 | 27 | +701 | 519 | 326 | +193 | 5,207 | 4,932 | +275 |
| 03/20 | 158.5 | -7.5 | -4.52 | 17,210 | 4,725 | 8,048 | -3,323 | 217,997 | +21.31 | 1,484 | 1,068 | +416 | 630 | 1,673 | -1,043 | 6,839 | 10,789 | -3,950 |
| 03/19 | 166 | +6 | +3.75 | 19,109 | 3,590 | 6,955 | -3,365 | 220,475 | +21.55 | 5,364 | 22 | +5,342 | 635 | 712 | -77 | 9,589 | 7,689 | +1,900 |
| 03/18 | 160 | +5 | +3.23 | 15,361 | 5,023 | 8,015 | -2,992 | 223,527 | +21.85 | 4,622 | 60 | +4,562 | 192 | 391 | -199 | 9,837 | 8,466 | +1,371 |
| 03/15 | 155 | +10.5 | +7.27 | 17,523 | 8,652 | 10,623 | -1,971 | 226,519 | +22.14 | 2,154 | 70 | +2,084 | 340 | 308 | +32 | 11,146 | 11,001 | +145 |
| 03/14 | 144.5 | -5 | -3.34 | 13,447 | 8,849 | 9,048 | -199 | 227,654 | +22.25 | 0 | 542 | -542 | 227 | 211 | +16 | 9,076 | 9,801 | -725 |
| 03/13 | 149.5 | -6 | -3.86 | 13,180 | 7,105 | 4,060 | +3,045 | 227,288 | +22.22 | 2 | 2,127 | -2,125 | 567 | 356 | +211 | 7,674 | 6,543 | +1,131 |
| 03/12 | 155.5 | -3 | -1.89 | 9,909 | 3,903 | 3,750 | +153 | 224,243 | +21.92 | 0 | 1,726 | -1,726 | 349 | 647 | -298 | 4,252 | 6,123 | -1,871 |
| 03/11 | 158.5 | -1 | -0.63 | 5,796 | 2,171 | 2,580 | -409 | 224,587 | +21.96 | 0 | 651 | -651 | 97 | 162 | -65 | 2,268 | 3,393 | -1,125 |
| 03/08 | 159.5 | -6 | -3.63 | 8,119 | 3,185 | 3,106 | +79 | 224,536 | +21.95 | 0 | 103 | -103 | 283 | 353 | -70 | 3,468 | 3,562 | -94 |
| 03/07 | 165.5 | -6.5 | -3.78 | 7,561 | 3,012 | 3,201 | -189 | 224,444 | +21.94 | 23 | 11 | +12 | 259 | 489 | -230 | 3,294 | 3,701 | -407 |
| 03/06 | 172 | +2.5 | +1.47 | 9,221 | 4,510 | 3,018 | +1,492 | 224,654 | +21.96 | 187 | 556 | -369 | 265 | 248 | +17 | 4,962 | 3,822 | +1,140 |
| 03/05 | 169.5 | -2.5 | -1.45 | 13,333 | 5,643 | 5,678 | -35 | 222,668 | +21.77 | 205 | 208 | -3 | 176 | 702 | -526 | 6,024 | 6,588 | -564 |
| 03/04 | 172 | +9 | +5.52 | 25,764 | 11,485 | 6,578 | +4,907 | 220,607 | +21.57 | 0 | 239 | -239 | 579 | 1,059 | -480 | 12,064 | 7,876 | +4,188 |
| 03/01 | 163 | -8.5 | -4.96 | 41,498 | 12,466 | 10,178 | +2,288 | 211,310 | +20.66 | 814 | 4,423 | -3,609 | 3,104 | 1,092 | +2,012 | 16,384 | 15,693 | +691 |
| 02/29 | 171.5 | +1.5 | +0.88 | 9,544 | 6,879 | 6,382 | +497 | 205,312 | +20.07 | 209 | 35 | +174 | 111 | 644 | -533 | 7,199 | 7,061 | +138 |
| 02/27 | 170 | -5.5 | -3.13 | 12,617 | 4,398 | 3,378 | +1,020 | 203,224 | +19.87 | 278 | 602 | -324 | 194 | 1,139 | -945 | 4,870 | 5,119 | -249 |
| 02/26 | 175.5 | +6 | +3.54 | 15,242 | 6,968 | 4,457 | +2,511 | 201,203 | +19.67 | 743 | 33 | +710 | 683 | 342 | +341 | 8,394 | 4,832 | +3,562 |
| 02/23 | 169.5 | -4 | -2.31 | 10,683 | 3,738 | 4,072 | -334 | 198,496 | +19.4 | 144 | 80 | +64 | 254 | 217 | +37 | 4,136 | 4,369 | -233 |
| 02/22 | 173.5 | +7 | +4.2 | 13,383 | 6,187 | 3,569 | +2,618 | 198,100 | +19.37 | 215 | 6 | +209 | 706 | 401 | +305 | 7,108 | 3,976 | +3,132 |
| 02/21 | 166.5 | +2 | +1.22 | 7,896 | 2,551 | 3,199 | -648 | 195,972 | +19.16 | 54 | 32 | +22 | 674 | 352 | +322 | 3,279 | 3,583 | -304 |
| 02/20 | 164.5 | +1 | +0.61 | 10,499 | 3,535 | 3,076 | +459 | 197,160 | +19.27 | 526 | 1,484 | -958 | 772 | 376 | +396 | 4,833 | 4,936 | -103 |
| 02/19 | 163.5 | +0.5 | +0.31 | 14,342 | 4,806 | 4,064 | +742 | 196,646 | +19.22 | 194 | 1,102 | -908 | 522 | 1,250 | -728 | 5,522 | 6,416 | -894 |
| 02/16 | 163 | -9.5 | -5.51 | 19,773 | 6,290 | 4,915 | +1,375 | 195,758 | +19.14 | 129 | 3,493 | -3,364 | 990 | 427 | +563 | 7,409 | 8,835 | -1,426 |
| 02/15 | 172.5 | -0.5 | -0.29 | 24,305 | 10,388 | 8,248 | +2,140 | 194,729 | +19.04 | 1 | 1,478 | -1,477 | 802 | 558 | +244 | 11,191 | 10,284 | +907 |
| 02/05 | 171 | -1.5 | -0.87 | 21,625 | 4,743 | 7,779 | -3,036 | 193,200 | +18.89 | 10 | 1,828 | -1,818 | 397 | 305 | +92 | 5,150 | 9,912 | -4,762 |
| 02/02 | 172.5 | -0.5 | -0.29 | 54,276 | 17,475 | 13,669 | +3,806 | 197,358 | +19.29 | 895 | 676 | +219 | 659 | 1,450 | -791 | 19,029 | 15,795 | +3,234 |
| 02/01 | 173 | +15 | +9.49 | 38,145 | 15,923 | 5,976 | +9,947 | 192,697 | +18.84 | 906 | 397 | +509 | 460 | 2,337 | -1,877 | 17,289 | 8,710 | +8,579 |
| 01/31 | 158 | -2 | -1.25 | 20,632 | 4,734 | 7,542 | -2,808 | 183,427 | +17.93 | 394 | 167 | +227 | 1,521 | 274 | +1,247 | 6,649 | 7,983 | -1,334 |
| 01/30 | 160 | +8.5 | +5.61 | 27,553 | 5,745 | 8,667 | -2,922 | 186,294 | +18.21 | 1,351 | 181 | +1,170 | 929 | 646 | +283 | 8,025 | 9,494 | -1,469 |
| 01/29 | 151.5 | +2 | +1.34 | 15,064 | 3,835 | 4,087 | -252 | 188,335 | +18.41 | 237 | 130 | +107 | 667 | 341 | +326 | 4,739 | 4,558 | +181 |
| 01/26 | 149.5 | -3 | -1.97 | 14,362 | 5,741 | 4,275 | +1,466 | 188,585 | +18.44 | 710 | 1 | +709 | 438 | 482 | -44 | 6,889 | 4,758 | +2,131 |
| 01/25 | 152.5 | +0 | +0 | 11,021 | 3,566 | 4,616 | -1,050 | 188,033 | +18.38 | 673 | 483 | +190 | 124 | 164 | -40 | 4,363 | 5,263 | -900 |
| 01/24 | 152.5 | -2.5 | -1.61 | 14,984 | 4,658 | 6,899 | -2,241 | 188,478 | +18.42 | 838 | 4 | +834 | 297 | 245 | +52 | 5,793 | 7,148 | -1,355 |
| 01/23 | 155 | -1 | -0.64 | 23,644 | 7,714 | 6,826 | +888 | 191,589 | +18.73 | 680 | 1 | +679 | 381 | 708 | -327 | 8,775 | 7,535 | +1,240 |
| 01/22 | 156 | +14 | +9.86 | 36,520 | 15,241 | 10,111 | +5,130 | 187,267 | +18.31 | 3,426 | 134 | +3,292 | 449 | 608 | -159 | 19,116 | 10,853 | +8,263 |
| 01/19 | 142 | -4 | -2.74 | 23,086 | 5,043 | 7,869 | -2,826 | 182,015 | +17.79 | 281 | 2 | +279 | 378 | 501 | -123 | 5,702 | 8,372 | -2,670 |
| 01/18 | 146 | -1 | -0.68 | 39,435 | 14,475 | 9,968 | +4,507 | 184,739 | +18.06 | 3,297 | 715 | +2,582 | 610 | 1,868 | -1,258 | 18,382 | 12,551 | +5,831 |
| 01/17 | 147 | +12.5 | +9.29 | 50,447 | 14,949 | 15,656 | -707 | 181,221 | +17.72 | 2,888 | 20 | +2,868 | 2,161 | 1,055 | +1,106 | 19,998 | 16,731 | +3,267 |
| 01/16 | 134.5 | +7.5 | +5.91 | 24,800 | 6,168 | 7,126 | -958 | 182,036 | +17.8 | 3,743 | 62 | +3,681 | 1,790 | 512 | +1,278 | 11,701 | 7,700 | +4,001 |
| 01/15 | 127 | -0.5 | -0.39 | 12,593 | 2,039 | 5,720 | -3,681 | 183,075 | +17.9 | 321 | 0 | +321 | 1,288 | 327 | +961 | 3,648 | 6,047 | -2,399 |
| 01/12 | 127.5 | +1 | +0.79 | 35,762 | 8,370 | 7,108 | +1,262 | 186,831 | +18.26 | 2,162 | 0 | +2,162 | 1,176 | 1,328 | -152 | 11,708 | 8,436 | +3,272 |
| 01/11 | 126.5 | +7.5 | +6.3 | 29,018 | 7,307 | 7,615 | -308 | 185,701 | +18.15 | 1,179 | 307 | +872 | 431 | 421 | +10 | 8,917 | 8,343 | +574 |
| 01/10 | 119 | +4.5 | +3.93 | 15,626 | 3,478 | 3,332 | +146 | 185,928 | +18.18 | 2,140 | 199 | +1,941 | 425 | 217 | +208 | 6,043 | 3,748 | +2,295 |
| 01/09 | 114.5 | +1 | +0.88 | 2,338 | 589 | 705 | -116 | 186,257 | +16.08 | 295 | 7 | +288 | 139 | 19 | +120 | 1,023 | 731 | +292 |
| 01/08 | 113.5 | -3.5 | -2.99 | 2,938 | 624 | 1,745 | -1,121 | 167,038 | +18.83 | 102 | 2 | +100 | 197 | 71 | +126 | 923 | 1,818 | -895 |
| 01/05 | 117 | +2.5 | +2.18 | 3,678 | 1,496 | 599 | +897 | 165,329 | +18.63 | 1,149 | 0 | +1,149 | 129 | 46 | +83 | 2,774 | 645 | +2,129 |
| 01/04 | 114.5 | -3 | -2.55 | 5,956 | 1,374 | 2,500 | -1,126 | 163,962 | +18.48 | 195 | 1 | +194 | 200 | 129 | +71 | 1,769 | 2,630 | -861 |
| 01/03 | 117.5 | +6 | +5.38 | 8,287 | 2,951 | 1,989 | +962 | 165,074 | +18.6 | 1,139 | 0 | +1,139 | 408 | 207 | +201 | 4,498 | 2,196 | +2,302 |
| 01/02 | 111.5 | -1 | -0.89 | 4,458 | 1,359 | 613 | +746 | 164,171 | +18.5 | 84 | 2,000 | -1,916 | 94 | 58 | +36 | 1,537 | 2,671 | -1,134 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
