首頁>台灣股市>智原>交易資訊 - 法人買賣
3035
177
TWD
-5.50 (-3.01%)
2025.06.13收盤

智原-法人買賣

智原最新法人買賣狀況
整理智原最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進417張、佔全市場比重的20.66%;其中外資買進395張、佔全市場比重的19.57%;自營商買進21張、佔全市場比重的1.04%;投信買進1張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出632張、佔全市場比重的31.32%;其中外資賣出525張、佔全市場比重的26.02%;自營商賣出106張、佔全市場比重的5.25%;投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為-215張,均價為NT$179元。
開盤價
181
收盤價
177
當日範圍
177 - 181
成交張數
2,018
開盤價(昨)
185.5
收盤價(昨)
182.5
昨日範圍
182.5 - 186
成交張數(昨)
1,901
成交金額
3.60億
成交金額(昨)
3.49億
52週範圍
163.5 - 358.5
發行股數
3億
市值
461億
三大法人買賣超-當日
資料時間:2025/06/13
開盤價
181
收盤價
177
成交張數
2,018
06/13當日買進賣出買賣超連買連賣
外資張數395525-130連2買→連2賣
金額(元)7051.0萬9371.5萬-2321萬
均價(元)178.51178.51178.51
佔成交比重(%)19.6%26.0%不適用
投信張數110賣→無
金額(元)17.9萬17.9萬0
均價(元)178.51178.51178.51
佔成交比重(%)0.0%0.0%不適用
自營商張數21106-85連3買→賣
金額(元)374.9萬1892.2萬-1517萬
均價(元)178.51178.51178.51
佔成交比重(%)1.0%5.3%不適用
三大法人張數417632-215連2買→連2賣
金額(元)7443.7萬1.1億-3838萬
均價(元)178.51178.51178.51
佔成交比重(%)20.7%31.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/13
開盤價
181
收盤價
177
成交張數
2,018
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/13177-5.5-3.012,018395525-13038,000+14.5811+021106-85417632-215
2025/06/12182.5-3.5-1.881,901408570-16238,120+14.6301-15847+11466618-152
2025/06/11186+3+1.644,2282,044987+1,05738,274+14.6900+09679+172,1401,066+1,074
2025/06/10183+4.5+2.523,8701,300972+32837,243+14.2910+117920+1591,480992+488
2025/06/09178.5-1.5-0.832,481637857-22037,080+14.2310+16669-3704926-222
2025/06/06180+2+1.122,508696459+23737,291+14.3100+022348+175919507+412
2025/06/05178+1+0.563,520918648+27037,941+14.56057-57125150-251,043855+188
2025/06/04177+13.5+8.269,2613,9042,342+1,56237,708+14.4700+0771125+6464,6752,467+2,208
2025/06/03163.5+0+03,7391,1501,005+14536,615+14.050107-10732242+2801,4721,154+318
2025/06/02163.5-12.5-7.18,6931,9193,922-2,00338,168+14.652374-372277257+202,1984,553-2,355
2025/05/29176+2.5+1.443,1721,060770+29040,138+15.4102-214677+691,206849+357
2025/05/28173.5-0.5-0.293,6386221,119-49739,783+15.27039-39223177+468451,335-490
2025/05/27174-5-2.793,8124361,235-79940,256+15.45090-9031262-2314671,587-1,120
2025/05/26179-3.5-1.923,9751,2101,302-9241,020+15.7400+064452-3881,2741,754-480
2025/05/23182.5-0.5-0.272,724746812-6641,125+15.7808-811977+42865897-32
2025/05/22183-3.5-1.882,8185381,086-54841,190+15.8103-3115126-116531,215-562
2025/05/21186.5+4.5+2.474,1611,4591,331+12841,665+15.99068-6865896+5622,1171,495+622
2025/05/20182+1.5+0.834,5021,3641,055+30941,334+15.86285-83255199+561,6211,339+282
2025/05/19180.5-5.5-2.963,522538905-36741,122+15.786123-11715371+826971,099-402
2025/05/16186-1.5-0.82,931585580+541,404+15.894481-4775755+26461,116-470
2025/05/15187.5-2-1.063,5693871,048-66141,723+16.0151+484124-404761,173-697
2025/05/14189.5+3.5+1.884,9491,5471,040+50742,562+16.3400+019517+1781,7421,057+685
2025/05/13186+1+0.546,9951,6361,195+44141,977+16.11036-3650382-3321,6861,613+73
2025/05/12185+3+1.656,9203,0071,047+1,96041,439+15.90111-111314378-643,3211,536+1,785
2025/05/09182+0.5+0.285,5901,3261,171+15539,473+15.1510+1331127+2041,6581,298+360
2025/05/08181.5+6+3.426,3062,288957+1,33139,278+15.0730+342323+4002,714980+1,734
2025/05/07175.5-2.5-1.45,5131,4461,092+35437,990+14.5861+566314-2481,5181,407+111
2025/05/06178+4.5+2.596,4803,2011,646+1,55538,024+14.59872+85120261-1413,4081,909+1,499
2025/05/05173.5-7.5-4.1410,8893,0893,257-16836,680+14.08115-14146609-4633,2363,881-645
2025/05/02181+1+0.567,4312,1263,001-87536,983+14.19035-3526029+2312,3863,065-679
2025/04/30180-4-2.176,0251,3891,768-37938,111+14.6300+035313-2781,4242,081-657
2025/04/29184+1+0.556,3841,7411,162+57939,039+14.981100+110119172-531,9701,334+636
2025/04/28183+4.5+2.529,2562,4282,860-43238,670+14.8410240+62210186+242,7403,086-346
2025/04/25178.5+3.5+213,4004,3131,499+2,81439,071+1542,979-2,975434193+2414,7514,671+80
2025/04/24175-3-1.6914,7264,0602,198+1,86236,133+13.87342,237-2,203272114+1584,3664,549-183
2025/04/23178-10-5.3232,7975,2758,164-2,88934,327+13.1714,846-4,845125362-2375,40113,372-7,971
2025/04/22188-2.5-1.317,7932,7321,788+94437,420+14.3601,637-1,637261256+52,9933,681-688
2025/04/21190.5-6-3.054,9781,7341,066+66836,578+14.040248-248109165-561,8431,479+364
2025/04/18196.5-5.5-2.7210,9542,9843,725-74135,699+13.7150249-9975130-553,2094,104-895
2025/04/17202-10-4.7214,8963,6454,110-46536,555+14.032229-7119497-3783,7864,636-850
2025/04/16212-7-3.25,0841,4401,384+5636,959+14.1802-245165-1201,4851,551-66
2025/04/15219+13+6.318,538866372+49436,865+14.152570+25767102-351,190474+716
2025/04/14206+5.5+2.7410,1792,4992,653-15435,792+13.7456912+557491566-753,5593,231+328
2025/04/11200.5+10.5+5.5313,2683,8863,609+27735,967+13.8141-40611426+1854,4984,076+422
2025/04/10190+17+9.8397715191+6035,673+13.69360+36296+2321697+119
2025/04/09173-19-9.911,1343,6052,242+1,36335,941+13.7900+0235249-143,8402,491+1,349
2025/04/08192-16.5-7.9113,2132,2933,370-1,07734,473+13.23620-14424578-1542,7233,968-1,245
2025/04/07208.5-23-9.942795714+4335,605+13.6760+6030-306344+19
2025/04/02231.5+12+5.478,9054,0002,157+1,84335,732+13.711,0410+1,041362383-215,4032,540+2,863
2025/04/01219.5+7+3.297,3332,5262,559-3333,862+13943-34278340-622,8132,942-129
2025/03/31212.5-23.5-9.968,3361,3162,928-1,61233,594+12.8963113-50299575-2761,6783,616-1,938
2025/03/28236-7.5-3.086,0288461,678-83234,527+13.255070+507225262-371,5781,940-362
2025/03/27243.5-2-0.813,8541,202766+43635,278+13.54061-6190190-1001,2921,017+275
2025/03/26245.5-1.5-0.615,1988391,347-50835,143+13.4900+0223166+571,0621,513-451
2025/03/25247+3+1.239,1102,5432,348+19536,113+13.861,467284+1,183201120+814,2112,752+1,459
2025/03/24244-1.5-0.617,0271,0291,918-88934,542+13.269690+96996406-3102,0942,324-230
2025/03/23--------866372+494----2570+25767102-351,190474+716
2025/03/21245.5+7+2.9411,8432,6882,158+53035,492+13.623,145100+3,045287358-716,1202,616+3,504
2025/03/20238.5+12+5.36,8813,072856+2,21635,015+13.448580+85841074+3364,340930+3,410
2025/03/19226.5+2+0.894,1851,808683+1,12532,940+12.6410+120791+1162,016774+1,242
2025/03/18224.5+0+01,588476328+14831,924+12.25110+119587+8582415+167
2025/03/17224.5-0.5-0.222,879447776-32931,831+12.22045-45100250-1505471,071-524
2025/03/14225+4.5+2.044,3821,1671,144+2332,299+12.4389-86358144+2141,5281,377+151
2025/03/13220.5-4-1.786,1532,1041,264+84032,325+12.4100+0178172+62,2821,436+846
2025/03/12224.5-6-2.69,2671,5004,496-2,99631,490+12.090148-148187253-661,6874,897-3,210
2025/03/11230.5-6.5-2.748,3601,8003,069-1,26934,445+13.224136+5177267-902,0183,372-1,354
2025/03/10237+1+0.4216,9533,5434,276-73335,692+13.7320+32132197-653,7074,473-766
2025/03/07236-3-1.263,3887831,038-25536,288+13.9350+577106-298651,144-279
2025/03/06239-5-2.053,8375761,512-93636,596+14.0524250-226122143-217221,905-1,183
2025/03/05244-1-0.414,9681,3311,371-4037,324+14.33272+25126259-1331,4841,632-148
2025/03/04245+7+2.945,7361,6521,631+2137,307+14.32150+15268227+411,9351,858+77
2025/03/03238-0.5-0.214,2991,2551,882-62737,203+14.281060+10612094+261,4811,976-495
2025/02/28--------866372+494----2570+25767102-351,190474+716
2025/02/27238.5+1.5+0.633,234929822+10737,906+14.55014-145041+9979877+102
2025/02/26237-2-0.843,9137531,135-38237,710+14.4781+7117152-358781,288-410
2025/02/25239-6-2.454,8535611,626-1,06538,320+14.711312+129119610-4918112,238-1,427
2025/02/24245-0.5-0.29,5502,5372,790-25339,928+15.32207210-3244536-2922,9883,536-548
2025/02/23--------3,4384,548-1,110----55418+536548234+3144,5404,800-260
2025/02/21245.5+2.5+1.033,572821998-17739,642+15.2170+7120151-319481,149-201
2025/02/20243-6.5-2.617,2312,1171,277+84039,930+15.331060+106262330-682,4851,607+878
2025/02/19249.5-6-2.3514,4512,3042,789-48539,355+15.11190+119581303+2783,0043,092-88
2025/02/18255.5+6.5+2.6115,2913,4384,548-1,11039,701+15.2455418+536548234+3144,5404,800-260
2025/02/17249-1.5-0.67,5421,4622,148-68640,533+15.5663+3528214+3141,9962,365-369
2025/02/15--------866372+494----2570+25767102-351,190474+716
2025/02/14250.5+5+2.0412,7482,8072,876-6941,216+15.821461+145683373+3103,6363,250+386
2025/02/13245.5+4.5+1.876,7482,0311,820+21141,513+15.9371+6300240+602,3382,061+277
2025/02/12241+1+0.422,639838483+35541,301+15.8531+28793-6928577+351
2025/02/11240-2-0.833,5411,119899+22041,147+15.7982+661266-2051,1881,167+21
2025/02/10242+1.5+0.627,1341,8071,848-4141,352+15.8723-1571258+3132,3802,109+271
2025/02/08--------866372+494----2570+25767102-351,190474+716
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉