首頁>台灣股市>智原>交易資訊 - 法人買賣
3035
155
TWD
-1.50 (-0.96%)
2025.08.13收盤

智原-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智原最新法人買賣狀況
整理智原最新交易日(2025/08/13) 法人買賣狀況。買進部分三大法人合計買進1,245張、佔全市場比重的32.34%;其中外資買進1,222張、佔全市場比重的31.74%;自營商買進23張、佔全市場比重的0.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,655張、佔全市場比重的42.99%;其中外資賣出1,546張、佔全市場比重的40.16%;自營商賣出109張、佔全市場比重的2.83%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為-410張,均價為NT$157元。
開盤價
157.5
收盤價
155
當日範圍
153.5 - 158.5
成交張數
3,850
開盤價(昨)
155
收盤價(昨)
156.5
昨日範圍
154 - 157.5
成交張數(昨)
2,391
成交金額
6.03億
成交金額(昨)
3.73億
52週範圍
152.5 - 304
發行股數
3億
市值
404億
三大法人買賣超-當日
資料時間:2025/08/13
開盤價
157.5
收盤價
155
成交張數
3,850
08/13當日買進賣出買賣超連買連賣
外資張數1,2221,546-324連4買→賣
金額(元)1.9億2.4億-5071萬
均價(元)156.52156.52156.52
佔成交比重(%)31.7%40.2%不適用
投信張數000賣→連2無
金額(元)000
均價(元)156.52156.52156.52
佔成交比重(%)0.0%0.0%不適用
自營商張數23109-86連2買→賣
金額(元)360.0萬1706.1萬-1346萬
均價(元)156.52156.52156.52
佔成交比重(%)0.6%2.8%不適用
三大法人張數1,2451,655-410連4買→賣
金額(元)1.9億2.6億-6417萬
均價(元)156.52156.52156.52
佔成交比重(%)32.3%43.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/13
開盤價
157.5
收盤價
155
成交張數
3,850
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/13155-1.5-0.963,8501,2221,546-324----00+023109-861,2451,655-410
2025/08/12156.5+2.5+1.622,3911,082457+62527,965+10.7311+01363+1331,219461+758
2025/08/11154-1-0.652,014746570+17627,433+10.53027-27169+7762606+156
2025/08/08155-0.5-0.322,238760694+6627,525+10.5611+01850-32779745+34
2025/08/07155.5+1+0.652,8981,372907+46527,625+10.600+08979+101,461986+475
2025/08/06154.5-3.5-2.222,365342742-40027,087+10.461+55970-11407813-406
2025/08/05158+2.5+1.612,8341,213578+63527,547+10.5721+11558-431,230637+593
2025/08/04155.5-1.5-0.962,9811,0121,270-25826,985+10.3660+641222-1811,0591,492-433
2025/08/01157+4.5+2.956,2471,3801,790-41026,907+10.3300+0398204+1941,7781,994-216
2025/07/31152.5-5-3.177,6331,2352,733-1,49826,623+10.2255+0294218+761,5342,956-1,422
2025/07/30157.5-16-9.2216,1351,9055,214-3,30927,417+10.5200+0222651-4292,1275,865-3,738
2025/07/29173.5-5-2.84,4893872,435-2,04829,556+11.3400+090186-964772,621-2,144
2025/07/28178.5-1-0.561,950433837-40431,137+11.9511+010148+53535886-351
2025/07/25179.5-2.5-1.372,148391921-53031,225+11.98030-306391-284541,042-588
2025/07/24182+0.5+0.282,9211,2461,022+22431,415+12.0601-12761-341,2731,084+189
2025/07/23181.5+5+2.832,9571,535476+1,05931,030+11.9161+512882+461,669559+1,110
2025/07/22176.5-6.5-3.555,1926551,831-1,17630,041+11.531304+126110177-678952,012-1,117
2025/07/21183-0.5-0.272,096382634-25231,055+11.921380+1381042-32530676-146
2025/07/18183.5+2.5+1.383,475896512+38431,428+12.061405+1359042+481,126559+567
2025/07/17181+3+1.695,3631,5211,851-33031,142+11.951471+14624144+1971,9091,896+13
2025/07/16178+2+1.144,0391,0331,084-5131,142+11.951460+146107144-371,2861,228+58
2025/07/15176+0+02,4273931,322-92931,342+12.0302-25457-34471,381-934
2025/07/14176-3.5-1.952,6803971,374-97731,876+12.2300+065151-864621,525-1,063
2025/07/11179.5+2.5+1.413,4711,3101,024+28632,929+12.64112+9115148-331,4361,174+262
2025/07/10177-2.5-1.393,5118581,610-75232,506+12.48014-149598-39531,722-769
2025/07/09179.5-4-2.185,8198981,930-1,03232,948+12.6510+1227418-1911,1262,348-1,222
2025/07/08183.5+0.5+0.273,6471,0961,075+2133,894+13.0142+2144107+371,2441,184+60
2025/07/07183-1.5-0.813,385989869+12033,848+12.9910+115731+1261,147900+247
2025/07/04184.5-4-2.126,1718601,613-75333,837+12.9923-15125-1208671,741-874
2025/07/03188.5+0+012,3941,7434,223-2,48034,458+13.2300+0217221-41,9604,444-2,484
2025/07/02188.5+1.5+0.86,2061,6151,046+56936,321+13.9400+022791+1361,8421,137+705
2025/07/01187+1.5+0.817,5041,7261,545+18135,643+13.6810+117981+981,9061,626+280
2025/06/30185.5+1+0.545,8001,3951,267+12835,492+13.6201-120367-3471,4151,635-220
2025/06/27184.5+2+1.114,0893,0643,551-48735,414+13.59011-11206333-1273,2703,895-625
2025/06/26182.5-4-2.149,2142,0671,745+32235,656+13.6801-147648-6012,1142,394-280
2025/06/25186.5+6+3.327,0042,1511,053+1,09835,346+13.5703-320195+1062,3521,151+1,201
2025/06/24180.5+6+3.443,9791,847865+98234,171+13.1234-110971+381,959940+1,019
2025/06/23174.5-3.5-1.974,1266531,377-72433,048+12.6805-510480+247571,462-705
2025/06/20178-6-3.2612,3311,4195,586-4,16734,402+13.235-282409-3271,5046,000-4,496
2025/06/19184+8.5+4.8411,2412,6562,610+4637,692+14.47053-53411196+2153,0672,859+208
2025/06/18175.5-1-0.571,840411686-27536,937+14.1800+08200-192419886-467
2025/06/17176.5-3+03,6038051,333-52837,270+14.302-259514-4558641,849-985
2025/06/16179.5+2.5+1.412,379846532+31437,833+14.5211+045017+4331,297550+747
2025/06/13177-5.5-3.012,018395525-13038,000+14.5811+021106-85417632-215
2025/06/12182.5-3.5-1.881,901408570-16238,120+14.6301-15847+11466618-152
2025/06/11186+3+1.644,2282,044987+1,05738,274+14.6900+09679+172,1401,066+1,074
2025/06/10183+4.5+2.523,8701,300972+32837,243+14.2910+117920+1591,480992+488
2025/06/09178.5-1.5-0.832,481637857-22037,080+14.2310+16669-3704926-222
2025/06/06180+2+1.122,508696459+23737,291+14.3100+022348+175919507+412
2025/06/05178+1+0.563,520918648+27037,941+14.56057-57125150-251,043855+188
2025/06/04177+13.5+8.269,2613,9042,342+1,56237,708+14.4700+0771125+6464,6752,467+2,208
2025/06/03163.5+0+03,7391,1501,005+14536,615+14.050107-10732242+2801,4721,154+318
2025/06/02163.5-12.5-7.18,6931,9193,922-2,00338,168+14.652374-372277257+202,1984,553-2,355
2025/05/29176+2.5+1.443,1721,060770+29040,138+15.4102-214677+691,206849+357
2025/05/28173.5-0.5-0.293,6386221,119-49739,783+15.27039-39223177+468451,335-490
2025/05/27174-5-2.793,8124361,235-79940,256+15.45090-9031262-2314671,587-1,120
2025/05/26179-3.5-1.923,9751,2101,302-9241,020+15.7400+064452-3881,2741,754-480
2025/05/23182.5-0.5-0.272,724746812-6641,125+15.7808-811977+42865897-32
2025/05/22183-3.5-1.882,8185381,086-54841,190+15.8103-3115126-116531,215-562
2025/05/21186.5+4.5+2.474,1611,4591,331+12841,665+15.99068-6865896+5622,1171,495+622
2025/05/20182+1.5+0.834,5021,3641,055+30941,334+15.86285-83255199+561,6211,339+282
2025/05/19180.5-5.5-2.963,522538905-36741,122+15.786123-11715371+826971,099-402
2025/05/16186-1.5-0.82,931585580+541,404+15.894481-4775755+26461,116-470
2025/05/15187.5-2-1.063,5693871,048-66141,723+16.0151+484124-404761,173-697
2025/05/14189.5+3.5+1.884,9491,5471,040+50742,562+16.3400+019517+1781,7421,057+685
2025/05/13186+1+0.546,9951,6361,195+44141,977+16.11036-3650382-3321,6861,613+73
2025/05/12185+3+1.656,9203,0071,047+1,96041,439+15.90111-111314378-643,3211,536+1,785
2025/05/09182+0.5+0.285,5901,3261,171+15539,473+15.1510+1331127+2041,6581,298+360
2025/05/08181.5+6+3.426,3062,288957+1,33139,278+15.0730+342323+4002,714980+1,734
2025/05/07175.5-2.5-1.45,5131,4461,092+35437,990+14.5861+566314-2481,5181,407+111
2025/05/06178+4.5+2.596,4803,2011,646+1,55538,024+14.59872+85120261-1413,4081,909+1,499
2025/05/05173.5-7.5-4.1410,8893,0893,257-16836,680+14.08115-14146609-4633,2363,881-645
2025/05/02181+1+0.567,4312,1263,001-87536,983+14.19035-3526029+2312,3863,065-679
2025/04/30180-4-2.176,0251,3891,768-37938,111+14.6300+035313-2781,4242,081-657
2025/04/29184+1+0.556,3841,7411,162+57939,039+14.981100+110119172-531,9701,334+636
2025/04/28183+4.5+2.529,2562,4282,860-43238,670+14.8410240+62210186+242,7403,086-346
2025/04/25178.5+3.5+213,4004,3131,499+2,81439,071+1542,979-2,975434193+2414,7514,671+80
2025/04/24175-3-1.6914,7264,0602,198+1,86236,133+13.87342,237-2,203272114+1584,3664,549-183
2025/04/23178-10-5.3232,7975,2758,164-2,88934,327+13.1714,846-4,845125362-2375,40113,372-7,971
2025/04/22188-2.5-1.317,7932,7321,788+94437,420+14.3601,637-1,637261256+52,9933,681-688
2025/04/21190.5-6-3.054,9781,7341,066+66836,578+14.040248-248109165-561,8431,479+364
2025/04/18196.5-5.5-2.7210,9542,9843,725-74135,699+13.7150249-9975130-553,2094,104-895
2025/04/17202-10-4.7214,8963,6454,110-46536,555+14.032229-7119497-3783,7864,636-850
2025/04/16212-7-3.25,0841,4401,384+5636,959+14.1802-245165-1201,4851,551-66
2025/04/15219+13+6.318,538866372+49436,865+14.152570+25767102-351,190474+716
2025/04/14206+5.5+2.7410,1792,4992,653-15435,792+13.7456912+557491566-753,5593,231+328
2025/04/11200.5+10.5+5.5313,2683,8863,609+27735,967+13.8141-40611426+1854,4984,076+422
2025/04/10190+17+9.8397715191+6035,673+13.69360+36296+2321697+119
2025/04/09173-19-9.911,1343,6052,242+1,36335,941+13.7900+0235249-143,8402,491+1,349
2025/04/08192-16.5-7.9113,2132,2933,370-1,07734,473+13.23620-14424578-1542,7233,968-1,245
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來