首頁>台灣股市>智原>交易資訊 - 法人買賣
3035
172.5
TWD
-4.00 (-2.27%)
2025.10.27收盤

智原-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智原最新法人買賣狀況
整理智原最新交易日(2025/10/27) 法人買賣狀況。買進部分三大法人合計買進1,800張、佔全市場比重的21.06%;其中外資買進1,576張、佔全市場比重的18.44%;自營商買進224張、佔全市場比重的2.62%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,212張、佔全市場比重的49.28%;其中外資賣出3,243張、佔全市場比重的37.94%;自營商賣出181張、佔全市場比重的2.12%;投信賣出788張、佔全市場比重的9.22%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為-2,412張,均價為NT$174元。
開盤價
177.5
收盤價
172.5
當日範圍
171.5 - 177.5
成交張數
8,547
開盤價(昨)
176.5
收盤價(昨)
176.5
昨日範圍
173.5 - 177.5
成交張數(昨)
9,466
成交金額
14.83億
成交金額(昨)
16.60億
52週範圍
149 - 255.5
發行股數
3億
市值
449億
三大法人買賣超-當日
資料時間:2025/10/27
開盤價
177.5
收盤價
172.5
成交張數
8,547
10/27當日買進賣出買賣超連買連賣
外資張數1,5763,243-1,667連5買→連2賣
金額(元)2.7億5.6億-3億
均價(元)173.53173.53173.53
佔成交比重(%)18.4%37.9%不適用
投信張數0788-788無→連9賣
金額(元)01.4億-1億
均價(元)173.53173.53173.53
佔成交比重(%)0.0%9.2%不適用
自營商張數224181+43賣→買
金額(元)3887.0萬3140.8萬+746萬
均價(元)173.53173.53173.53
佔成交比重(%)2.6%2.1%不適用
三大法人張數1,8004,212-2,412連5買→連2賣
金額(元)3.1億7.3億-4億
均價(元)173.53173.53173.53
佔成交比重(%)21.1%49.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/27
開盤價
177.5
收盤價
172.5
成交張數
8,547
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/27172.5-4-2.278,5471,5763,243-1,66717,836+6.850788-788224181+431,8004,212-2,412
2025/10/23176.5-1.5-0.849,4669463,526-2,58019,210+7.370131-131140541-4011,0864,198-3,112
2025/10/22178+11+6.5921,8586,7044,700+2,00421,441+8.230132-132734169+5657,4385,001+2,437
2025/10/21167+2+1.214,9411,759717+1,04219,373+7.440146-146274113+1612,033976+1,057
2025/10/20165+3+1.853,2461,055551+50418,463+7.090266-26623644+1921,291861+430
2025/10/17162+0.5+0.312,930805735+7018,363+7.05024-2417340+133978799+179
2025/10/16161.5+2.5+1.572,517892665+22718,521+7.1104-47431+43966700+266
2025/10/15159+2+1.272,3645881,014-42618,010+6.9107-723629+2078241,050-226
2025/10/14157-7-4.274,8371,008989+1919,679+7.5505-543399-3561,0511,393-342
2025/10/13164-4.5-2.673,8089451,300-35520,235+7.7711+094175-811,0401,476-436
2025/10/09168.5+0.5+0.36,7851,6081,396+21220,730+7.9605-5255324-691,8631,725+138
2025/10/08168+6.5+4.027,7171,4842,335-85120,648+7.9233+0379216+1631,8662,554-688
2025/10/07161.5+3.5+2.223,405987742+24520,922+8.03023-2316044+1161,147809+338
2025/10/03158+3+1.942,386612564+4820,975+8.0500+08051+29692615+77
2025/10/02155+0+02,266410532-12220,779+7.97090-902338-15433660-227
2025/10/01155-3.5-2.213,4783861,177-79120,755+7.9730+353110-574421,287-845
2025/09/30158.5+0.5+0.323,6971,1201,053+6721,554+8.2730+38030+501,2031,083+120
2025/09/26158-6-3.667,7071,1252,731-1,60621,352+8.1932+1133496-3631,2613,229-1,968
2025/09/25164-5.5-3.246,0681,1662,228-1,06222,587+8.6703-376176-1001,2422,407-1,165
2025/09/24169.5-4.5-2.598,5231,5882,705-1,11723,307+8.9512-149475-4261,6383,182-1,544
2025/09/23174+5.5+3.2620,6894,4775,174-69724,023+9.2212012+108460535-755,0575,721-664
2025/09/22168.5+0+023,6596,5775,986+59123,449+95413+538412344+687,5306,333+1,197
2025/09/19168.5+15+9.7718,090562861-29922,285+8.550133-133648511+1371,2101,505-295
2025/09/18153.5+4+2.684,3731,473853+62022,988+8.82013-1316511+1541,638877+761
2025/09/17149.5-1-0.662,5373671,132-76522,075+8.47027-2723424+2106011,183-582
2025/09/16150.5+1+0.671,531235372-13722,623+8.68181-801341-28249494-245
2025/09/15149.5-2-1.322,7024161,173-75722,924+8.804-410288+145181,265-747
2025/09/12151.5+2.5+1.684,6841,4631,434+2923,345+8.9606-615321+1321,6161,461+155
2025/09/11149-4-2.613,1462751,353-1,07822,943+8.8105-566122-563411,480-1,139
2025/09/10153-2.5-1.612,542365463-9824,019+9.2204-41310+3378477-99
2025/09/09155.5-1-0.642,213688763-7524,658+9.46010-105775-18745848-103
2025/09/08156.5-1-0.632,215976516+46024,679+9.4728-63427+71,012551+461
2025/09/05157.5+2+1.292,243933402+53124,300+9.3304-419232+1601,125438+687
2025/09/04155.5+2+1.31,8321,007397+61024,350+9.3503-37126+451,078426+652
2025/09/03153.5+1+0.661,585527516+1123,763+9.1200+0704+66597520+77
2025/09/02152.5-1-0.652,9617021,092-39023,473+9.0105-54794-477491,191-442
2025/09/01153.5-4.5-2.853,016671677-623,925+9.1804-455201-146726882-156
2025/08/29158+0+06,1469742,510-1,53623,845+9.1504-417203-1869912,717-1,726
2025/08/28158+1+0.643,5911,395665+73024,803+9.5208-850185-1351,445858+587
2025/08/27157+3+1.955,1102,8891,820+1,06924,670+9.4711+0311114+1973,2011,935+1,266
2025/08/26154+1.5+0.983,4731,7531,607+14624,137+9.2600+024526+2191,9981,633+365
2025/08/25152.5+3.5+2.354,3002,3071,475+83224,032+9.2210+126711+2562,5751,486+1,089
2025/08/22149-4.5-2.935,8066372,818-2,18123,100+8.8710+15076-266882,894-2,206
2025/08/21153.5-4-2.546,4045512,172-1,62124,892+9.55120+1252182-1306152,354-1,739
2025/08/20157.5+5.5+3.6219,3753,3875,367-1,98025,876+9.93920+92524260+2644,0035,627-1,624
2025/08/19152-0.5-0.332,373598790-19226,885+10.3211014+964166-25749870-121
2025/08/18152.5-1-0.652,683831574+25726,940+10.34901+8932189-157953764+189
2025/08/15153.5-1.5-0.971,821476487-1126,741+10.2603-31526-11491516-25
2025/08/14155+0+02,7501,0371,201-16427,129+10.41186-857813+651,1161,300-184
2025/08/13155-1.5-0.963,8501,2221,546-32427,675+10.6208-823109-861,2451,663-418
2025/08/12156.5+2.5+1.622,3911,082457+62527,965+10.7311+01363+1331,219461+758
2025/08/11154-1-0.652,014746570+17627,433+10.53027-27169+7762606+156
2025/08/08155-0.5-0.322,238760694+6627,525+10.5611+01850-32779745+34
2025/08/07155.5+1+0.652,8981,372907+46527,625+10.600+08979+101,461986+475
2025/08/06154.5-3.5-2.222,365342742-40027,087+10.461+55970-11407813-406
2025/08/05158+2.5+1.612,8341,213578+63527,547+10.5721+11558-431,230637+593
2025/08/04155.5-1.5-0.962,9811,0121,270-25826,985+10.3660+641222-1811,0591,492-433
2025/08/01157+4.5+2.956,2471,3801,790-41026,907+10.3300+0398204+1941,7781,994-216
2025/07/31152.5-5-3.177,6331,2352,733-1,49826,623+10.2255+0294218+761,5342,956-1,422
2025/07/30157.5-16-9.2216,1351,9055,214-3,30927,417+10.5200+0222651-4292,1275,865-3,738
2025/07/29173.5-5-2.84,4893872,435-2,04829,556+11.3400+090186-964772,621-2,144
2025/07/28178.5-1-0.561,950433837-40431,137+11.9511+010148+53535886-351
2025/07/25179.5-2.5-1.372,148391921-53031,225+11.98030-306391-284541,042-588
2025/07/24182+0.5+0.282,9211,2461,022+22431,415+12.0601-12761-341,2731,084+189
2025/07/23181.5+5+2.832,9571,535476+1,05931,030+11.9161+512882+461,669559+1,110
2025/07/22176.5-6.5-3.555,1926551,831-1,17630,041+11.531304+126110177-678952,012-1,117
2025/07/21183-0.5-0.272,096382634-25231,055+11.921380+1381042-32530676-146
2025/07/18183.5+2.5+1.383,475896512+38431,428+12.061405+1359042+481,126559+567
2025/07/17181+3+1.695,3631,5211,851-33031,142+11.951471+14624144+1971,9091,896+13
2025/07/16178+2+1.144,0391,0331,084-5131,142+11.951460+146107144-371,2861,228+58
2025/07/15176+0+02,4273931,322-92931,342+12.0302-25457-34471,381-934
2025/07/14176-3.5-1.952,6803971,374-97731,876+12.2300+065151-864621,525-1,063
2025/07/11179.5+2.5+1.413,4711,3101,024+28632,929+12.64112+9115148-331,4361,174+262
2025/07/10177-2.5-1.393,5118581,610-75232,506+12.48014-149598-39531,722-769
2025/07/09179.5-4-2.185,8198981,930-1,03232,948+12.6510+1227418-1911,1262,348-1,222
2025/07/08183.5+0.5+0.273,6471,0961,075+2133,894+13.0142+2144107+371,2441,184+60
2025/07/07183-1.5-0.813,385989869+12033,848+12.9910+115731+1261,147900+247
2025/07/04184.5-4-2.126,1718601,613-75333,837+12.9923-15125-1208671,741-874
2025/07/03188.5+0+012,3941,7434,223-2,48034,458+13.2300+0217221-41,9604,444-2,484
2025/07/02188.5+1.5+0.86,2061,6151,046+56936,321+13.9400+022791+1361,8421,137+705
2025/07/01187+1.5+0.817,5041,7261,545+18135,643+13.6810+117981+981,9061,626+280
2025/06/30185.5+1+0.545,8001,3951,267+12835,492+13.6201-120367-3471,4151,635-220
2025/06/27184.5+2+1.114,0893,0643,551-48735,414+13.59011-11206333-1273,2703,895-625
2025/06/26182.5-4-2.149,2142,0671,745+32235,656+13.6801-147648-6012,1142,394-280
2025/06/25186.5+6+3.327,0042,1511,053+1,09835,346+13.5703-320195+1062,3521,151+1,201
2025/06/24180.5+6+3.443,9791,847865+98234,171+13.1234-110971+381,959940+1,019
2025/06/23174.5-3.5-1.974,1266531,377-72433,048+12.6805-510480+247571,462-705
2025/06/20178-6-3.2612,3311,4195,586-4,16734,402+13.235-282409-3271,5046,000-4,496
2025/06/19184+8.5+4.8411,2412,6562,610+4637,692+14.47053-53411196+2153,0672,859+208
2025/06/18175.5-1-0.571,840411686-27536,937+14.1800+08200-192419886-467
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來