3035
155
TWD-1.50 (-0.96%)
2025.08.13收盤
智原-資券變化
智原最新資券變化狀況
整理智原最新交易日(2025/08/12) 資券變化狀況。融資部分淨增減為-95張,其中買進134張、賣出216張、現償13張。累積至收盤智原融資餘額為13,156張,狀態為「增-連2減」。
融券部分淨增減為+139張,其中買進26張、賣出165張、現償0張。累積至收盤智原融券餘額為490張,狀態為「連5減-增」。
借券賣出部分淨增減為-79張,其中賣出32張、還券111張、調整0張。累積至收盤智原借券賣出餘額為17,525張。
開盤價
157.5
收盤價
155
當日範圍
153.5 - 158.5
成交張數
3,850
開盤價(昨)
155
收盤價(昨)
156.5
昨日範圍
154 - 157.5
成交張數(昨)
2,391
成交金額
6.03億
成交金額(昨)
3.73億
52週範圍
152.5 - 304
發行股數
3億
市值
404億
資券變化-當日
資料時間:2025/08/12
開盤價
157.5
收盤價
155
成交張數
3,850
08/12當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 134 | 26 |
賣出 | 216 | 165 |
現償 | 13 | 0 |
增減 | -95 | +139 |
餘額 | 13,156 | 490 |
使用率 | 20.2% | 0.8% |
連增連減 | 增→連2減 | 連5減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
08/12當日 | 借券賣出(張) |
---|---|
賣出 | 32 |
還券 | 111 |
調整 | 0 |
增減 | -79 |
餘額 | 17,525 |
次日限額 | 1,321 |
資券變化-歷史逐日資訊
資料時間:2025/08/12
開盤價
157.5
收盤價
155
成交張數
3,850
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/12 | 156.5 | +2.5 | +1.62 | 2,391 | 134 | 216 | 13 | -95 | 13,156 | 65,137 | 20.2 | 26 | 165 | 0 | +139 | 490 | 0.75 | 32 | 111 | 0 | -79 | 17,525 | 1,321 | 0 | 0 | 3.72 | 27.19 |
2025/08/11 | 154 | -1 | -0.65 | 2,014 | 94 | 102 | 35 | -43 | 13,251 | 65,137 | 20.34 | 8 | 2 | 0 | -6 | 351 | 0.54 | 205 | 398 | 0 | -193 | 17,604 | 1,372 | 0 | 0 | 2.65 | 32.61 |
2025/08/08 | 155 | -0.5 | -0.32 | 2,238 | 136 | 108 | 23 | +5 | 13,294 | 65,137 | 20.41 | 27 | 15 | 0 | -12 | 357 | 0.55 | 366 | 24 | 0 | +342 | 17,797 | 1,410 | 0 | 0 | 2.69 | 27.12 |
2025/08/07 | 155.5 | +1 | +0.65 | 2,898 | 164 | 138 | 32 | -6 | 13,289 | 65,137 | 20.4 | 28 | 11 | 0 | -17 | 369 | 0.57 | 168 | 29 | 0 | +139 | 17,455 | 1,528 | 0 | 0 | 2.78 | 29.95 |
2025/08/06 | 154.5 | -3.5 | -2.22 | 2,365 | 193 | 139 | 21 | +33 | 13,295 | 65,137 | 20.41 | 19 | 13 | 0 | -6 | 386 | 0.59 | 248 | 232 | 0 | +16 | 17,316 | 1,591 | 0 | 0 | 2.9 | 26.64 |
2025/08/05 | 158 | +2.5 | +1.61 | 2,834 | 121 | 192 | 31 | -102 | 13,262 | 65,137 | 20.36 | 33 | 26 | 0 | -7 | 392 | 0.6 | 179 | 18 | 0 | +161 | 17,300 | 1,638 | 0 | 0 | 2.96 | 29.14 |
2025/08/04 | 155.5 | -1.5 | -0.96 | 2,981 | 191 | 105 | 15 | +71 | 13,364 | 65,137 | 20.52 | 21 | 46 | 25 | +0 | 399 | 0.61 | 771 | 31 | 0 | +740 | 17,139 | 1,649 | 1 | 0.03 | 2.99 | 35.92 |
2025/08/01 | 157 | +4.5 | +2.95 | 6,247 | 356 | 375 | 24 | -43 | 13,293 | 65,137 | 20.41 | 43 | 109 | 8 | +58 | 399 | 0.61 | 781 | 2 | 0 | +779 | 16,399 | 1,661 | 3 | 0.05 | 3 | 46.66 |
2025/07/31 | 152.5 | -5 | -3.17 | 7,633 | 552 | 337 | 53 | +162 | 13,336 | 65,137 | 20.47 | 78 | 90 | 0 | +12 | 341 | 0.52 | 1,416 | 8 | 0 | +1,408 | 15,620 | 1,722 | 6 | 0.08 | 2.56 | 37.43 |
2025/07/30 | 157.5 | -16 | -9.22 | 16,135 | 1,199 | 2,178 | 30 | -1,009 | 13,174 | 65,137 | 20.23 | 232 | 86 | 0 | -146 | 329 | 0.51 | 1,582 | 1 | 0 | +1,581 | 14,212 | 1,758 | 8 | 0.05 | 2.5 | 30.5 |
2025/07/29 | 173.5 | -5 | -2.8 | 4,489 | 393 | 317 | 1 | +75 | 14,183 | 65,137 | 21.77 | 210 | 174 | 0 | -36 | 475 | 0.73 | 689 | 2 | 0 | +687 | 12,631 | 1,615 | 1 | 0.02 | 3.35 | 19.67 |
2025/07/28 | 178.5 | -1 | -0.56 | 1,950 | 109 | 125 | 12 | -28 | 14,108 | 65,137 | 21.66 | 51 | 4 | 0 | -47 | 511 | 0.78 | 203 | 179 | 0 | +24 | 11,944 | 1,606 | 0 | 0 | 3.62 | 33.17 |
2025/07/25 | 179.5 | -2.5 | -1.37 | 2,148 | 374 | 103 | 13 | +258 | 14,136 | 65,137 | 21.7 | 15 | 22 | 0 | +7 | 558 | 0.86 | 246 | 112 | 0 | +134 | 11,920 | 1,610 | 0 | 0 | 3.95 | 37.57 |
2025/07/24 | 182 | +0.5 | +0.28 | 2,921 | 122 | 157 | 10 | -45 | 13,878 | 65,137 | 21.31 | 64 | 36 | 0 | -28 | 551 | 0.85 | 379 | 48 | 0 | +331 | 11,786 | 1,609 | 3 | 0.1 | 3.97 | 42.63 |
2025/07/23 | 181.5 | +5 | +2.83 | 2,957 | 302 | 325 | 2 | -25 | 13,923 | 65,137 | 21.37 | 33 | 82 | 0 | +49 | 579 | 0.89 | 101 | 98 | 0 | +3 | 11,455 | 1,599 | 0 | 0 | 4.16 | 32.13 |
2025/07/22 | 176.5 | -6.5 | -3.55 | 5,192 | 566 | 452 | 15 | +99 | 13,948 | 65,137 | 21.41 | 147 | 64 | 0 | -83 | 530 | 0.81 | 754 | 353 | 0 | +401 | 11,452 | 1,611 | 0 | 0 | 3.8 | 36.44 |
2025/07/21 | 183 | -0.5 | -0.27 | 2,096 | 174 | 191 | 24 | -41 | 13,850 | 65,137 | 21.26 | 3 | 44 | 0 | +41 | 613 | 0.94 | 75 | 679 | 0 | -604 | 11,051 | 1,598 | 0 | 0 | 4.43 | 32.58 |
2025/07/18 | 183.5 | +2.5 | +1.38 | 3,475 | 407 | 352 | 22 | +33 | 13,891 | 65,137 | 21.33 | 5 | 20 | 0 | +15 | 572 | 0.88 | 125 | 387 | 0 | -262 | 11,655 | 1,602 | 1 | 0.03 | 4.12 | 35.77 |
2025/07/17 | 181 | +3 | +1.69 | 5,363 | 472 | 349 | 16 | +107 | 13,858 | 65,137 | 21.28 | 32 | 23 | 0 | -9 | 557 | 0.86 | 490 | 24 | 0 | +466 | 11,917 | 1,592 | 8 | 0.15 | 4.02 | 42.07 |
2025/07/16 | 178 | +2 | +1.14 | 4,039 | 331 | 304 | 2 | +25 | 13,751 | 65,137 | 21.11 | 21 | 76 | 0 | +55 | 566 | 0.87 | 96 | 116 | 0 | -20 | 11,451 | 1,574 | 3 | 0.07 | 4.12 | 43.43 |
2025/07/15 | 176 | +0 | +0 | 2,427 | 180 | 71 | 15 | +94 | 13,726 | 65,137 | 21.07 | 245 | 20 | 0 | -225 | 511 | 0.78 | 431 | 136 | 0 | +295 | 11,471 | 1,626 | 0 | 0 | 3.72 | 30.08 |
2025/07/14 | 176 | -3.5 | -1.95 | 2,680 | 263 | 87 | 18 | +158 | 13,632 | 65,137 | 20.93 | 67 | 21 | 0 | -46 | 736 | 1.13 | 293 | 219 | 0 | +74 | 11,176 | 1,639 | 0 | 0 | 5.4 | 31.31 |
2025/07/11 | 179.5 | +2.5 | +1.41 | 3,471 | 224 | 344 | 10 | -130 | 13,474 | 65,137 | 20.69 | 14 | 53 | 0 | +39 | 782 | 1.2 | 156 | 277 | 0 | -121 | 11,102 | 1,699 | 3 | 0.09 | 5.8 | 41.06 |
2025/07/10 | 177 | -2.5 | -1.39 | 3,511 | 227 | 199 | 24 | +4 | 13,604 | 65,137 | 20.89 | 63 | 14 | 0 | -49 | 743 | 1.14 | 314 | 43 | 0 | +271 | 11,223 | 1,696 | 0 | 0 | 5.46 | 40.87 |
2025/07/09 | 179.5 | -4 | -2.18 | 5,819 | 320 | 364 | 7 | -51 | 13,600 | 65,137 | 20.88 | 54 | 34 | 0 | -20 | 792 | 1.22 | 297 | 44 | 0 | +253 | 10,952 | 1,698 | 5 | 0.09 | 5.82 | 52.17 |
2025/07/08 | 183.5 | +0.5 | +0.27 | 3,647 | 419 | 443 | 9 | -33 | 13,651 | 65,137 | 20.96 | 9 | 36 | 0 | +27 | 812 | 1.25 | 162 | 90 | 0 | +72 | 10,699 | 1,678 | 2 | 0.05 | 5.95 | 50.28 |
2025/07/07 | 183 | -1.5 | -0.81 | 3,385 | 208 | 357 | 1 | -150 | 13,684 | 65,137 | 21.01 | 83 | 56 | 0 | -27 | 785 | 1.21 | 165 | 213 | 0 | -48 | 10,627 | 1,681 | 0 | 0 | 5.74 | 49.51 |
2025/07/04 | 184.5 | -4 | -2.12 | 6,171 | 557 | 876 | 9 | -328 | 13,834 | 65,137 | 21.24 | 42 | 18 | 0 | -24 | 812 | 1.25 | 209 | 106 | 0 | +103 | 10,675 | 1,674 | 4 | 0.06 | 5.87 | 35.1 |
2025/07/03 | 188.5 | +0 | +0 | 12,394 | 1,315 | 866 | 18 | +431 | 14,162 | 65,137 | 21.74 | 6 | 13 | 0 | +7 | 836 | 1.28 | 938 | 1 | 0 | +937 | 10,572 | 1,641 | 8 | 0.06 | 5.9 | 52.73 |
2025/07/02 | 188.5 | +1.5 | +0.8 | 6,206 | 539 | 982 | 11 | -454 | 13,731 | 65,137 | 21.08 | 12 | 67 | 0 | +55 | 829 | 1.27 | 123 | 111 | 0 | +12 | 9,635 | 1,558 | 1 | 0.02 | 6.04 | 44.09 |
2025/07/01 | 187 | +1.5 | +0.81 | 7,504 | 990 | 552 | 16 | +422 | 14,185 | 65,137 | 21.78 | 16 | 348 | 0 | +332 | 774 | 1.19 | 256 | 285 | 0 | -29 | 9,623 | 1,541 | 0 | 0 | 5.46 | 44.79 |
2025/06/30 | 185.5 | +1 | +0.54 | 5,800 | 523 | 1,111 | 12 | -600 | 13,763 | 65,137 | 21.13 | 7 | 16 | 0 | +9 | 442 | 0.68 | 498 | 222 | 0 | +276 | 9,652 | 1,501 | 2 | 0.03 | 3.21 | 42.58 |
2025/06/27 | 184.5 | +2 | +1.1 | 14,089 | 1,514 | 891 | 10 | +613 | 14,363 | 65,137 | 22.05 | 13 | 62 | 0 | +49 | 433 | 0.66 | 796 | 436 | 0 | +360 | 9,376 | 1,473 | 113 | 0.8 | 3.01 | 58.37 |
2025/06/26 | 182.5 | -4 | -2.14 | 9,214 | 805 | 686 | 14 | +105 | 13,750 | 65,137 | 21.11 | 39 | 8 | 0 | -31 | 384 | 0.59 | 544 | 107 | 0 | +437 | 9,016 | 1,368 | 2 | 0.02 | 2.79 | 41.87 |
2025/06/25 | 186.5 | +6 | +3.32 | 7,004 | 1,036 | 562 | 4 | +470 | 13,645 | 65,137 | 20.95 | 20 | 73 | 0 | +53 | 415 | 0.64 | 59 | 102 | 0 | -43 | 8,579 | 1,325 | 3 | 0.04 | 3.04 | 12.99 |
2025/06/24 | 180.5 | +6 | +3.44 | 3,979 | 285 | 390 | 4 | -109 | 13,175 | 65,137 | 20.23 | 33 | 64 | 0 | +31 | 362 | 0.56 | 130 | 88 | 0 | +42 | 8,622 | 1,325 | 1 | 0.03 | 2.75 | 41.44 |
2025/06/23 | 174.5 | -3.5 | -1.97 | 4,126 | 282 | 448 | 1 | -167 | 13,284 | 65,137 | 20.39 | 118 | 54 | 0 | -64 | 331 | 0.51 | 319 | 74 | 0 | +245 | 8,580 | 1,354 | 5 | 0.12 | 2.49 | 49.46 |
2025/06/20 | 178 | -6 | -3.26 | 12,331 | 979 | 826 | 4 | +149 | 13,451 | 65,137 | 20.65 | 74 | 210 | 0 | +136 | 395 | 0.61 | 929 | 11 | 0 | +918 | 8,335 | 1,369 | 2 | 0.02 | 2.94 | 46.92 |
2025/06/19 | 184 | +8.5 | +4.84 | 11,241 | 1,768 | 651 | 4 | +1,113 | 13,302 | 65,137 | 20.42 | 33 | 116 | 0 | +83 | 259 | 0.4 | 171 | 1,740 | 0 | -1,569 | 7,417 | 1,309 | 11 | 0.1 | 1.95 | 50.98 |
2025/06/18 | 175.5 | -1 | -0.57 | 1,840 | 133 | 183 | 16 | -66 | 12,189 | 65,137 | 18.71 | 5 | 45 | 0 | +40 | 176 | 0.27 | 16 | 76 | 0 | -60 | 8,986 | 1,251 | 24 | 1.3 | 1.44 | 18.75 |
2025/06/17 | 176.5 | -3 | +0 | 3,603 | 359 | 149 | 12 | +198 | 12,255 | 65,137 | 18.81 | 0 | 136 | 0 | +136 | 136 | 0.21 | 169 | 53 | 0 | +116 | 9,046 | 1,298 | 59 | 1.64 | 1.11 | 30.11 |
2025/06/16 | 179.5 | +2.5 | +1.41 | 2,379 | 174 | 269 | 9 | -104 | 12,057 | 65,137 | 18.51 | 0 | 0 | 0 | +0 | 0 | 0 | 192 | 25 | 0 | +167 | 8,930 | 1,371 | 0 | 0 | 0 | 17.9 |
2025/06/13 | 177 | -5.5 | -3.01 | 2,018 | 155 | 180 | 9 | -34 | 12,161 | 65,137 | 18.67 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 379 | 0 | -329 | 8,763 | 1,421 | 0 | 0 | 0 | 21.75 |
2025/06/12 | 182.5 | -3.5 | -1.88 | 1,901 | 248 | 321 | 1 | -74 | 12,195 | 65,137 | 18.72 | 0 | 0 | 3 | -3 | 0 | 0 | 17 | 57 | 0 | -40 | 9,092 | 1,461 | 0 | 0 | 0 | 20.36 |
2025/06/11 | 186 | +3 | +1.64 | 4,228 | 166 | 602 | 19 | -455 | 12,269 | 65,137 | 18.84 | 415 | 0 | 2 | -417 | 3 | 0 | 6 | 187 | 0 | -181 | 9,132 | 1,506 | 0 | 0 | 0.02 | 32.07 |
2025/06/10 | 183 | +4.5 | +2.52 | 3,870 | 349 | 331 | 6 | +12 | 12,724 | 65,137 | 19.53 | 255 | 187 | 0 | -68 | 420 | 0.64 | 77 | 126 | 0 | -49 | 9,313 | 1,556 | 0 | 0 | 3.3 | 39.35 |
2025/06/09 | 178.5 | -1.5 | -0.83 | 2,481 | 165 | 116 | 0 | +49 | 12,712 | 65,137 | 19.52 | 64 | 78 | 175 | -161 | 488 | 0.75 | 52 | 95 | 0 | -43 | 9,362 | 1,652 | 1 | 0.04 | 3.84 | 50.34 |
2025/06/06 | 180 | +2 | +1.12 | 2,508 | 101 | 149 | 3 | -51 | 12,663 | 65,137 | 19.44 | 138 | 78 | 0 | -60 | 649 | 1 | 0 | 980 | 0 | -980 | 9,405 | 1,774 | 1 | 0.04 | 5.13 | 42.14 |
2025/06/05 | 178 | +1 | +0.56 | 3,520 | 199 | 279 | 2 | -82 | 12,714 | 65,137 | 19.52 | 37 | 10 | 18 | -45 | 709 | 1.09 | 35 | 248 | 0 | -213 | 10,385 | 2,077 | 1 | 0.03 | 5.58 | 55.37 |
2025/06/04 | 177 | +13.5 | +8.26 | 9,261 | 420 | 625 | 14 | -219 | 12,796 | 65,137 | 19.64 | 418 | 193 | 4 | -229 | 754 | 1.16 | 91 | 341 | 0 | -250 | 10,598 | 2,120 | 12 | 0.13 | 5.89 | 45.48 |
2025/06/03 | 163.5 | +0 | +0 | 3,739 | 138 | 223 | 7 | -92 | 13,015 | 65,137 | 19.98 | 184 | 143 | 1 | -42 | 983 | 1.51 | 17 | 1,782 | 0 | -1,765 | 10,848 | 2,077 | 6 | 0.16 | 7.55 | 47 |
2025/06/02 | 163.5 | -12.5 | -7.1 | 8,693 | 677 | 983 | 30 | -336 | 13,107 | 65,137 | 20.12 | 142 | 546 | 0 | +404 | 1,025 | 1.57 | 322 | 107 | 0 | +215 | 12,613 | 2,149 | 2 | 0.02 | 7.82 | 35.98 |
2025/05/29 | 176 | +2.5 | +1.44 | 3,172 | 183 | 260 | 6 | -83 | 13,443 | 65,137 | 20.64 | 206 | 94 | 0 | -112 | 621 | 0.95 | 78 | 1 | 0 | +77 | 12,398 | 2,211 | 2 | 0.06 | 4.62 | 46.65 |
2025/05/28 | 173.5 | -0.5 | -0.29 | 3,638 | 254 | 163 | 2 | +89 | 13,526 | 65,137 | 20.77 | 219 | 89 | 0 | -130 | 733 | 1.13 | 118 | 45 | 0 | +73 | 12,321 | 2,230 | 2 | 0.05 | 5.42 | 47.72 |
2025/05/27 | 174 | -5 | -2.79 | 3,812 | 396 | 228 | 4 | +164 | 13,437 | 65,137 | 20.63 | 68 | 83 | 0 | +15 | 863 | 1.32 | 257 | 52 | 0 | +205 | 12,248 | 2,279 | 0 | 0 | 6.42 | 36.57 |
2025/05/26 | 179 | -3.5 | -1.92 | 3,975 | 340 | 349 | 5 | -14 | 13,273 | 65,137 | 20.38 | 92 | 18 | 19 | -93 | 848 | 1.3 | 360 | 165 | 0 | +195 | 12,043 | 2,343 | 3 | 0.08 | 6.39 | 40.25 |
2025/05/23 | 182.5 | -0.5 | -0.27 | 2,724 | 187 | 223 | 6 | -42 | 13,287 | 65,137 | 20.4 | 17 | 31 | 196 | -182 | 941 | 1.44 | 38 | 221 | 0 | -183 | 11,848 | 2,436 | 0 | 0 | 7.08 | 58.34 |
2025/05/22 | 183 | -3.5 | -1.88 | 2,818 | 291 | 385 | 1 | -95 | 13,329 | 65,137 | 20.46 | 48 | 6 | 0 | -42 | 1,123 | 1.72 | 235 | 125 | 0 | +110 | 12,031 | 242 | 0 | 0 | 8.43 | 41.59 |
2025/05/21 | 186.5 | +4.5 | +2.47 | 4,161 | 273 | 341 | 12 | -80 | 13,424 | 65,137 | 20.61 | 96 | 115 | 0 | +19 | 1,165 | 1.79 | 246 | 0 | 0 | +246 | 11,921 | 250 | 6 | 0.14 | 8.68 | 39.41 |
2025/05/20 | 182 | +1.5 | +0.83 | 4,502 | 320 | 313 | 7 | +0 | 13,504 | 65,137 | 20.73 | 9 | 149 | 0 | +140 | 1,146 | 1.76 | 82 | 278 | 0 | -196 | 11,675 | 259 | 1 | 0.02 | 8.49 | 59.77 |
2025/05/19 | 180.5 | -5.5 | -2.96 | 3,522 | 315 | 306 | 1 | +8 | 13,504 | 65,137 | 20.73 | 21 | 103 | 0 | +82 | 1,006 | 1.54 | 247 | 55 | 0 | +192 | 11,871 | 255 | 3 | 0.09 | 7.45 | 32.59 |
2025/05/16 | 186 | -1.5 | -0.8 | 2,931 | 248 | 205 | 7 | +36 | 13,496 | 65,137 | 20.72 | 23 | 3 | 0 | -20 | 924 | 1.42 | 129 | 631 | 0 | -502 | 11,679 | 260 | 0 | 0 | 6.85 | 34.39 |
2025/05/15 | 187.5 | -2 | -1.06 | 3,569 | 345 | 345 | 12 | -12 | 13,460 | 65,137 | 20.66 | 8 | 5 | 3 | -6 | 944 | 1.45 | 67 | 417 | 0 | -350 | 12,181 | 265 | 1 | 0.03 | 7.01 | 39.95 |
2025/05/14 | 189.5 | +3.5 | +1.88 | 4,949 | 548 | 633 | 5 | -90 | 13,472 | 65,137 | 20.68 | 57 | 51 | 0 | -6 | 950 | 1.46 | 162 | 361 | 0 | -199 | 12,531 | 270 | 0 | 0 | 7.05 | 33.36 |
2025/05/13 | 186 | +1 | +0.54 | 6,995 | 678 | 642 | 0 | +36 | 13,562 | 65,137 | 20.82 | 67 | 16 | 1 | -52 | 956 | 1.47 | 243 | 101 | 0 | +142 | 12,730 | 271 | 4 | 0.06 | 7.05 | 47.01 |
2025/05/12 | 185 | +3 | +1.65 | 6,920 | 526 | 647 | 4 | -125 | 13,526 | 65,137 | 20.77 | 56 | 64 | 30 | -22 | 1,008 | 1.55 | 17 | 123 | 0 | -106 | 12,588 | 267 | 7 | 0.1 | 7.45 | 43.44 |
2025/05/09 | 182 | +0.5 | +0.28 | 5,590 | 300 | 300 | 2 | -2 | 13,651 | 65,137 | 20.96 | 68 | 138 | 0 | +70 | 1,030 | 1.58 | 151 | 462 | 0 | -311 | 12,694 | 266 | 2 | 0.04 | 7.55 | 59.25 |
2025/05/08 | 181.5 | +6 | +3.42 | 6,306 | 273 | 401 | 3 | -131 | 13,653 | 65,137 | 20.96 | 169 | 61 | 4 | -112 | 960 | 1.47 | 11 | 375 | 0 | -364 | 13,005 | 269 | 6 | 0.1 | 7.03 | 48.81 |
2025/05/07 | 175.5 | -2.5 | -1.4 | 5,513 | 220 | 230 | 1 | -11 | 13,784 | 65,137 | 21.16 | 38 | 22 | 8 | -24 | 1,072 | 1.65 | 250 | 206 | 0 | +44 | 13,369 | 270 | 9 | 0.16 | 7.78 | 60.4 |
2025/05/06 | 178 | +4.5 | +2.59 | 6,480 | 176 | 259 | 2 | -85 | 13,795 | 65,137 | 21.18 | 63 | 169 | 28 | +78 | 1,096 | 1.68 | 183 | 468 | 0 | -285 | 13,325 | 276 | 6 | 0.09 | 7.94 | 56.79 |
2025/05/05 | 173.5 | -7.5 | -4.14 | 10,889 | 643 | 624 | 8 | +11 | 13,880 | 65,137 | 21.31 | 72 | 133 | 2 | +59 | 1,018 | 1.56 | 300 | 310 | 0 | -10 | 13,610 | 277 | 17 | 0.16 | 7.33 | 57.72 |
2025/05/02 | 181 | +1 | +0.56 | 7,431 | 518 | 592 | 5 | -79 | 13,869 | 65,137 | 21.29 | 97 | 19 | 20 | -98 | 959 | 1.47 | 120 | 318 | 0 | -198 | 13,620 | 270 | 4 | 0.05 | 6.91 | 51.73 |
2025/04/30 | 180 | -4 | -2.17 | 6,025 | 573 | 364 | 4 | +205 | 13,948 | 65,137 | 21.41 | 42 | 116 | 16 | +58 | 1,057 | 1.62 | 245 | 740 | 0 | -495 | 13,818 | 264 | 0 | 0 | 7.58 | 48.61 |
2025/04/29 | 184 | +1 | +0.55 | 6,384 | 381 | 531 | 12 | -162 | 13,743 | 65,137 | 21.1 | 246 | 115 | 142 | -273 | 999 | 1.53 | 26 | 434 | 0 | -408 | 14,313 | 261 | 0 | 0 | 7.27 | 51.32 |
2025/04/28 | 183 | +4.5 | +2.52 | 9,256 | 1,196 | 670 | 12 | +514 | 13,905 | 65,137 | 21.35 | 88 | 54 | 40 | -74 | 1,272 | 1.95 | 93 | 61 | 0 | +32 | 14,721 | 259 | 5 | 0.05 | 9.15 | 51.37 |
2025/04/25 | 178.5 | +3.5 | +2 | 13,400 | 765 | 660 | 7 | +98 | 13,391 | 65,137 | 20.56 | 239 | 82 | 0 | -157 | 1,346 | 2.07 | 167 | 37 | 0 | +130 | 14,689 | 256 | 20 | 0.15 | 10.05 | 50.18 |
2025/04/24 | 175 | -3 | -1.69 | 14,726 | 815 | 842 | 3 | -30 | 13,293 | 65,137 | 20.41 | 224 | 271 | 0 | +47 | 1,503 | 2.31 | 214 | 374 | 0 | -160 | 14,559 | 252 | 15 | 0.1 | 11.31 | 55.77 |
2025/04/23 | 178 | -10 | -5.32 | 32,797 | 2,696 | 1,103 | 12 | +1,581 | 13,323 | 65,137 | 20.45 | 209 | 397 | 0 | +188 | 1,456 | 2.24 | 344 | 51 | 0 | +293 | 14,719 | 245 | 36 | 0.11 | 10.93 | 57.44 |
2025/04/22 | 188 | -2.5 | -1.31 | 7,793 | 351 | 144 | 11 | +196 | 11,742 | 65,137 | 18.03 | 62 | 143 | 0 | +81 | 1,268 | 1.95 | 189 | 167 | 0 | +22 | 14,426 | 230 | 2 | 0.03 | 10.8 | 61 |
2025/04/21 | 190.5 | -6 | -3.05 | 4,978 | 166 | 472 | 7 | -313 | 11,546 | 65,137 | 17.73 | 144 | 101 | 0 | -43 | 1,187 | 1.82 | 152 | 8 | 0 | +144 | 14,404 | 225 | 7 | 0.14 | 10.28 | 58.84 |
2025/04/18 | 196.5 | -5.5 | -2.72 | 10,954 | 639 | 565 | 2 | +72 | 11,859 | 65,137 | 18.21 | 48 | 130 | 0 | +82 | 1,230 | 1.89 | 177 | 449 | 0 | -272 | 14,260 | 224 | 13 | 0.12 | 10.37 | 57.21 |
2025/04/17 | 202 | -10 | -4.72 | 14,896 | 885 | 649 | 3 | +233 | 11,787 | 65,137 | 18.1 | 92 | 622 | 0 | +530 | 1,148 | 1.76 | 396 | 111 | 0 | +285 | 14,532 | 218 | 23 | 0.15 | 9.74 | 67.19 |
2025/04/16 | 212 | -7 | -3.2 | 5,084 | 344 | 559 | 5 | -220 | 11,554 | 65,137 | 17.74 | 100 | 68 | 0 | -32 | 618 | 0.95 | 131 | 20 | 0 | +111 | 14,247 | 209 | 6 | 0.12 | 5.35 | 56.31 |
2025/04/15 | 219 | +13 | +6.31 | 8,538 | 513 | 500 | 16 | -3 | 11,774 | 65,137 | 18.08 | 19 | 170 | 1 | +150 | 650 | 1 | 170 | 0 | 0 | +170 | 14,136 | 208 | 10 | 0.12 | 5.52 | 54.54 |
2025/04/14 | 206 | +5.5 | +2.74 | 10,179 | 552 | 766 | 4 | -218 | 11,777 | 65,137 | 18.08 | 36 | 82 | 0 | +46 | 500 | 0.77 | 202 | 62 | 0 | +140 | 13,966 | 203 | 3 | 0.03 | 4.25 | 63.28 |
2025/04/11 | 200.5 | +10.5 | +5.53 | 13,268 | 806 | 665 | 18 | +123 | 11,995 | 65,137 | 18.42 | 52 | 148 | 1 | +95 | 454 | 0.7 | 188 | 91 | 0 | +97 | 13,826 | 197 | 14 | 0.11 | 3.78 | 68.78 |
2025/04/10 | 190 | +17 | +9.83 | 977 | 292 | 230 | 83 | -21 | 11,872 | 65,137 | 18.23 | 37 | 5 | 46 | -78 | 359 | 0.55 | 69 | 438 | 0 | -369 | 13,729 | 188 | 0 | 0 | 3.02 | 0.41 |
2025/04/09 | 173 | -19 | -9.9 | 11,134 | 633 | 2,183 | 113 | -1,663 | 11,893 | 65,137 | 18.26 | 30 | 64 | 19 | +15 | 437 | 0.67 | 163 | 0 | 0 | +163 | 14,098 | 197 | 12 | 0.11 | 3.67 | 57.13 |
2025/04/08 | 192 | -16.5 | -7.91 | 13,213 | 1,510 | 2,859 | 163 | -1,512 | 13,560 | 65,137 | 20.82 | 292 | 98 | 0 | -194 | 422 | 0.65 | 46 | 77 | 0 | -31 | 13,935 | 189 | 0 | 0 | 3.11 | 48.54 |
2025/04/07 | 208.5 | -23 | -9.94 | 279 | 30 | 97 | 53 | -120 | 15,072 | 65,137 | 23.14 | 31 | 25 | 0 | -6 | 616 | 0.95 | 0 | 181 | 0 | -181 | 13,966 | 183 | 0 | 0 | 4.09 | 4.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。