首頁>台灣股市>智原>交易資訊 - 資券變化
3035
208.5
TWD
-23.00 (-9.94%)
2025.04.07收盤

智原-資券變化

智原最新資券變化狀況
整理智原最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-120張,其中買進30張、賣出97張、現償53張。累積至收盤智原融資餘額為15,072張,狀態為「連3增-連6減」。
融券部分淨增減為-6張,其中買進31張、賣出25張、現償0張。累積至收盤智原融券餘額為616張,狀態為「增-減」。
借券賣出部分淨增減為-181張,其中賣出0張、還券181張、調整0張。累積至收盤智原借券賣出餘額為13,966張。
開盤價
208.5
收盤價
208.5
當日範圍
208.5 - 208.5
成交張數
279
開盤價(昨)
217
收盤價(昨)
231.5
昨日範圍
216 - 232.5
成交張數(昨)
8,905
成交金額
5817.14萬
成交金額(昨)
20.19億
52週範圍
204.5 - 358.5
發行股數
3億
市值
543億
資券變化-當日
資料時間:2025/04/07
開盤價
208.5
收盤價
208.5
成交張數
279
04/07當日融資(張)融券(張
買進3031
賣出9725
現償530
增減-120-6
餘額15,072616
使用率23.1%0.9%
連增連減連3增→連6減增→減
資券互抵0
資券當沖0.0%
券資比4.1%
券資比連增連減連3無-連10增
04/07當日借券賣出(張)
賣出0
還券181
調整0
增減-181
餘額13,966
次日限額183
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
208.5
收盤價
208.5
成交張數
279
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/07208.5-23-9.94279309753-12015,07265,13723.1431250-66160.9501810-18113,966183004.094.66
2025/04/02231.5+12+5.478,9052456918-45415,19265,13723.32463330+2876220.95235760+15914,14719770.084.0951.34
2025/04/01219.5+7+3.297,3333904725-8715,64665,13724.0210411140-333350.51637280+60913,9882,03720.032.1461.67
2025/03/31212.5-23.5-9.968,3369431,60037-69415,73365,13724.15124840-403680.561,117660+1,05113,3792,03970.082.3438.09
2025/03/28236-7.5-3.086,0284767010-22516,42765,13725.221421081-354080.635601520+40812,3282,083110.182.4849.77
2025/03/27243.5-2-0.813,8543674713-10716,65265,13725.56113490-644430.681003330-23311,9202,090002.6645.41
2025/03/26245.5-1.5-0.615,19847335613+10416,75965,13725.7395340-615070.781414110-27012,1532,07840.083.0361.52
2025/03/25247+3+1.239,1106526280+2416,65565,13725.57301330+1035680.87579180+56112,4232,062110.123.4150.68
2025/03/24244-1.5-0.617,0277705756+18916,63165,13725.53221830+1614650.713737770-40411,8622,0421562.222.825.73
2025/03/21245.5+7+2.9411,8435401,3418-80916,44265,13725.2403040+3043040.47778410-76412,2662,0331551.311.8530.99
2025/03/20238.5+12+5.36,8816517984-15117,25165,13726.48000+00073740-36713,0301,96100024.26
2025/03/19226.5+2+0.894,1852594468-19517,40265,13726.72000+0001662560-9013,3971,97500030.3
2025/03/18224.5+0+01,5881221945-7717,59765,13727.02002-20032760-4413,4871,99100029.73
2025/03/17224.5-0.5-0.222,8792721814+8717,67465,13727.13197016-21320493440-29513,5312,011000.0150.06
2025/03/14225+4.5+2.044,3821802104-3417,58765,137272423022-2342150.33461260-8013,8262,01150.111.2262.04
2025/03/13220.5-4-1.786,1532705206-25617,62165,13727.0567140-534490.69119320+8713,9061,99230.052.5553.8
2025/03/12224.5-6-2.69,2677243875+33217,87765,13727.45117320-855020.77220540+16613,8191,96030.032.8142.63
2025/03/11230.5-6.5-2.748,3604034326-3517,54565,13726.9486446-485870.93721390+23313,6531,89190.113.3553.73
2025/03/10237+1+0.4216,9531,2899874+29817,58065,13726.9959268-416350.977491730+57613,4201,846160.093.6164.04
2025/03/07236-3-1.263,3882393374-10217,28265,13726.5320180-26761.042261260+10012,8441,718150.443.9148.99
2025/03/06239-5-2.053,8374163341+8117,38465,13726.697338-786781.049133270+58612,7441,737003.931.54
2025/03/05244-1-0.414,9683765101-13517,30365,13726.5612153+07561.1626100+26112,1581,76440.084.3750.4
2025/03/04245+7+2.945,7366464104+23217,43865,13726.7750439-167561.164571390+31811,8971,75360.14.3445.99
2025/03/03238-0.5-0.214,2992162393-2617,20665,13726.4226510+257721.194043890+1511,5791,76050.124.4948.31
2025/02/27238.5+1.5+0.633,2341903055-12017,23265,13726.4616240+87471.151921710+2111,5641,77910.034.3339.43
2025/02/26237-2-0.843,9132434794-24017,35265,13726.646620-647391.131235700-44711,5431,789004.2647.05
2025/02/25239-6-2.454,85337826451+6317,59265,13727.01282170-2658031.23767320-65611,9901,79610.024.5635.59
2025/02/24245-0.5-0.29,55047462420-17017,52965,13726.91981841-8981,0681.644671690+29812,6461,78160.066.0952.68
2025/02/21245.5+2.5+1.033,5723973555+3717,69965,13727.1775291-471,9663.02522180-16612,3481,72760.1711.1145.04
2025/02/20243-6.5-2.617,2317841,4615-68217,66265,13727.12109310-782,0133.092234790-25612,5141,72930.0411.438.89
2025/02/19249.5-6-2.3514,4512,1471,1261+1,02018,34465,13728.16652580+1932,0913.214531630+29012,7701,73560.0411.445.25
2025/02/18255.5+6.5+2.6115,2911,3971,21711+16917,32465,13726.6161130+971,8982.915758190-24412,4801,708120.0810.9659.17
2025/02/17249-1.5-0.67,5428897111+17717,15565,13726.34363360+3001,8012.762996330-33412,7241,57250.0710.547.25
2025/02/14250.5+5+2.0412,7481,6098335+77116,97865,13726.0747860+391,5012.32715880-31713,0581,520120.098.8455.25
2025/02/13245.5+4.5+1.876,7488133801+43216,20765,13724.8833410+81,4622.241804400-26013,3751,42650.079.0252.42
2025/02/12241+1+0.422,6392462311+1415,77565,13724.228230+151,4542.23562800-22413,6351,394009.2241.03
2025/02/11240-2-0.833,5412113274-12015,76165,13724.234170-171,4392.212266230-39713,8591,42810.039.1340.81
2025/02/10242+1.5+0.627,1345113395+16715,88165,13724.3830990+691,4562.24871480-6114,2561,45540.069.1755.76
2025/02/07240.5+3+1.266,12530967310-37415,71465,13724.1229620+331,3872.131165580-44214,3171,48120.038.8347.27
2025/02/06237.5-2.5-1.044,6434443783+6316,08865,13724.721500+291,3542.081902630-7314,7591,65810.028.4250.5
2025/02/05240+11+4.88,2443418371-49716,02565,13724.6231630+1401,3252.03128780+5014,8321,72180.18.2748.8
2025/02/04229+11.5+5.295,8153234269-11216,52265,13725.3692002+1891,1851.822514680-21714,7821,66410.027.1743.41
2025/02/03217.5-7.5-3.333,61420419712-516,63465,13725.5444320-129961.532720-135+27214,9991,63130.085.9955.09
2025/01/22225-0.5-0.222,82011016940-9916,66165,13725.581653-141,0081.552402610-2114,8621,62820.076.0542.7
2025/01/21225.5+3.5+1.582,4864216015-13316,76065,13725.7311130+21,0221.571382960-15814,8831,66950.26.148.59
2025/01/20222+6.5+3.022,9945830121-26416,89365,13725.9347370-101,0201.57911820-9115,0411,704006.0447.07
2025/01/17215.5-0.5-0.232,3591761299+3817,15765,13726.3424312+51,0301.582464040-15815,1321,73320.08650.86
2025/01/16216+9+4.353,870822901-20917,11965,13726.2847571+91,0251.571893410-15215,2901,761100.265.9945.73
2025/01/15207+2.5+1.224,1541801828-1017,32865,13726.617800+631,0161.568971160+78115,4421,76080.195.8642.1
2025/01/14204.5-3-1.455,2523471749+16417,33865,13726.6246470+19531.462462030+4314,6611,74160.115.542.02
2025/01/13207.5-14-6.326,5525121,27115-77417,17465,13726.3778470-319521.46426690+35714,6181,71070.115.5438.01
2025/01/10221.5-4-1.773,9032162874-7517,94865,13727.5525450+209831.515971370+46014,2611,670005.4833.43
2025/01/09225.5-14-5.856,4706727701-9918,02365,13727.67172270-1459631.489922600+73213,8011,66530.055.3429.85
2025/01/08239.5-4-1.646,1086144509+15518,12265,13727.8225180-71,1081.7398820+31613,0691,63770.116.1148.67
2025/01/07243.5+0.5+0.214,2695384230+11517,96765,13727.588200+121,1151.7121300+21312,7531,60120.056.2147.72
2025/01/06243+9.5+4.074,58033749520-17817,85265,13727.41191860+1671,1031.6975630+1212,5401,580006.1827.51
2025/01/03233.5-2-0.853,4122981561+14118,03065,13727.6817130-49361.445471050+44212,5281,55710.035.1932.85
2025/01/02235.5-5.5-2.284,1743832860+9717,88965,13727.4632180-149401.44670630+60712,0861,54610.025.2529.81
2024/12/31241+2+0.843,7452612623-417,79265,13727.318160+89541.464581960+26211,4791,53890.245.3645.66
2024/12/30239-6.5-2.657,8448954236+46617,79665,13727.325790-489461.456351520+48311,2171,560130.175.3226.4
2024/12/27245.5+12+5.1411,6759691,7956-83217,33065,13726.61401380+989941.533822360+14610,7341,514120.15.7441.26
2024/12/26233.5-1.5-0.641,7611381244+1018,16265,13727.88900-98961.381511980-4710,5881,438004.9343.04
2024/12/25235+3+1.292,2921245611-43818,15265,13727.874120+89051.3914270-1310,6351,465004.9940.37
2024/12/24232-2.5-1.073,4092444216-18318,59065,13728.542610-258971.384262570+16910,6481,475004.8345.21
2024/12/23234.5+3.5+1.523,4902034242-22318,77365,13728.821260+259221.422431380+10510,4791,48020.064.9145.3
2024/12/20231-2.5-1.076,0425835412+4018,99665,13729.1628350+78971.382731660+10710,3741,48130.054.7251.16
2024/12/19233.5-6-2.516,25846769710-24018,95665,13729.160272-358901.371801780+210,2671,47070.114.752.3
2024/12/18239.5-5.5-2.249,7739851,4402-45719,19665,13729.4758170-419251.423913360+5510,2651,450100.14.8248.56
2024/12/17245+12+5.1523,8003,3551,59010+1,75519,65365,13730.17392550+2169661.487792070+57210,2101,401270.114.9255.91
2024/12/16233+3+1.310,9121,3875001+88617,89865,13727.4829712+407501.15284110+2739,6381,199120.114.1959.48
2024/12/13230-0.5-0.222,52712232013-21117,01265,13726.121390+387101.09532160-1639,3651,14830.124.1742.98
2024/12/12230.5-0.5-0.222,5731512384-9117,22365,13726.442160+146721.0378790-19,5281,23410.043.940.97
2024/12/11231-0.5-0.223,3454652865+17417,31465,13726.586170-546581.01199260+1739,5291,37640.123.848.05
2024/12/10231.5-3.5-1.496,8247374190+31817,14065,13726.3128290+17121.091521370+159,3561,45840.064.1561.36
2024/12/09235+5.5+2.45,9931,12348751+58516,82265,13725.832520+507111.09212830+1299,3411,42270.124.2347.71
2024/12/06229.5+2.5+1.15,9535155852-7216,23765,13724.93191060+876611.011031050-29,2121,40790.154.0751.15
2024/12/05227+2.5+1.115,1575183540+16416,30965,13725.0448370-115740.88851280-439,2141,390100.193.5247.76
2024/12/04224.5+4+1.813,7623751691+20516,14565,13724.7918520+345850.9882060-1189,2571,358003.6243.8
2024/12/03220.5+0+02,276132878+3715,94065,13724.4745187-345510.8546670-219,3751,35160.263.4653.13
2024/12/02220.5-1.5-0.682,1121031236-2615,90365,13724.4122580+365850.9111880+239,3961,37660.283.6852.56
2024/11/29222+4.5+2.072,5301041026-415,92965,13724.4580530-275490.84124900+349,3731,38620.083.4597.35
2024/11/28217.5+0.5+0.233,391763409-27315,93365,13724.46341690+1355760.88751980-1239,3391,38150.153.6248.74
2024/11/27217-10-4.413,6683902702+11816,20665,13724.881171330+164410.683541480+2069,4621,37710.032.7238.39
2024/11/26227-2.5-1.092,555171624+10516,08865,13724.7630-34250.651727480-5769,2561,40570.272.6454.2
2024/11/25229.5+5.5+2.462,181831809-10615,98365,13724.5424521+274280.6618520-349,8321,432002.6834.49
2024/11/22224-2-0.882,2451591230+3616,08965,13724.71760-114010.622801740+1069,8661,45270.312.4942.99
2024/11/21226+0+02,334119721+4616,05365,13724.641260-64120.63882490-1619,7601,46110.042.5754.32
2024/11/20226+2.5+1.123,3471411637-2916,00765,13724.5712170+54180.6487590-7519,9211,486002.6147.59
2024/11/19223.5+4+1.825,9812191494+6616,03665,13724.6248620+144130.637461,0310-28510,6721,47160.12.5855.16
2024/11/18219.5-6.5-2.883,23316515612-315,97065,13724.52107590-483990.611584120-25410,9571,43410.032.542.81
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來