3035
231.5
TWD+12.00 (5.47%)
2025.04.02收盤
智原-法人買賣
智原最新法人買賣狀況
整理智原最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5,403張、佔全市場比重的60.67%;其中外資買進4,000張、佔全市場比重的44.92%;自營商買進362張、佔全市場比重的4.07%;投信買進1,041張、佔全市場比重的11.69%。
賣出部分三大法人合計賣出2,540張、佔全市場比重的28.52%;其中外資賣出2,157張、佔全市場比重的24.22%;自營商賣出383張、佔全市場比重的4.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為+2,863張,均價為NT$227元。
開盤價
217
收盤價
231.5
當日範圍
216 - 232.5
成交張數
8,905
開盤價(昨)
214
收盤價(昨)
219.5
昨日範圍
209 - 221.5
成交張數(昨)
7,333
成交金額
20.19億
成交金額(昨)
15.74億
52週範圍
204.5 - 358.5
發行股數
3億
市值
603億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
217
收盤價
231.5
成交張數
8,905
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,000 | 2,157 | +1,843 | 連3賣→買 |
金額(元) | 9.1億 | 4.9億 | +4億 | ||
均價(元) | 226.68 | 226.68 | 226.68 | ||
佔成交比重(%) | 44.9% | 24.2% | 不適用 | ||
投信 | 張數 | 1,041 | 0 | +1,041 | 連2賣→買 |
金額(元) | 2.4億 | 0 | +2億 | ||
均價(元) | 226.68 | 226.68 | 226.68 | ||
佔成交比重(%) | 11.7% | 0.0% | 不適用 | ||
自營商 | 張數 | 362 | 383 | -21 | 連2買→連5賣 |
金額(元) | 8206.0萬 | 8682.0萬 | -476萬 | ||
均價(元) | 226.68 | 226.68 | 226.68 | ||
佔成交比重(%) | 4.1% | 4.3% | 不適用 | ||
三大法人 | 張數 | 5,403 | 2,540 | +2,863 | 連3賣→買 |
金額(元) | 12.2億 | 5.8億 | +6億 | ||
均價(元) | 226.68 | 226.68 | 226.68 | ||
佔成交比重(%) | 60.7% | 28.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
217
收盤價
231.5
成交張數
8,905
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 231.5 | +12 | +5.47 | 8,905 | 4,000 | 2,157 | +1,843 | 35,732 | +13.71 | 1,041 | 0 | +1,041 | 362 | 383 | -21 | 5,403 | 2,540 | +2,863 |
2025/04/01 | 219.5 | +7 | +3.29 | 7,333 | 2,526 | 2,559 | -33 | 33,862 | +13 | 9 | 43 | -34 | 278 | 340 | -62 | 2,813 | 2,942 | -129 |
2025/03/31 | 212.5 | -23.5 | -9.96 | 8,336 | 1,316 | 2,928 | -1,612 | 33,594 | +12.89 | 63 | 113 | -50 | 299 | 575 | -276 | 1,678 | 3,616 | -1,938 |
2025/03/28 | 236 | -7.5 | -3.08 | 6,028 | 846 | 1,678 | -832 | 34,527 | +13.25 | 507 | 0 | +507 | 225 | 262 | -37 | 1,578 | 1,940 | -362 |
2025/03/27 | 243.5 | -2 | -0.81 | 3,854 | 1,202 | 766 | +436 | 35,278 | +13.54 | 0 | 61 | -61 | 90 | 190 | -100 | 1,292 | 1,017 | +275 |
2025/03/26 | 245.5 | -1.5 | -0.61 | 5,198 | 839 | 1,347 | -508 | 35,143 | +13.49 | 0 | 0 | +0 | 223 | 166 | +57 | 1,062 | 1,513 | -451 |
2025/03/25 | 247 | +3 | +1.23 | 9,110 | 2,543 | 2,348 | +195 | 36,113 | +13.86 | 1,467 | 284 | +1,183 | 201 | 120 | +81 | 4,211 | 2,752 | +1,459 |
2025/03/24 | 244 | -1.5 | -0.61 | 7,027 | 1,029 | 1,918 | -889 | 34,542 | +13.26 | 969 | 0 | +969 | 96 | 406 | -310 | 2,094 | 2,324 | -230 |
2025/03/23 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/03/21 | 245.5 | +7 | +2.94 | 11,843 | 2,688 | 2,158 | +530 | 35,492 | +13.62 | 3,145 | 100 | +3,045 | 287 | 358 | -71 | 6,120 | 2,616 | +3,504 |
2025/03/20 | 238.5 | +12 | +5.3 | 6,881 | 3,072 | 856 | +2,216 | 35,015 | +13.44 | 858 | 0 | +858 | 410 | 74 | +336 | 4,340 | 930 | +3,410 |
2025/03/19 | 226.5 | +2 | +0.89 | 4,185 | 1,808 | 683 | +1,125 | 32,940 | +12.64 | 1 | 0 | +1 | 207 | 91 | +116 | 2,016 | 774 | +1,242 |
2025/03/18 | 224.5 | +0 | +0 | 1,588 | 476 | 328 | +148 | 31,924 | +12.25 | 11 | 0 | +11 | 95 | 87 | +8 | 582 | 415 | +167 |
2025/03/17 | 224.5 | -0.5 | -0.22 | 2,879 | 447 | 776 | -329 | 31,831 | +12.22 | 0 | 45 | -45 | 100 | 250 | -150 | 547 | 1,071 | -524 |
2025/03/14 | 225 | +4.5 | +2.04 | 4,382 | 1,167 | 1,144 | +23 | 32,299 | +12.4 | 3 | 89 | -86 | 358 | 144 | +214 | 1,528 | 1,377 | +151 |
2025/03/13 | 220.5 | -4 | -1.78 | 6,153 | 2,104 | 1,264 | +840 | 32,325 | +12.41 | 0 | 0 | +0 | 178 | 172 | +6 | 2,282 | 1,436 | +846 |
2025/03/12 | 224.5 | -6 | -2.6 | 9,267 | 1,500 | 4,496 | -2,996 | 31,490 | +12.09 | 0 | 148 | -148 | 187 | 253 | -66 | 1,687 | 4,897 | -3,210 |
2025/03/11 | 230.5 | -6.5 | -2.74 | 8,360 | 1,800 | 3,069 | -1,269 | 34,445 | +13.22 | 41 | 36 | +5 | 177 | 267 | -90 | 2,018 | 3,372 | -1,354 |
2025/03/10 | 237 | +1 | +0.42 | 16,953 | 3,543 | 4,276 | -733 | 35,692 | +13.7 | 32 | 0 | +32 | 132 | 197 | -65 | 3,707 | 4,473 | -766 |
2025/03/07 | 236 | -3 | -1.26 | 3,388 | 783 | 1,038 | -255 | 36,288 | +13.93 | 5 | 0 | +5 | 77 | 106 | -29 | 865 | 1,144 | -279 |
2025/03/06 | 239 | -5 | -2.05 | 3,837 | 576 | 1,512 | -936 | 36,596 | +14.05 | 24 | 250 | -226 | 122 | 143 | -21 | 722 | 1,905 | -1,183 |
2025/03/05 | 244 | -1 | -0.41 | 4,968 | 1,331 | 1,371 | -40 | 37,324 | +14.33 | 27 | 2 | +25 | 126 | 259 | -133 | 1,484 | 1,632 | -148 |
2025/03/04 | 245 | +7 | +2.94 | 5,736 | 1,652 | 1,631 | +21 | 37,307 | +14.32 | 15 | 0 | +15 | 268 | 227 | +41 | 1,935 | 1,858 | +77 |
2025/03/03 | 238 | -0.5 | -0.21 | 4,299 | 1,255 | 1,882 | -627 | 37,203 | +14.28 | 106 | 0 | +106 | 120 | 94 | +26 | 1,481 | 1,976 | -495 |
2025/02/28 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/27 | 238.5 | +1.5 | +0.63 | 3,234 | 929 | 822 | +107 | 37,906 | +14.55 | 0 | 14 | -14 | 50 | 41 | +9 | 979 | 877 | +102 |
2025/02/26 | 237 | -2 | -0.84 | 3,913 | 753 | 1,135 | -382 | 37,710 | +14.47 | 8 | 1 | +7 | 117 | 152 | -35 | 878 | 1,288 | -410 |
2025/02/25 | 239 | -6 | -2.45 | 4,853 | 561 | 1,626 | -1,065 | 38,320 | +14.71 | 131 | 2 | +129 | 119 | 610 | -491 | 811 | 2,238 | -1,427 |
2025/02/24 | 245 | -0.5 | -0.2 | 9,550 | 2,537 | 2,790 | -253 | 39,928 | +15.32 | 207 | 210 | -3 | 244 | 536 | -292 | 2,988 | 3,536 | -548 |
2025/02/23 | -- | -- | -- | -- | 3,438 | 4,548 | -1,110 | -- | -- | 554 | 18 | +536 | 548 | 234 | +314 | 4,540 | 4,800 | -260 |
2025/02/21 | 245.5 | +2.5 | +1.03 | 3,572 | 821 | 998 | -177 | 39,642 | +15.21 | 7 | 0 | +7 | 120 | 151 | -31 | 948 | 1,149 | -201 |
2025/02/20 | 243 | -6.5 | -2.61 | 7,231 | 2,117 | 1,277 | +840 | 39,930 | +15.33 | 106 | 0 | +106 | 262 | 330 | -68 | 2,485 | 1,607 | +878 |
2025/02/19 | 249.5 | -6 | -2.35 | 14,451 | 2,304 | 2,789 | -485 | 39,355 | +15.1 | 119 | 0 | +119 | 581 | 303 | +278 | 3,004 | 3,092 | -88 |
2025/02/18 | 255.5 | +6.5 | +2.61 | 15,291 | 3,438 | 4,548 | -1,110 | 39,701 | +15.24 | 554 | 18 | +536 | 548 | 234 | +314 | 4,540 | 4,800 | -260 |
2025/02/17 | 249 | -1.5 | -0.6 | 7,542 | 1,462 | 2,148 | -686 | 40,533 | +15.56 | 6 | 3 | +3 | 528 | 214 | +314 | 1,996 | 2,365 | -369 |
2025/02/15 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/14 | 250.5 | +5 | +2.04 | 12,748 | 2,807 | 2,876 | -69 | 41,216 | +15.82 | 146 | 1 | +145 | 683 | 373 | +310 | 3,636 | 3,250 | +386 |
2025/02/13 | 245.5 | +4.5 | +1.87 | 6,748 | 2,031 | 1,820 | +211 | 41,513 | +15.93 | 7 | 1 | +6 | 300 | 240 | +60 | 2,338 | 2,061 | +277 |
2025/02/12 | 241 | +1 | +0.42 | 2,639 | 838 | 483 | +355 | 41,301 | +15.85 | 3 | 1 | +2 | 87 | 93 | -6 | 928 | 577 | +351 |
2025/02/11 | 240 | -2 | -0.83 | 3,541 | 1,119 | 899 | +220 | 41,147 | +15.79 | 8 | 2 | +6 | 61 | 266 | -205 | 1,188 | 1,167 | +21 |
2025/02/10 | 242 | +1.5 | +0.62 | 7,134 | 1,807 | 1,848 | -41 | 41,352 | +15.87 | 2 | 3 | -1 | 571 | 258 | +313 | 2,380 | 2,109 | +271 |
2025/02/08 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/07 | 240.5 | +3 | +1.26 | 6,125 | 2,101 | 1,564 | +537 | 41,812 | +16.05 | 100 | 2 | +98 | 210 | 145 | +65 | 2,411 | 1,711 | +700 |
2025/02/06 | 237.5 | -2.5 | -1.04 | 4,643 | 1,004 | 1,341 | -337 | 41,420 | +15.9 | 89 | 1 | +88 | 110 | 278 | -168 | 1,203 | 1,620 | -417 |
2025/02/05 | 240 | +11 | +4.8 | 8,244 | 2,767 | 1,470 | +1,297 | 41,829 | +16.05 | 546 | 23 | +523 | 272 | 414 | -142 | 3,585 | 1,907 | +1,678 |
2025/02/04 | 229 | +11.5 | +5.29 | 5,815 | 2,183 | 949 | +1,234 | 40,498 | +15.54 | 125 | 21 | +104 | 555 | 304 | +251 | 2,863 | 1,274 | +1,589 |
2025/02/03 | 217.5 | -7.5 | -3.33 | 3,614 | 866 | 372 | +494 | 39,585 | +15.19 | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/02 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/01 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/01/22 | 225 | -0.5 | -0.22 | 2,820 | 936 | 971 | -35 | 39,927 | +15.32 | 213 | 75 | +138 | 10 | 235 | -225 | 1,159 | 1,281 | -122 |
2025/01/21 | 225.5 | +3.5 | +1.58 | 2,486 | 979 | 492 | +487 | 39,924 | +15.32 | 217 | 1 | +216 | 89 | 111 | -22 | 1,285 | 604 | +681 |
2025/01/20 | 222 | +6.5 | +3.02 | 2,994 | 1,110 | 515 | +595 | 39,521 | +15.17 | 212 | 0 | +212 | 166 | 109 | +57 | 1,488 | 624 | +864 |
2025/01/17 | 215.5 | -0.5 | -0.23 | 2,359 | 637 | 776 | -139 | 38,977 | +14.96 | 214 | 4 | +210 | 83 | 208 | -125 | 934 | 988 | -54 |
2025/01/16 | 216 | +9 | +4.35 | 3,870 | 1,847 | 808 | +1,039 | 39,196 | +15.04 | 2 | 81 | -79 | 222 | 129 | +93 | 2,071 | 1,018 | +1,053 |
2025/01/15 | 207 | +2.5 | +1.22 | 4,154 | 2,086 | 1,403 | +683 | 38,378 | +14.73 | 1 | 0 | +1 | 59 | 76 | -17 | 2,146 | 1,479 | +667 |
2025/01/14 | 204.5 | -3 | -1.45 | 5,252 | 1,841 | 1,446 | +395 | 36,755 | +14.11 | 2 | 352 | -350 | 171 | 292 | -121 | 2,014 | 2,090 | -76 |
2025/01/13 | 207.5 | -14 | -6.32 | 6,552 | 1,556 | 1,886 | -330 | 37,957 | +14.57 | 0 | 125 | -125 | 345 | 393 | -48 | 1,901 | 2,404 | -503 |
2025/01/10 | 221.5 | -4 | -1.77 | 3,903 | 700 | 1,312 | -612 | 38,203 | +14.66 | 1 | 22 | -21 | 36 | 374 | -338 | 737 | 1,708 | -971 |
2025/01/09 | 225.5 | -14 | -5.85 | 6,470 | 510 | 2,511 | -2,001 | 38,548 | +14.79 | 0 | 20 | -20 | 222 | 422 | -200 | 732 | 2,953 | -2,221 |
2025/01/08 | 239.5 | -4 | -1.64 | 6,108 | 817 | 2,356 | -1,539 | 40,300 | +15.47 | 1 | 6 | -5 | 332 | 403 | -71 | 1,150 | 2,765 | -1,615 |
2025/01/07 | 243.5 | +0.5 | +0.21 | 4,269 | 1,276 | 973 | +303 | 41,666 | +15.99 | 0 | 3 | -3 | 118 | 374 | -256 | 1,394 | 1,350 | +44 |
2025/01/06 | 243 | +9.5 | +4.07 | 4,580 | 2,157 | 491 | +1,666 | 41,198 | +15.81 | 1 | 70 | -69 | 217 | 80 | +137 | 2,375 | 641 | +1,734 |
2025/01/03 | 233.5 | -2 | -0.85 | 3,412 | 371 | 1,625 | -1,254 | 39,437 | +15.14 | 0 | 35 | -35 | 106 | 143 | -37 | 477 | 1,803 | -1,326 |
2025/01/02 | 235.5 | -5.5 | -2.28 | 4,174 | 382 | 1,889 | -1,507 | 40,290 | +15.46 | 2 | 2 | +0 | 95 | 237 | -142 | 479 | 2,128 | -1,649 |
2025/01/01 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2024/12/31 | 241 | +2 | +0.84 | 3,745 | 731 | 1,390 | -659 | 41,377 | +15.88 | 0 | 11 | -11 | 163 | 136 | +27 | 894 | 1,537 | -643 |
2024/12/30 | 239 | -6.5 | -2.65 | 7,844 | 472 | 4,473 | -4,001 | 41,819 | +16.05 | 0 | 4 | -4 | 164 | 218 | -54 | 636 | 4,695 | -4,059 |
2024/12/27 | 245.5 | +12 | +5.14 | 11,675 | 3,642 | 1,807 | +1,835 | 45,605 | +17.5 | 7 | 6 | +1 | 479 | 264 | +215 | 4,128 | 2,077 | +2,051 |
2024/12/26 | 233.5 | -1.5 | -0.64 | 1,761 | 331 | 552 | -221 | 43,589 | +16.73 | 1 | 3 | -2 | 41 | 151 | -110 | 373 | 706 | -333 |
2024/12/25 | 235 | +3 | +1.29 | 2,292 | 912 | 216 | +696 | 43,793 | +16.81 | 0 | 2 | -2 | 122 | 69 | +53 | 1,034 | 287 | +747 |
2024/12/24 | 232 | -2.5 | -1.07 | 3,409 | 653 | 1,240 | -587 | 43,123 | +16.55 | 0 | 2 | -2 | 90 | 179 | -89 | 743 | 1,421 | -678 |
2024/12/23 | 234.5 | +3.5 | +1.52 | 3,490 | 1,269 | 713 | +556 | 43,713 | +16.78 | 1 | 0 | +1 | 305 | 142 | +163 | 1,575 | 855 | +720 |
2024/12/20 | 231 | -2.5 | -1.07 | 6,042 | 1,278 | 1,888 | -610 | 43,183 | +16.57 | 0 | 2 | -2 | 188 | 412 | -224 | 1,466 | 2,302 | -836 |
2024/12/19 | 233.5 | -6 | -2.51 | 6,258 | 1,196 | 1,705 | -509 | 43,694 | +16.77 | 0 | 5 | -5 | 265 | 397 | -132 | 1,461 | 2,107 | -646 |
2024/12/18 | 239.5 | -5.5 | -2.24 | 9,773 | 1,750 | 3,106 | -1,356 | 44,394 | +17.04 | 1 | 0 | +1 | 503 | 208 | +295 | 2,254 | 3,314 | -1,060 |
2024/12/17 | 245 | +12 | +5.15 | 23,800 | 4,863 | 6,259 | -1,396 | 45,638 | +17.52 | 144 | 5 | +139 | 1,125 | 557 | +568 | 6,132 | 6,821 | -689 |
2024/12/16 | 233 | +3 | +1.3 | 10,912 | 2,466 | 3,667 | -1,201 | 46,678 | +17.92 | 0 | 2 | -2 | 314 | 220 | +94 | 2,780 | 3,889 | -1,109 |
2024/12/13 | 230 | -0.5 | -0.22 | 2,527 | 915 | 510 | +405 | 47,782 | +18.34 | 0 | 3 | -3 | 32 | 63 | -31 | 947 | 576 | +371 |
2024/12/12 | 230.5 | -0.5 | -0.22 | 2,573 | 685 | 598 | +87 | 47,536 | +18.24 | 0 | 4 | -4 | 55 | 267 | -212 | 740 | 869 | -129 |
2024/12/11 | 231 | -0.5 | -0.22 | 3,345 | 1,063 | 843 | +220 | 47,696 | +18.31 | 0 | 0 | +0 | 110 | 430 | -320 | 1,173 | 1,273 | -100 |
2024/12/10 | 231.5 | -3.5 | -1.49 | 6,824 | 1,219 | 1,840 | -621 | 47,239 | +18.13 | 0 | 2 | -2 | 369 | 396 | -27 | 1,588 | 2,238 | -650 |
2024/12/09 | 235 | +5.5 | +2.4 | 5,993 | 1,242 | 1,785 | -543 | 47,935 | +18.4 | 0 | 2 | -2 | 473 | 227 | +246 | 1,715 | 2,014 | -299 |
2024/12/06 | 229.5 | +2.5 | +1.1 | 5,953 | 1,200 | 1,280 | -80 | 48,350 | +18.56 | 0 | 2 | -2 | 279 | 291 | -12 | 1,479 | 1,573 | -94 |
2024/12/05 | 227 | +2.5 | +1.11 | 5,157 | 1,416 | 1,992 | -576 | 48,551 | +18.63 | 0 | 83 | -83 | 332 | 114 | +218 | 1,748 | 2,189 | -441 |
2024/12/04 | 224.5 | +4 | +1.81 | 3,762 | 1,355 | 1,043 | +312 | 49,076 | +18.84 | 0 | 13 | -13 | 153 | 2 | +151 | 1,508 | 1,058 | +450 |
2024/12/03 | 220.5 | +0 | +0 | 2,276 | 903 | 822 | +81 | 48,793 | +18.73 | 0 | 136 | -136 | 85 | 86 | -1 | 988 | 1,044 | -56 |
2024/12/02 | 220.5 | -1.5 | -0.68 | 2,112 | 417 | 663 | -246 | 48,742 | +18.71 | 0 | 75 | -75 | 66 | 171 | -105 | 483 | 909 | -426 |
2024/11/29 | 222 | +4.5 | +2.07 | 2,530 | 1,141 | 635 | +506 | 49,014 | +18.81 | 0 | 3 | -3 | 59 | 62 | -3 | 1,200 | 700 | +500 |
2024/11/28 | 217.5 | +0.5 | +0.23 | 3,391 | 1,385 | 783 | +602 | 48,397 | +18.57 | 10 | 53 | -43 | 205 | 143 | +62 | 1,600 | 979 | +621 |
2024/11/27 | 217 | -10 | -4.41 | 3,668 | 482 | 1,482 | -1,000 | 47,895 | +18.38 | 0 | 2 | -2 | 112 | 183 | -71 | 594 | 1,667 | -1,073 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。