首頁>台灣股市>智原>交易資訊 - 法人買賣
3035
231.5
TWD
+12.00 (5.47%)
2025.04.02收盤

智原-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智原最新法人買賣狀況
整理智原最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5,403張、佔全市場比重的60.67%;其中外資買進4,000張、佔全市場比重的44.92%;自營商買進362張、佔全市場比重的4.07%;投信買進1,041張、佔全市場比重的11.69%。
賣出部分三大法人合計賣出2,540張、佔全市場比重的28.52%;其中外資賣出2,157張、佔全市場比重的24.22%;自營商賣出383張、佔全市場比重的4.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為+2,863張,均價為NT$227元。
開盤價
217
收盤價
231.5
當日範圍
216 - 232.5
成交張數
8,905
開盤價(昨)
214
收盤價(昨)
219.5
昨日範圍
209 - 221.5
成交張數(昨)
7,333
成交金額
20.19億
成交金額(昨)
15.74億
52週範圍
204.5 - 358.5
發行股數
3億
市值
603億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
217
收盤價
231.5
成交張數
8,905
04/02當日買進賣出買賣超連買連賣
外資張數4,0002,157+1,843連3賣→買
金額(元)9.1億4.9億+4億
均價(元)226.68226.68226.68
佔成交比重(%)44.9%24.2%不適用
投信張數1,0410+1,041連2賣→買
金額(元)2.4億0+2億
均價(元)226.68226.68226.68
佔成交比重(%)11.7%0.0%不適用
自營商張數362383-21連2買→連5賣
金額(元)8206.0萬8682.0萬-476萬
均價(元)226.68226.68226.68
佔成交比重(%)4.1%4.3%不適用
三大法人張數5,4032,540+2,863連3賣→買
金額(元)12.2億5.8億+6億
均價(元)226.68226.68226.68
佔成交比重(%)60.7%28.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
217
收盤價
231.5
成交張數
8,905
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02231.5+12+5.478,9054,0002,157+1,84335,732+13.711,0410+1,041362383-215,4032,540+2,863
2025/04/01219.5+7+3.297,3332,5262,559-3333,862+13943-34278340-622,8132,942-129
2025/03/31212.5-23.5-9.968,3361,3162,928-1,61233,594+12.8963113-50299575-2761,6783,616-1,938
2025/03/28236-7.5-3.086,0288461,678-83234,527+13.255070+507225262-371,5781,940-362
2025/03/27243.5-2-0.813,8541,202766+43635,278+13.54061-6190190-1001,2921,017+275
2025/03/26245.5-1.5-0.615,1988391,347-50835,143+13.4900+0223166+571,0621,513-451
2025/03/25247+3+1.239,1102,5432,348+19536,113+13.861,467284+1,183201120+814,2112,752+1,459
2025/03/24244-1.5-0.617,0271,0291,918-88934,542+13.269690+96996406-3102,0942,324-230
2025/03/23--------866372+494----2570+25767102-351,190474+716
2025/03/21245.5+7+2.9411,8432,6882,158+53035,492+13.623,145100+3,045287358-716,1202,616+3,504
2025/03/20238.5+12+5.36,8813,072856+2,21635,015+13.448580+85841074+3364,340930+3,410
2025/03/19226.5+2+0.894,1851,808683+1,12532,940+12.6410+120791+1162,016774+1,242
2025/03/18224.5+0+01,588476328+14831,924+12.25110+119587+8582415+167
2025/03/17224.5-0.5-0.222,879447776-32931,831+12.22045-45100250-1505471,071-524
2025/03/14225+4.5+2.044,3821,1671,144+2332,299+12.4389-86358144+2141,5281,377+151
2025/03/13220.5-4-1.786,1532,1041,264+84032,325+12.4100+0178172+62,2821,436+846
2025/03/12224.5-6-2.69,2671,5004,496-2,99631,490+12.090148-148187253-661,6874,897-3,210
2025/03/11230.5-6.5-2.748,3601,8003,069-1,26934,445+13.224136+5177267-902,0183,372-1,354
2025/03/10237+1+0.4216,9533,5434,276-73335,692+13.7320+32132197-653,7074,473-766
2025/03/07236-3-1.263,3887831,038-25536,288+13.9350+577106-298651,144-279
2025/03/06239-5-2.053,8375761,512-93636,596+14.0524250-226122143-217221,905-1,183
2025/03/05244-1-0.414,9681,3311,371-4037,324+14.33272+25126259-1331,4841,632-148
2025/03/04245+7+2.945,7361,6521,631+2137,307+14.32150+15268227+411,9351,858+77
2025/03/03238-0.5-0.214,2991,2551,882-62737,203+14.281060+10612094+261,4811,976-495
2025/02/28--------866372+494----2570+25767102-351,190474+716
2025/02/27238.5+1.5+0.633,234929822+10737,906+14.55014-145041+9979877+102
2025/02/26237-2-0.843,9137531,135-38237,710+14.4781+7117152-358781,288-410
2025/02/25239-6-2.454,8535611,626-1,06538,320+14.711312+129119610-4918112,238-1,427
2025/02/24245-0.5-0.29,5502,5372,790-25339,928+15.32207210-3244536-2922,9883,536-548
2025/02/23--------3,4384,548-1,110----55418+536548234+3144,5404,800-260
2025/02/21245.5+2.5+1.033,572821998-17739,642+15.2170+7120151-319481,149-201
2025/02/20243-6.5-2.617,2312,1171,277+84039,930+15.331060+106262330-682,4851,607+878
2025/02/19249.5-6-2.3514,4512,3042,789-48539,355+15.11190+119581303+2783,0043,092-88
2025/02/18255.5+6.5+2.6115,2913,4384,548-1,11039,701+15.2455418+536548234+3144,5404,800-260
2025/02/17249-1.5-0.67,5421,4622,148-68640,533+15.5663+3528214+3141,9962,365-369
2025/02/15--------866372+494----2570+25767102-351,190474+716
2025/02/14250.5+5+2.0412,7482,8072,876-6941,216+15.821461+145683373+3103,6363,250+386
2025/02/13245.5+4.5+1.876,7482,0311,820+21141,513+15.9371+6300240+602,3382,061+277
2025/02/12241+1+0.422,639838483+35541,301+15.8531+28793-6928577+351
2025/02/11240-2-0.833,5411,119899+22041,147+15.7982+661266-2051,1881,167+21
2025/02/10242+1.5+0.627,1341,8071,848-4141,352+15.8723-1571258+3132,3802,109+271
2025/02/08--------866372+494----2570+25767102-351,190474+716
2025/02/07240.5+3+1.266,1252,1011,564+53741,812+16.051002+98210145+652,4111,711+700
2025/02/06237.5-2.5-1.044,6431,0041,341-33741,420+15.9891+88110278-1681,2031,620-417
2025/02/05240+11+4.88,2442,7671,470+1,29741,829+16.0554623+523272414-1423,5851,907+1,678
2025/02/04229+11.5+5.295,8152,183949+1,23440,498+15.5412521+104555304+2512,8631,274+1,589
2025/02/03217.5-7.5-3.333,614866372+49439,585+15.192570+25767102-351,190474+716
2025/02/02--------866372+494----2570+25767102-351,190474+716
2025/02/01--------866372+494----2570+25767102-351,190474+716
2025/01/22225-0.5-0.222,820936971-3539,927+15.3221375+13810235-2251,1591,281-122
2025/01/21225.5+3.5+1.582,486979492+48739,924+15.322171+21689111-221,285604+681
2025/01/20222+6.5+3.022,9941,110515+59539,521+15.172120+212166109+571,488624+864
2025/01/17215.5-0.5-0.232,359637776-13938,977+14.962144+21083208-125934988-54
2025/01/16216+9+4.353,8701,847808+1,03939,196+15.04281-79222129+932,0711,018+1,053
2025/01/15207+2.5+1.224,1542,0861,403+68338,378+14.7310+15976-172,1461,479+667
2025/01/14204.5-3-1.455,2521,8411,446+39536,755+14.112352-350171292-1212,0142,090-76
2025/01/13207.5-14-6.326,5521,5561,886-33037,957+14.570125-125345393-481,9012,404-503
2025/01/10221.5-4-1.773,9037001,312-61238,203+14.66122-2136374-3387371,708-971
2025/01/09225.5-14-5.856,4705102,511-2,00138,548+14.79020-20222422-2007322,953-2,221
2025/01/08239.5-4-1.646,1088172,356-1,53940,300+15.4716-5332403-711,1502,765-1,615
2025/01/07243.5+0.5+0.214,2691,276973+30341,666+15.9903-3118374-2561,3941,350+44
2025/01/06243+9.5+4.074,5802,157491+1,66641,198+15.81170-6921780+1372,375641+1,734
2025/01/03233.5-2-0.853,4123711,625-1,25439,437+15.14035-35106143-374771,803-1,326
2025/01/02235.5-5.5-2.284,1743821,889-1,50740,290+15.4622+095237-1424792,128-1,649
2025/01/01--------866372+494----2570+25767102-351,190474+716
2024/12/31241+2+0.843,7457311,390-65941,377+15.88011-11163136+278941,537-643
2024/12/30239-6.5-2.657,8444724,473-4,00141,819+16.0504-4164218-546364,695-4,059
2024/12/27245.5+12+5.1411,6753,6421,807+1,83545,605+17.576+1479264+2154,1282,077+2,051
2024/12/26233.5-1.5-0.641,761331552-22143,589+16.7313-241151-110373706-333
2024/12/25235+3+1.292,292912216+69643,793+16.8102-212269+531,034287+747
2024/12/24232-2.5-1.073,4096531,240-58743,123+16.5502-290179-897431,421-678
2024/12/23234.5+3.5+1.523,4901,269713+55643,713+16.7810+1305142+1631,575855+720
2024/12/20231-2.5-1.076,0421,2781,888-61043,183+16.5702-2188412-2241,4662,302-836
2024/12/19233.5-6-2.516,2581,1961,705-50943,694+16.7705-5265397-1321,4612,107-646
2024/12/18239.5-5.5-2.249,7731,7503,106-1,35644,394+17.0410+1503208+2952,2543,314-1,060
2024/12/17245+12+5.1523,8004,8636,259-1,39645,638+17.521445+1391,125557+5686,1326,821-689
2024/12/16233+3+1.310,9122,4663,667-1,20146,678+17.9202-2314220+942,7803,889-1,109
2024/12/13230-0.5-0.222,527915510+40547,782+18.3403-33263-31947576+371
2024/12/12230.5-0.5-0.222,573685598+8747,536+18.2404-455267-212740869-129
2024/12/11231-0.5-0.223,3451,063843+22047,696+18.3100+0110430-3201,1731,273-100
2024/12/10231.5-3.5-1.496,8241,2191,840-62147,239+18.1302-2369396-271,5882,238-650
2024/12/09235+5.5+2.45,9931,2421,785-54347,935+18.402-2473227+2461,7152,014-299
2024/12/06229.5+2.5+1.15,9531,2001,280-8048,350+18.5602-2279291-121,4791,573-94
2024/12/05227+2.5+1.115,1571,4161,992-57648,551+18.63083-83332114+2181,7482,189-441
2024/12/04224.5+4+1.813,7621,3551,043+31249,076+18.84013-131532+1511,5081,058+450
2024/12/03220.5+0+02,276903822+8148,793+18.730136-1368586-19881,044-56
2024/12/02220.5-1.5-0.682,112417663-24648,742+18.71075-7566171-105483909-426
2024/11/29222+4.5+2.072,5301,141635+50649,014+18.8103-35962-31,200700+500
2024/11/28217.5+0.5+0.233,3911,385783+60248,397+18.571053-43205143+621,600979+621
2024/11/27217-10-4.413,6684821,482-1,00047,895+18.3802-2112183-715941,667-1,073
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來