首頁>台灣股市>智原>交易資訊 - 資券變化
3035
155
TWD
-1.50 (-0.96%)
2025.08.13收盤

智原-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
智原最新資券變化狀況
整理智原最新交易日(2025/08/12) 資券變化狀況。融資部分淨增減為-95張,其中買進134張、賣出216張、現償13張。累積至收盤智原融資餘額為13,156張,狀態為「增-連2減」。
融券部分淨增減為+139張,其中買進26張、賣出165張、現償0張。累積至收盤智原融券餘額為490張,狀態為「連5減-增」。
借券賣出部分淨增減為-79張,其中賣出32張、還券111張、調整0張。累積至收盤智原借券賣出餘額為17,525張。
開盤價
157.5
收盤價
155
當日範圍
153.5 - 158.5
成交張數
3,850
開盤價(昨)
155
收盤價(昨)
156.5
昨日範圍
154 - 157.5
成交張數(昨)
2,391
成交金額
6.03億
成交金額(昨)
3.73億
52週範圍
152.5 - 304
發行股數
3億
市值
404億
資券變化-當日
資料時間:2025/08/12
開盤價
157.5
收盤價
155
成交張數
3,850
08/12當日融資(張)融券(張
買進13426
賣出216165
現償130
增減-95+139
餘額13,156490
使用率20.2%0.8%
連增連減增→連2減連5減→增
資券互抵0
資券當沖0.0%
券資比3.7%
券資比連增連減連30增
08/12當日借券賣出(張)
賣出32
還券111
調整0
增減-79
餘額17,525
次日限額1,321
資券變化-歷史逐日資訊
資料時間:2025/08/12
開盤價
157.5
收盤價
155
成交張數
3,850
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/12156.5+2.5+1.622,39113421613-9513,15665,13720.2261650+1394900.75321110-7917,5251,321003.7227.19
2025/08/11154-1-0.652,0149410235-4313,25165,13720.34820-63510.542053980-19317,6041,372002.6532.61
2025/08/08155-0.5-0.322,23813610823+513,29465,13720.4127150-123570.55366240+34217,7971,410002.6927.12
2025/08/07155.5+1+0.652,89816413832-613,28965,13720.428110-173690.57168290+13917,4551,528002.7829.95
2025/08/06154.5-3.5-2.222,36519313921+3313,29565,13720.4119130-63860.592482320+1617,3161,591002.926.64
2025/08/05158+2.5+1.612,83412119231-10213,26265,13720.3633260-73920.6179180+16117,3001,638002.9629.14
2025/08/04155.5-1.5-0.962,98119110515+7113,36465,13720.52214625+03990.61771310+74017,1391,64910.032.9935.92
2025/08/01157+4.5+2.956,24735637524-4313,29365,13720.41431098+583990.6178120+77916,3991,66130.05346.66
2025/07/31152.5-5-3.177,63355233753+16213,33665,13720.4778900+123410.521,41680+1,40815,6201,72260.082.5637.43
2025/07/30157.5-16-9.2216,1351,1992,17830-1,00913,17465,13720.23232860-1463290.511,58210+1,58114,2121,75880.052.530.5
2025/07/29173.5-5-2.84,4893933171+7514,18365,13721.772101740-364750.7368920+68712,6311,61510.023.3519.67
2025/07/28178.5-1-0.561,95010912512-2814,10865,13721.665140-475110.782031790+2411,9441,606003.6233.17
2025/07/25179.5-2.5-1.372,14837410313+25814,13665,13721.715220+75580.862461120+13411,9201,610003.9537.57
2025/07/24182+0.5+0.282,92112215710-4513,87865,13721.3164360-285510.85379480+33111,7861,60930.13.9742.63
2025/07/23181.5+5+2.832,9573023252-2513,92365,13721.3733820+495790.89101980+311,4551,599004.1632.13
2025/07/22176.5-6.5-3.555,19256645215+9913,94865,13721.41147640-835300.817543530+40111,4521,611003.836.44
2025/07/21183-0.5-0.272,09617419124-4113,85065,13721.263440+416130.94756790-60411,0511,598004.4332.58
2025/07/18183.5+2.5+1.383,47540735222+3313,89165,13721.335200+155720.881253870-26211,6551,60210.034.1235.77
2025/07/17181+3+1.695,36347234916+10713,85865,13721.2832230-95570.86490240+46611,9171,59280.154.0242.07
2025/07/16178+2+1.144,0393313042+2513,75165,13721.1121760+555660.87961160-2011,4511,57430.074.1243.43
2025/07/15176+0+02,4271807115+9413,72665,13721.07245200-2255110.784311360+29511,4711,626003.7230.08
2025/07/14176-3.5-1.952,6802638718+15813,63265,13720.9367210-467361.132932190+7411,1761,639005.431.31
2025/07/11179.5+2.5+1.413,47122434410-13013,47465,13720.6914530+397821.21562770-12111,1021,69930.095.841.06
2025/07/10177-2.5-1.393,51122719924+413,60465,13720.8963140-497431.14314430+27111,2231,696005.4640.87
2025/07/09179.5-4-2.185,8193203647-5113,60065,13720.8854340-207921.22297440+25310,9521,69850.095.8252.17
2025/07/08183.5+0.5+0.273,6474194439-3313,65165,13720.969360+278121.25162900+7210,6991,67820.055.9550.28
2025/07/07183-1.5-0.813,3852083571-15013,68465,13721.0183560-277851.211652130-4810,6271,681005.7449.51
2025/07/04184.5-4-2.126,1715578769-32813,83465,13721.2442180-248121.252091060+10310,6751,67440.065.8735.1
2025/07/03188.5+0+012,3941,31586618+43114,16265,13721.746130+78361.2893810+93710,5721,64180.065.952.73
2025/07/02188.5+1.5+0.86,20653998211-45413,73165,13721.0812670+558291.271231110+129,6351,55810.026.0444.09
2025/07/01187+1.5+0.817,50499055216+42214,18565,13721.78163480+3327741.192562850-299,6231,541005.4644.79
2025/06/30185.5+1+0.545,8005231,11112-60013,76365,13721.137160+94420.684982220+2769,6521,50120.033.2142.58
2025/06/27184.5+2+1.114,0891,51489110+61314,36365,13722.0513620+494330.667964360+3609,3761,4731130.83.0158.37
2025/06/26182.5-4-2.149,21480568614+10513,75065,13721.113980-313840.595441070+4379,0161,36820.022.7941.87
2025/06/25186.5+6+3.327,0041,0365624+47013,64565,13720.9520730+534150.64591020-438,5791,32530.043.0412.99
2025/06/24180.5+6+3.443,9792853904-10913,17565,13720.2333640+313620.56130880+428,6221,32510.032.7541.44
2025/06/23174.5-3.5-1.974,1262824481-16713,28465,13720.39118540-643310.51319740+2458,5801,35450.122.4949.46
2025/06/20178-6-3.2612,3319798264+14913,45165,13720.65742100+1363950.61929110+9188,3351,36920.022.9446.92
2025/06/19184+8.5+4.8411,2411,7686514+1,11313,30265,13720.42331160+832590.41711,7400-1,5697,4171,309110.11.9550.98
2025/06/18175.5-1-0.571,84013318316-6612,18965,13718.715450+401760.2716760-608,9861,251241.31.4418.75
2025/06/17176.5-3+03,60335914912+19812,25565,13718.8101360+1361360.21169530+1169,0461,298591.641.1130.11
2025/06/16179.5+2.5+1.412,3791742699-10412,05765,13718.51000+000192250+1678,9301,37100017.9
2025/06/13177-5.5-3.012,0181551809-3412,16165,13718.67000+000503790-3298,7631,42100021.75
2025/06/12182.5-3.5-1.881,9012483211-7412,19565,13718.72003-30017570-409,0921,46100020.36
2025/06/11186+3+1.644,22816660219-45512,26965,13718.8441502-4173061870-1819,1321,506000.0232.07
2025/06/10183+4.5+2.523,8703493316+1212,72465,13719.532551870-684200.64771260-499,3131,556003.339.35
2025/06/09178.5-1.5-0.832,4811651160+4912,71265,13719.526478175-1614880.7552950-439,3621,65210.043.8450.34
2025/06/06180+2+1.122,5081011493-5112,66365,13719.44138780-60649109800-9809,4051,77410.045.1342.14
2025/06/05178+1+0.563,5201992792-8212,71465,13719.52371018-457091.09352480-21310,3852,07710.035.5855.37
2025/06/04177+13.5+8.269,26142062514-21912,79665,13719.644181934-2297541.16913410-25010,5982,120120.135.8945.48
2025/06/03163.5+0+03,7391382237-9213,01565,13719.981841431-429831.51171,7820-1,76510,8482,07760.167.5547
2025/06/02163.5-12.5-7.18,69367798330-33613,10765,13720.121425460+4041,0251.573221070+21512,6132,14920.027.8235.98
2025/05/29176+2.5+1.443,1721832606-8313,44365,13720.64206940-1126210.957810+7712,3982,21120.064.6246.65
2025/05/28173.5-0.5-0.293,6382541632+8913,52665,13720.77219890-1307331.13118450+7312,3212,23020.055.4247.72
2025/05/27174-5-2.793,8123962284+16413,43765,13720.6368830+158631.32257520+20512,2482,279006.4236.57
2025/05/26179-3.5-1.923,9753403495-1413,27365,13720.38921819-938481.33601650+19512,0432,34330.086.3940.25
2025/05/23182.5-0.5-0.272,7241872236-4213,28765,13720.41731196-1829411.44382210-18311,8482,436007.0858.34
2025/05/22183-3.5-1.882,8182913851-9513,32965,13720.464860-421,1231.722351250+11012,031242008.4341.59
2025/05/21186.5+4.5+2.474,16127334112-8013,42465,13720.61961150+191,1651.7924600+24611,92125060.148.6839.41
2025/05/20182+1.5+0.834,5023203137+013,50465,13720.7391490+1401,1461.76822780-19611,67525910.028.4959.77
2025/05/19180.5-5.5-2.963,5223153061+813,50465,13720.73211030+821,0061.54247550+19211,87125530.097.4532.59
2025/05/16186-1.5-0.82,9312482057+3613,49665,13720.722330-209241.421296310-50211,679260006.8534.39
2025/05/15187.5-2-1.063,56934534512-1213,46065,13720.66853-69441.45674170-35012,18126510.037.0139.95
2025/05/14189.5+3.5+1.884,9495486335-9013,47265,13720.6857510-69501.461623610-19912,531270007.0533.36
2025/05/13186+1+0.546,9956786420+3613,56265,13720.8267161-529561.472431010+14212,73027140.067.0547.01
2025/05/12185+3+1.656,9205266474-12513,52665,13720.77566430-221,0081.55171230-10612,58826770.17.4543.44
2025/05/09182+0.5+0.285,5903003002-213,65165,13720.96681380+701,0301.581514620-31112,69426620.047.5559.25
2025/05/08181.5+6+3.426,3062734013-13113,65365,13720.96169614-1129601.47113750-36413,00526960.17.0348.81
2025/05/07175.5-2.5-1.45,5132202301-1113,78465,13721.1638228-241,0721.652502060+4413,36927090.167.7860.4
2025/05/06178+4.5+2.596,4801762592-8513,79565,13721.186316928+781,0961.681834680-28513,32527660.097.9456.79
2025/05/05173.5-7.5-4.1410,8896436248+1113,88065,13721.31721332+591,0181.563003100-1013,610277170.167.3357.72
2025/05/02181+1+0.567,4315185925-7913,86965,13721.29971920-989591.471203180-19813,62027040.056.9151.73
2025/04/30180-4-2.176,0255733644+20513,94865,13721.414211616+581,0571.622457400-49513,818264007.5848.61
2025/04/29184+1+0.556,38438153112-16213,74365,13721.1246115142-2739991.53264340-40814,313261007.2751.32
2025/04/28183+4.5+2.529,2561,19667012+51413,90565,13721.35885440-741,2721.9593610+3214,72125950.059.1551.37
2025/04/25178.5+3.5+213,4007656607+9813,39165,13720.56239820-1571,3462.07167370+13014,689256200.1510.0550.18
2025/04/24175-3-1.6914,7268158423-3013,29365,13720.412242710+471,5032.312143740-16014,559252150.111.3155.77
2025/04/23178-10-5.3232,7972,6961,10312+1,58113,32365,13720.452093970+1881,4562.24344510+29314,719245360.1110.9357.44
2025/04/22188-2.5-1.317,79335114411+19611,74265,13718.03621430+811,2681.951891670+2214,42623020.0310.861
2025/04/21190.5-6-3.054,9781664727-31311,54665,13717.731441010-431,1871.8215280+14414,40422570.1410.2858.84
2025/04/18196.5-5.5-2.7210,9546395652+7211,85965,13718.21481300+821,2301.891774490-27214,260224130.1210.3757.21
2025/04/17202-10-4.7214,8968856493+23311,78765,13718.1926220+5301,1481.763961110+28514,532218230.159.7467.19
2025/04/16212-7-3.25,0843445595-22011,55465,13717.74100680-326180.95131200+11114,24720960.125.3556.31
2025/04/15219+13+6.318,53851350016-311,77465,13718.08191701+150650117000+17014,136208100.125.5254.54
2025/04/14206+5.5+2.7410,1795527664-21811,77765,13718.0836820+465000.77202620+14013,96620330.034.2563.28
2025/04/11200.5+10.5+5.5313,26880666518+12311,99565,13718.42521481+954540.7188910+9713,826197140.113.7868.78
2025/04/10190+17+9.8397729223083-2111,87265,13718.2337546-783590.55694380-36913,729188003.020.41
2025/04/09173-19-9.911,1346332,183113-1,66311,89365,13718.26306419+154370.6716300+16314,098197120.113.6757.13
2025/04/08192-16.5-7.9113,2131,5102,859163-1,51213,56065,13720.82292980-1944220.6546770-3113,935189003.1148.54
2025/04/07208.5-23-9.94279309753-12015,07265,13723.1431250-66160.9501810-18113,966183004.094.66
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來