3035
208.5
TWD-23.00 (-9.94%)
2025.04.07收盤
智原-資券變化
智原最新資券變化狀況
整理智原最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-120張,其中買進30張、賣出97張、現償53張。累積至收盤智原融資餘額為15,072張,狀態為「連3增-連6減」。
融券部分淨增減為-6張,其中買進31張、賣出25張、現償0張。累積至收盤智原融券餘額為616張,狀態為「增-減」。
借券賣出部分淨增減為-181張,其中賣出0張、還券181張、調整0張。累積至收盤智原借券賣出餘額為13,966張。
開盤價
208.5
收盤價
208.5
當日範圍
208.5 - 208.5
成交張數
279
開盤價(昨)
217
收盤價(昨)
231.5
昨日範圍
216 - 232.5
成交張數(昨)
8,905
成交金額
5817.14萬
成交金額(昨)
20.19億
52週範圍
204.5 - 358.5
發行股數
3億
市值
543億
資券變化-當日
資料時間:2025/04/07
開盤價
208.5
收盤價
208.5
成交張數
279
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 30 | 31 |
賣出 | 97 | 25 |
現償 | 53 | 0 |
增減 | -120 | -6 |
餘額 | 15,072 | 616 |
使用率 | 23.1% | 0.9% |
連增連減 | 連3增→連6減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.1% | |
券資比連增連減 | 連3無-連10增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 181 |
調整 | 0 |
增減 | -181 |
餘額 | 13,966 |
次日限額 | 183 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
208.5
收盤價
208.5
成交張數
279
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 208.5 | -23 | -9.94 | 279 | 30 | 97 | 53 | -120 | 15,072 | 65,137 | 23.14 | 31 | 25 | 0 | -6 | 616 | 0.95 | 0 | 181 | 0 | -181 | 13,966 | 183 | 0 | 0 | 4.09 | 4.66 |
2025/04/02 | 231.5 | +12 | +5.47 | 8,905 | 245 | 691 | 8 | -454 | 15,192 | 65,137 | 23.32 | 46 | 333 | 0 | +287 | 622 | 0.95 | 235 | 76 | 0 | +159 | 14,147 | 197 | 7 | 0.08 | 4.09 | 51.34 |
2025/04/01 | 219.5 | +7 | +3.29 | 7,333 | 390 | 472 | 5 | -87 | 15,646 | 65,137 | 24.02 | 104 | 111 | 40 | -33 | 335 | 0.51 | 637 | 28 | 0 | +609 | 13,988 | 2,037 | 2 | 0.03 | 2.14 | 61.67 |
2025/03/31 | 212.5 | -23.5 | -9.96 | 8,336 | 943 | 1,600 | 37 | -694 | 15,733 | 65,137 | 24.15 | 124 | 84 | 0 | -40 | 368 | 0.56 | 1,117 | 66 | 0 | +1,051 | 13,379 | 2,039 | 7 | 0.08 | 2.34 | 38.09 |
2025/03/28 | 236 | -7.5 | -3.08 | 6,028 | 476 | 701 | 0 | -225 | 16,427 | 65,137 | 25.22 | 142 | 108 | 1 | -35 | 408 | 0.63 | 560 | 152 | 0 | +408 | 12,328 | 2,083 | 11 | 0.18 | 2.48 | 49.77 |
2025/03/27 | 243.5 | -2 | -0.81 | 3,854 | 367 | 471 | 3 | -107 | 16,652 | 65,137 | 25.56 | 113 | 49 | 0 | -64 | 443 | 0.68 | 100 | 333 | 0 | -233 | 11,920 | 2,090 | 0 | 0 | 2.66 | 45.41 |
2025/03/26 | 245.5 | -1.5 | -0.61 | 5,198 | 473 | 356 | 13 | +104 | 16,759 | 65,137 | 25.73 | 95 | 34 | 0 | -61 | 507 | 0.78 | 141 | 411 | 0 | -270 | 12,153 | 2,078 | 4 | 0.08 | 3.03 | 61.52 |
2025/03/25 | 247 | +3 | +1.23 | 9,110 | 652 | 628 | 0 | +24 | 16,655 | 65,137 | 25.57 | 30 | 133 | 0 | +103 | 568 | 0.87 | 579 | 18 | 0 | +561 | 12,423 | 2,062 | 11 | 0.12 | 3.41 | 50.68 |
2025/03/24 | 244 | -1.5 | -0.61 | 7,027 | 770 | 575 | 6 | +189 | 16,631 | 65,137 | 25.53 | 22 | 183 | 0 | +161 | 465 | 0.71 | 373 | 777 | 0 | -404 | 11,862 | 2,042 | 156 | 2.22 | 2.8 | 25.73 |
2025/03/21 | 245.5 | +7 | +2.94 | 11,843 | 540 | 1,341 | 8 | -809 | 16,442 | 65,137 | 25.24 | 0 | 304 | 0 | +304 | 304 | 0.47 | 77 | 841 | 0 | -764 | 12,266 | 2,033 | 155 | 1.31 | 1.85 | 30.99 |
2025/03/20 | 238.5 | +12 | +5.3 | 6,881 | 651 | 798 | 4 | -151 | 17,251 | 65,137 | 26.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 374 | 0 | -367 | 13,030 | 1,961 | 0 | 0 | 0 | 24.26 |
2025/03/19 | 226.5 | +2 | +0.89 | 4,185 | 259 | 446 | 8 | -195 | 17,402 | 65,137 | 26.72 | 0 | 0 | 0 | +0 | 0 | 0 | 166 | 256 | 0 | -90 | 13,397 | 1,975 | 0 | 0 | 0 | 30.3 |
2025/03/18 | 224.5 | +0 | +0 | 1,588 | 122 | 194 | 5 | -77 | 17,597 | 65,137 | 27.02 | 0 | 0 | 2 | -2 | 0 | 0 | 32 | 76 | 0 | -44 | 13,487 | 1,991 | 0 | 0 | 0 | 29.73 |
2025/03/17 | 224.5 | -0.5 | -0.22 | 2,879 | 272 | 181 | 4 | +87 | 17,674 | 65,137 | 27.13 | 197 | 0 | 16 | -213 | 2 | 0 | 49 | 344 | 0 | -295 | 13,531 | 2,011 | 0 | 0 | 0.01 | 50.06 |
2025/03/14 | 225 | +4.5 | +2.04 | 4,382 | 180 | 210 | 4 | -34 | 17,587 | 65,137 | 27 | 242 | 30 | 22 | -234 | 215 | 0.33 | 46 | 126 | 0 | -80 | 13,826 | 2,011 | 5 | 0.11 | 1.22 | 62.04 |
2025/03/13 | 220.5 | -4 | -1.78 | 6,153 | 270 | 520 | 6 | -256 | 17,621 | 65,137 | 27.05 | 67 | 14 | 0 | -53 | 449 | 0.69 | 119 | 32 | 0 | +87 | 13,906 | 1,992 | 3 | 0.05 | 2.55 | 53.8 |
2025/03/12 | 224.5 | -6 | -2.6 | 9,267 | 724 | 387 | 5 | +332 | 17,877 | 65,137 | 27.45 | 117 | 32 | 0 | -85 | 502 | 0.77 | 220 | 54 | 0 | +166 | 13,819 | 1,960 | 3 | 0.03 | 2.81 | 42.63 |
2025/03/11 | 230.5 | -6.5 | -2.74 | 8,360 | 403 | 432 | 6 | -35 | 17,545 | 65,137 | 26.94 | 86 | 44 | 6 | -48 | 587 | 0.9 | 372 | 139 | 0 | +233 | 13,653 | 1,891 | 9 | 0.11 | 3.35 | 53.73 |
2025/03/10 | 237 | +1 | +0.42 | 16,953 | 1,289 | 987 | 4 | +298 | 17,580 | 65,137 | 26.99 | 59 | 26 | 8 | -41 | 635 | 0.97 | 749 | 173 | 0 | +576 | 13,420 | 1,846 | 16 | 0.09 | 3.61 | 64.04 |
2025/03/07 | 236 | -3 | -1.26 | 3,388 | 239 | 337 | 4 | -102 | 17,282 | 65,137 | 26.53 | 20 | 18 | 0 | -2 | 676 | 1.04 | 226 | 126 | 0 | +100 | 12,844 | 1,718 | 15 | 0.44 | 3.91 | 48.99 |
2025/03/06 | 239 | -5 | -2.05 | 3,837 | 416 | 334 | 1 | +81 | 17,384 | 65,137 | 26.69 | 73 | 3 | 8 | -78 | 678 | 1.04 | 913 | 327 | 0 | +586 | 12,744 | 1,737 | 0 | 0 | 3.9 | 31.54 |
2025/03/05 | 244 | -1 | -0.41 | 4,968 | 376 | 510 | 1 | -135 | 17,303 | 65,137 | 26.56 | 12 | 15 | 3 | +0 | 756 | 1.16 | 261 | 0 | 0 | +261 | 12,158 | 1,764 | 4 | 0.08 | 4.37 | 50.4 |
2025/03/04 | 245 | +7 | +2.94 | 5,736 | 646 | 410 | 4 | +232 | 17,438 | 65,137 | 26.77 | 50 | 43 | 9 | -16 | 756 | 1.16 | 457 | 139 | 0 | +318 | 11,897 | 1,753 | 6 | 0.1 | 4.34 | 45.99 |
2025/03/03 | 238 | -0.5 | -0.21 | 4,299 | 216 | 239 | 3 | -26 | 17,206 | 65,137 | 26.42 | 26 | 51 | 0 | +25 | 772 | 1.19 | 404 | 389 | 0 | +15 | 11,579 | 1,760 | 5 | 0.12 | 4.49 | 48.31 |
2025/02/27 | 238.5 | +1.5 | +0.63 | 3,234 | 190 | 305 | 5 | -120 | 17,232 | 65,137 | 26.46 | 16 | 24 | 0 | +8 | 747 | 1.15 | 192 | 171 | 0 | +21 | 11,564 | 1,779 | 1 | 0.03 | 4.33 | 39.43 |
2025/02/26 | 237 | -2 | -0.84 | 3,913 | 243 | 479 | 4 | -240 | 17,352 | 65,137 | 26.64 | 66 | 2 | 0 | -64 | 739 | 1.13 | 123 | 570 | 0 | -447 | 11,543 | 1,789 | 0 | 0 | 4.26 | 47.05 |
2025/02/25 | 239 | -6 | -2.45 | 4,853 | 378 | 264 | 51 | +63 | 17,592 | 65,137 | 27.01 | 282 | 17 | 0 | -265 | 803 | 1.23 | 76 | 732 | 0 | -656 | 11,990 | 1,796 | 1 | 0.02 | 4.56 | 35.59 |
2025/02/24 | 245 | -0.5 | -0.2 | 9,550 | 474 | 624 | 20 | -170 | 17,529 | 65,137 | 26.91 | 981 | 84 | 1 | -898 | 1,068 | 1.64 | 467 | 169 | 0 | +298 | 12,646 | 1,781 | 6 | 0.06 | 6.09 | 52.68 |
2025/02/21 | 245.5 | +2.5 | +1.03 | 3,572 | 397 | 355 | 5 | +37 | 17,699 | 65,137 | 27.17 | 75 | 29 | 1 | -47 | 1,966 | 3.02 | 52 | 218 | 0 | -166 | 12,348 | 1,727 | 6 | 0.17 | 11.11 | 45.04 |
2025/02/20 | 243 | -6.5 | -2.61 | 7,231 | 784 | 1,461 | 5 | -682 | 17,662 | 65,137 | 27.12 | 109 | 31 | 0 | -78 | 2,013 | 3.09 | 223 | 479 | 0 | -256 | 12,514 | 1,729 | 3 | 0.04 | 11.4 | 38.89 |
2025/02/19 | 249.5 | -6 | -2.35 | 14,451 | 2,147 | 1,126 | 1 | +1,020 | 18,344 | 65,137 | 28.16 | 65 | 258 | 0 | +193 | 2,091 | 3.21 | 453 | 163 | 0 | +290 | 12,770 | 1,735 | 6 | 0.04 | 11.4 | 45.25 |
2025/02/18 | 255.5 | +6.5 | +2.61 | 15,291 | 1,397 | 1,217 | 11 | +169 | 17,324 | 65,137 | 26.6 | 16 | 113 | 0 | +97 | 1,898 | 2.91 | 575 | 819 | 0 | -244 | 12,480 | 1,708 | 12 | 0.08 | 10.96 | 59.17 |
2025/02/17 | 249 | -1.5 | -0.6 | 7,542 | 889 | 711 | 1 | +177 | 17,155 | 65,137 | 26.34 | 36 | 336 | 0 | +300 | 1,801 | 2.76 | 299 | 633 | 0 | -334 | 12,724 | 1,572 | 5 | 0.07 | 10.5 | 47.25 |
2025/02/14 | 250.5 | +5 | +2.04 | 12,748 | 1,609 | 833 | 5 | +771 | 16,978 | 65,137 | 26.07 | 47 | 86 | 0 | +39 | 1,501 | 2.3 | 271 | 588 | 0 | -317 | 13,058 | 1,520 | 12 | 0.09 | 8.84 | 55.25 |
2025/02/13 | 245.5 | +4.5 | +1.87 | 6,748 | 813 | 380 | 1 | +432 | 16,207 | 65,137 | 24.88 | 33 | 41 | 0 | +8 | 1,462 | 2.24 | 180 | 440 | 0 | -260 | 13,375 | 1,426 | 5 | 0.07 | 9.02 | 52.42 |
2025/02/12 | 241 | +1 | +0.42 | 2,639 | 246 | 231 | 1 | +14 | 15,775 | 65,137 | 24.22 | 8 | 23 | 0 | +15 | 1,454 | 2.23 | 56 | 280 | 0 | -224 | 13,635 | 1,394 | 0 | 0 | 9.22 | 41.03 |
2025/02/11 | 240 | -2 | -0.83 | 3,541 | 211 | 327 | 4 | -120 | 15,761 | 65,137 | 24.2 | 34 | 17 | 0 | -17 | 1,439 | 2.21 | 226 | 623 | 0 | -397 | 13,859 | 1,428 | 1 | 0.03 | 9.13 | 40.81 |
2025/02/10 | 242 | +1.5 | +0.62 | 7,134 | 511 | 339 | 5 | +167 | 15,881 | 65,137 | 24.38 | 30 | 99 | 0 | +69 | 1,456 | 2.24 | 87 | 148 | 0 | -61 | 14,256 | 1,455 | 4 | 0.06 | 9.17 | 55.76 |
2025/02/07 | 240.5 | +3 | +1.26 | 6,125 | 309 | 673 | 10 | -374 | 15,714 | 65,137 | 24.12 | 29 | 62 | 0 | +33 | 1,387 | 2.13 | 116 | 558 | 0 | -442 | 14,317 | 1,481 | 2 | 0.03 | 8.83 | 47.27 |
2025/02/06 | 237.5 | -2.5 | -1.04 | 4,643 | 444 | 378 | 3 | +63 | 16,088 | 65,137 | 24.7 | 21 | 50 | 0 | +29 | 1,354 | 2.08 | 190 | 263 | 0 | -73 | 14,759 | 1,658 | 1 | 0.02 | 8.42 | 50.5 |
2025/02/05 | 240 | +11 | +4.8 | 8,244 | 341 | 837 | 1 | -497 | 16,025 | 65,137 | 24.6 | 23 | 163 | 0 | +140 | 1,325 | 2.03 | 128 | 78 | 0 | +50 | 14,832 | 1,721 | 8 | 0.1 | 8.27 | 48.8 |
2025/02/04 | 229 | +11.5 | +5.29 | 5,815 | 323 | 426 | 9 | -112 | 16,522 | 65,137 | 25.36 | 9 | 200 | 2 | +189 | 1,185 | 1.82 | 251 | 468 | 0 | -217 | 14,782 | 1,664 | 1 | 0.02 | 7.17 | 43.41 |
2025/02/03 | 217.5 | -7.5 | -3.33 | 3,614 | 204 | 197 | 12 | -5 | 16,634 | 65,137 | 25.54 | 44 | 32 | 0 | -12 | 996 | 1.53 | 272 | 0 | -135 | +272 | 14,999 | 1,631 | 3 | 0.08 | 5.99 | 55.09 |
2025/01/22 | 225 | -0.5 | -0.22 | 2,820 | 110 | 169 | 40 | -99 | 16,661 | 65,137 | 25.58 | 16 | 5 | 3 | -14 | 1,008 | 1.55 | 240 | 261 | 0 | -21 | 14,862 | 1,628 | 2 | 0.07 | 6.05 | 42.7 |
2025/01/21 | 225.5 | +3.5 | +1.58 | 2,486 | 42 | 160 | 15 | -133 | 16,760 | 65,137 | 25.73 | 11 | 13 | 0 | +2 | 1,022 | 1.57 | 138 | 296 | 0 | -158 | 14,883 | 1,669 | 5 | 0.2 | 6.1 | 48.59 |
2025/01/20 | 222 | +6.5 | +3.02 | 2,994 | 58 | 301 | 21 | -264 | 16,893 | 65,137 | 25.93 | 47 | 37 | 0 | -10 | 1,020 | 1.57 | 91 | 182 | 0 | -91 | 15,041 | 1,704 | 0 | 0 | 6.04 | 47.07 |
2025/01/17 | 215.5 | -0.5 | -0.23 | 2,359 | 176 | 129 | 9 | +38 | 17,157 | 65,137 | 26.34 | 24 | 31 | 2 | +5 | 1,030 | 1.58 | 246 | 404 | 0 | -158 | 15,132 | 1,733 | 2 | 0.08 | 6 | 50.86 |
2025/01/16 | 216 | +9 | +4.35 | 3,870 | 82 | 290 | 1 | -209 | 17,119 | 65,137 | 26.28 | 47 | 57 | 1 | +9 | 1,025 | 1.57 | 189 | 341 | 0 | -152 | 15,290 | 1,761 | 10 | 0.26 | 5.99 | 45.73 |
2025/01/15 | 207 | +2.5 | +1.22 | 4,154 | 180 | 182 | 8 | -10 | 17,328 | 65,137 | 26.6 | 17 | 80 | 0 | +63 | 1,016 | 1.56 | 897 | 116 | 0 | +781 | 15,442 | 1,760 | 8 | 0.19 | 5.86 | 42.1 |
2025/01/14 | 204.5 | -3 | -1.45 | 5,252 | 347 | 174 | 9 | +164 | 17,338 | 65,137 | 26.62 | 46 | 47 | 0 | +1 | 953 | 1.46 | 246 | 203 | 0 | +43 | 14,661 | 1,741 | 6 | 0.11 | 5.5 | 42.02 |
2025/01/13 | 207.5 | -14 | -6.32 | 6,552 | 512 | 1,271 | 15 | -774 | 17,174 | 65,137 | 26.37 | 78 | 47 | 0 | -31 | 952 | 1.46 | 426 | 69 | 0 | +357 | 14,618 | 1,710 | 7 | 0.11 | 5.54 | 38.01 |
2025/01/10 | 221.5 | -4 | -1.77 | 3,903 | 216 | 287 | 4 | -75 | 17,948 | 65,137 | 27.55 | 25 | 45 | 0 | +20 | 983 | 1.51 | 597 | 137 | 0 | +460 | 14,261 | 1,670 | 0 | 0 | 5.48 | 33.43 |
2025/01/09 | 225.5 | -14 | -5.85 | 6,470 | 672 | 770 | 1 | -99 | 18,023 | 65,137 | 27.67 | 172 | 27 | 0 | -145 | 963 | 1.48 | 992 | 260 | 0 | +732 | 13,801 | 1,665 | 3 | 0.05 | 5.34 | 29.85 |
2025/01/08 | 239.5 | -4 | -1.64 | 6,108 | 614 | 450 | 9 | +155 | 18,122 | 65,137 | 27.82 | 25 | 18 | 0 | -7 | 1,108 | 1.7 | 398 | 82 | 0 | +316 | 13,069 | 1,637 | 7 | 0.11 | 6.11 | 48.67 |
2025/01/07 | 243.5 | +0.5 | +0.21 | 4,269 | 538 | 423 | 0 | +115 | 17,967 | 65,137 | 27.58 | 8 | 20 | 0 | +12 | 1,115 | 1.71 | 213 | 0 | 0 | +213 | 12,753 | 1,601 | 2 | 0.05 | 6.21 | 47.72 |
2025/01/06 | 243 | +9.5 | +4.07 | 4,580 | 337 | 495 | 20 | -178 | 17,852 | 65,137 | 27.41 | 19 | 186 | 0 | +167 | 1,103 | 1.69 | 75 | 63 | 0 | +12 | 12,540 | 1,580 | 0 | 0 | 6.18 | 27.51 |
2025/01/03 | 233.5 | -2 | -0.85 | 3,412 | 298 | 156 | 1 | +141 | 18,030 | 65,137 | 27.68 | 17 | 13 | 0 | -4 | 936 | 1.44 | 547 | 105 | 0 | +442 | 12,528 | 1,557 | 1 | 0.03 | 5.19 | 32.85 |
2025/01/02 | 235.5 | -5.5 | -2.28 | 4,174 | 383 | 286 | 0 | +97 | 17,889 | 65,137 | 27.46 | 32 | 18 | 0 | -14 | 940 | 1.44 | 670 | 63 | 0 | +607 | 12,086 | 1,546 | 1 | 0.02 | 5.25 | 29.81 |
2024/12/31 | 241 | +2 | +0.84 | 3,745 | 261 | 262 | 3 | -4 | 17,792 | 65,137 | 27.31 | 8 | 16 | 0 | +8 | 954 | 1.46 | 458 | 196 | 0 | +262 | 11,479 | 1,538 | 9 | 0.24 | 5.36 | 45.66 |
2024/12/30 | 239 | -6.5 | -2.65 | 7,844 | 895 | 423 | 6 | +466 | 17,796 | 65,137 | 27.32 | 57 | 9 | 0 | -48 | 946 | 1.45 | 635 | 152 | 0 | +483 | 11,217 | 1,560 | 13 | 0.17 | 5.32 | 26.4 |
2024/12/27 | 245.5 | +12 | +5.14 | 11,675 | 969 | 1,795 | 6 | -832 | 17,330 | 65,137 | 26.61 | 40 | 138 | 0 | +98 | 994 | 1.53 | 382 | 236 | 0 | +146 | 10,734 | 1,514 | 12 | 0.1 | 5.74 | 41.26 |
2024/12/26 | 233.5 | -1.5 | -0.64 | 1,761 | 138 | 124 | 4 | +10 | 18,162 | 65,137 | 27.88 | 9 | 0 | 0 | -9 | 896 | 1.38 | 151 | 198 | 0 | -47 | 10,588 | 1,438 | 0 | 0 | 4.93 | 43.04 |
2024/12/25 | 235 | +3 | +1.29 | 2,292 | 124 | 561 | 1 | -438 | 18,152 | 65,137 | 27.87 | 4 | 12 | 0 | +8 | 905 | 1.39 | 14 | 27 | 0 | -13 | 10,635 | 1,465 | 0 | 0 | 4.99 | 40.37 |
2024/12/24 | 232 | -2.5 | -1.07 | 3,409 | 244 | 421 | 6 | -183 | 18,590 | 65,137 | 28.54 | 26 | 1 | 0 | -25 | 897 | 1.38 | 426 | 257 | 0 | +169 | 10,648 | 1,475 | 0 | 0 | 4.83 | 45.21 |
2024/12/23 | 234.5 | +3.5 | +1.52 | 3,490 | 203 | 424 | 2 | -223 | 18,773 | 65,137 | 28.82 | 1 | 26 | 0 | +25 | 922 | 1.42 | 243 | 138 | 0 | +105 | 10,479 | 1,480 | 2 | 0.06 | 4.91 | 45.3 |
2024/12/20 | 231 | -2.5 | -1.07 | 6,042 | 583 | 541 | 2 | +40 | 18,996 | 65,137 | 29.16 | 28 | 35 | 0 | +7 | 897 | 1.38 | 273 | 166 | 0 | +107 | 10,374 | 1,481 | 3 | 0.05 | 4.72 | 51.16 |
2024/12/19 | 233.5 | -6 | -2.51 | 6,258 | 467 | 697 | 10 | -240 | 18,956 | 65,137 | 29.1 | 60 | 27 | 2 | -35 | 890 | 1.37 | 180 | 178 | 0 | +2 | 10,267 | 1,470 | 7 | 0.11 | 4.7 | 52.3 |
2024/12/18 | 239.5 | -5.5 | -2.24 | 9,773 | 985 | 1,440 | 2 | -457 | 19,196 | 65,137 | 29.47 | 58 | 17 | 0 | -41 | 925 | 1.42 | 391 | 336 | 0 | +55 | 10,265 | 1,450 | 10 | 0.1 | 4.82 | 48.56 |
2024/12/17 | 245 | +12 | +5.15 | 23,800 | 3,355 | 1,590 | 10 | +1,755 | 19,653 | 65,137 | 30.17 | 39 | 255 | 0 | +216 | 966 | 1.48 | 779 | 207 | 0 | +572 | 10,210 | 1,401 | 27 | 0.11 | 4.92 | 55.91 |
2024/12/16 | 233 | +3 | +1.3 | 10,912 | 1,387 | 500 | 1 | +886 | 17,898 | 65,137 | 27.48 | 29 | 71 | 2 | +40 | 750 | 1.15 | 284 | 11 | 0 | +273 | 9,638 | 1,199 | 12 | 0.11 | 4.19 | 59.48 |
2024/12/13 | 230 | -0.5 | -0.22 | 2,527 | 122 | 320 | 13 | -211 | 17,012 | 65,137 | 26.12 | 1 | 39 | 0 | +38 | 710 | 1.09 | 53 | 216 | 0 | -163 | 9,365 | 1,148 | 3 | 0.12 | 4.17 | 42.98 |
2024/12/12 | 230.5 | -0.5 | -0.22 | 2,573 | 151 | 238 | 4 | -91 | 17,223 | 65,137 | 26.44 | 2 | 16 | 0 | +14 | 672 | 1.03 | 78 | 79 | 0 | -1 | 9,528 | 1,234 | 1 | 0.04 | 3.9 | 40.97 |
2024/12/11 | 231 | -0.5 | -0.22 | 3,345 | 465 | 286 | 5 | +174 | 17,314 | 65,137 | 26.58 | 61 | 7 | 0 | -54 | 658 | 1.01 | 199 | 26 | 0 | +173 | 9,529 | 1,376 | 4 | 0.12 | 3.8 | 48.05 |
2024/12/10 | 231.5 | -3.5 | -1.49 | 6,824 | 737 | 419 | 0 | +318 | 17,140 | 65,137 | 26.31 | 28 | 29 | 0 | +1 | 712 | 1.09 | 152 | 137 | 0 | +15 | 9,356 | 1,458 | 4 | 0.06 | 4.15 | 61.36 |
2024/12/09 | 235 | +5.5 | +2.4 | 5,993 | 1,123 | 487 | 51 | +585 | 16,822 | 65,137 | 25.83 | 2 | 52 | 0 | +50 | 711 | 1.09 | 212 | 83 | 0 | +129 | 9,341 | 1,422 | 7 | 0.12 | 4.23 | 47.71 |
2024/12/06 | 229.5 | +2.5 | +1.1 | 5,953 | 515 | 585 | 2 | -72 | 16,237 | 65,137 | 24.93 | 19 | 106 | 0 | +87 | 661 | 1.01 | 103 | 105 | 0 | -2 | 9,212 | 1,407 | 9 | 0.15 | 4.07 | 51.15 |
2024/12/05 | 227 | +2.5 | +1.11 | 5,157 | 518 | 354 | 0 | +164 | 16,309 | 65,137 | 25.04 | 48 | 37 | 0 | -11 | 574 | 0.88 | 85 | 128 | 0 | -43 | 9,214 | 1,390 | 10 | 0.19 | 3.52 | 47.76 |
2024/12/04 | 224.5 | +4 | +1.81 | 3,762 | 375 | 169 | 1 | +205 | 16,145 | 65,137 | 24.79 | 18 | 52 | 0 | +34 | 585 | 0.9 | 88 | 206 | 0 | -118 | 9,257 | 1,358 | 0 | 0 | 3.62 | 43.8 |
2024/12/03 | 220.5 | +0 | +0 | 2,276 | 132 | 87 | 8 | +37 | 15,940 | 65,137 | 24.47 | 45 | 18 | 7 | -34 | 551 | 0.85 | 46 | 67 | 0 | -21 | 9,375 | 1,351 | 6 | 0.26 | 3.46 | 53.13 |
2024/12/02 | 220.5 | -1.5 | -0.68 | 2,112 | 103 | 123 | 6 | -26 | 15,903 | 65,137 | 24.41 | 22 | 58 | 0 | +36 | 585 | 0.9 | 111 | 88 | 0 | +23 | 9,396 | 1,376 | 6 | 0.28 | 3.68 | 52.56 |
2024/11/29 | 222 | +4.5 | +2.07 | 2,530 | 104 | 102 | 6 | -4 | 15,929 | 65,137 | 24.45 | 80 | 53 | 0 | -27 | 549 | 0.84 | 124 | 90 | 0 | +34 | 9,373 | 1,386 | 2 | 0.08 | 3.45 | 97.35 |
2024/11/28 | 217.5 | +0.5 | +0.23 | 3,391 | 76 | 340 | 9 | -273 | 15,933 | 65,137 | 24.46 | 34 | 169 | 0 | +135 | 576 | 0.88 | 75 | 198 | 0 | -123 | 9,339 | 1,381 | 5 | 0.15 | 3.62 | 48.74 |
2024/11/27 | 217 | -10 | -4.41 | 3,668 | 390 | 270 | 2 | +118 | 16,206 | 65,137 | 24.88 | 117 | 133 | 0 | +16 | 441 | 0.68 | 354 | 148 | 0 | +206 | 9,462 | 1,377 | 1 | 0.03 | 2.72 | 38.39 |
2024/11/26 | 227 | -2.5 | -1.09 | 2,555 | 171 | 62 | 4 | +105 | 16,088 | 65,137 | 24.7 | 6 | 3 | 0 | -3 | 425 | 0.65 | 172 | 748 | 0 | -576 | 9,256 | 1,405 | 7 | 0.27 | 2.64 | 54.2 |
2024/11/25 | 229.5 | +5.5 | +2.46 | 2,181 | 83 | 180 | 9 | -106 | 15,983 | 65,137 | 24.54 | 24 | 52 | 1 | +27 | 428 | 0.66 | 18 | 52 | 0 | -34 | 9,832 | 1,432 | 0 | 0 | 2.68 | 34.49 |
2024/11/22 | 224 | -2 | -0.88 | 2,245 | 159 | 123 | 0 | +36 | 16,089 | 65,137 | 24.7 | 17 | 6 | 0 | -11 | 401 | 0.62 | 280 | 174 | 0 | +106 | 9,866 | 1,452 | 7 | 0.31 | 2.49 | 42.99 |
2024/11/21 | 226 | +0 | +0 | 2,334 | 119 | 72 | 1 | +46 | 16,053 | 65,137 | 24.64 | 12 | 6 | 0 | -6 | 412 | 0.63 | 88 | 249 | 0 | -161 | 9,760 | 1,461 | 1 | 0.04 | 2.57 | 54.32 |
2024/11/20 | 226 | +2.5 | +1.12 | 3,347 | 141 | 163 | 7 | -29 | 16,007 | 65,137 | 24.57 | 12 | 17 | 0 | +5 | 418 | 0.64 | 8 | 759 | 0 | -751 | 9,921 | 1,486 | 0 | 0 | 2.61 | 47.59 |
2024/11/19 | 223.5 | +4 | +1.82 | 5,981 | 219 | 149 | 4 | +66 | 16,036 | 65,137 | 24.62 | 48 | 62 | 0 | +14 | 413 | 0.63 | 746 | 1,031 | 0 | -285 | 10,672 | 1,471 | 6 | 0.1 | 2.58 | 55.16 |
2024/11/18 | 219.5 | -6.5 | -2.88 | 3,233 | 165 | 156 | 12 | -3 | 15,970 | 65,137 | 24.52 | 107 | 59 | 0 | -48 | 399 | 0.61 | 158 | 412 | 0 | -254 | 10,957 | 1,434 | 1 | 0.03 | 2.5 | 42.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。