3035
155
TWD-1.50 (-0.96%)
2025.08.13收盤
智原-法人買賣
智原最新法人買賣狀況
整理智原最新交易日(2025/08/13) 法人買賣狀況。買進部分三大法人合計買進1,245張、佔全市場比重的32.34%;其中外資買進1,222張、佔全市場比重的31.74%;自營商買進23張、佔全市場比重的0.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,655張、佔全市場比重的42.99%;其中外資賣出1,546張、佔全市場比重的40.16%;自營商賣出109張、佔全市場比重的2.83%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為-410張,均價為NT$157元。
開盤價
157.5
收盤價
155
當日範圍
153.5 - 158.5
成交張數
3,850
開盤價(昨)
155
收盤價(昨)
156.5
昨日範圍
154 - 157.5
成交張數(昨)
2,391
成交金額
6.03億
成交金額(昨)
3.73億
52週範圍
152.5 - 304
發行股數
3億
市值
404億
三大法人買賣超-當日
資料時間:2025/08/13
開盤價
157.5
收盤價
155
成交張數
3,850
08/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,222 | 1,546 | -324 | 連4買→賣 |
金額(元) | 1.9億 | 2.4億 | -5071萬 | ||
均價(元) | 156.52 | 156.52 | 156.52 | ||
佔成交比重(%) | 31.7% | 40.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 156.52 | 156.52 | 156.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 23 | 109 | -86 | 連2買→賣 |
金額(元) | 360.0萬 | 1706.1萬 | -1346萬 | ||
均價(元) | 156.52 | 156.52 | 156.52 | ||
佔成交比重(%) | 0.6% | 2.8% | 不適用 | ||
三大法人 | 張數 | 1,245 | 1,655 | -410 | 連4買→賣 |
金額(元) | 1.9億 | 2.6億 | -6417萬 | ||
均價(元) | 156.52 | 156.52 | 156.52 | ||
佔成交比重(%) | 32.3% | 43.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/13
開盤價
157.5
收盤價
155
成交張數
3,850
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/13 | 155 | -1.5 | -0.96 | 3,850 | 1,222 | 1,546 | -324 | -- | -- | 0 | 0 | +0 | 23 | 109 | -86 | 1,245 | 1,655 | -410 |
2025/08/12 | 156.5 | +2.5 | +1.62 | 2,391 | 1,082 | 457 | +625 | 27,965 | +10.73 | 1 | 1 | +0 | 136 | 3 | +133 | 1,219 | 461 | +758 |
2025/08/11 | 154 | -1 | -0.65 | 2,014 | 746 | 570 | +176 | 27,433 | +10.53 | 0 | 27 | -27 | 16 | 9 | +7 | 762 | 606 | +156 |
2025/08/08 | 155 | -0.5 | -0.32 | 2,238 | 760 | 694 | +66 | 27,525 | +10.56 | 1 | 1 | +0 | 18 | 50 | -32 | 779 | 745 | +34 |
2025/08/07 | 155.5 | +1 | +0.65 | 2,898 | 1,372 | 907 | +465 | 27,625 | +10.6 | 0 | 0 | +0 | 89 | 79 | +10 | 1,461 | 986 | +475 |
2025/08/06 | 154.5 | -3.5 | -2.22 | 2,365 | 342 | 742 | -400 | 27,087 | +10.4 | 6 | 1 | +5 | 59 | 70 | -11 | 407 | 813 | -406 |
2025/08/05 | 158 | +2.5 | +1.61 | 2,834 | 1,213 | 578 | +635 | 27,547 | +10.57 | 2 | 1 | +1 | 15 | 58 | -43 | 1,230 | 637 | +593 |
2025/08/04 | 155.5 | -1.5 | -0.96 | 2,981 | 1,012 | 1,270 | -258 | 26,985 | +10.36 | 6 | 0 | +6 | 41 | 222 | -181 | 1,059 | 1,492 | -433 |
2025/08/01 | 157 | +4.5 | +2.95 | 6,247 | 1,380 | 1,790 | -410 | 26,907 | +10.33 | 0 | 0 | +0 | 398 | 204 | +194 | 1,778 | 1,994 | -216 |
2025/07/31 | 152.5 | -5 | -3.17 | 7,633 | 1,235 | 2,733 | -1,498 | 26,623 | +10.22 | 5 | 5 | +0 | 294 | 218 | +76 | 1,534 | 2,956 | -1,422 |
2025/07/30 | 157.5 | -16 | -9.22 | 16,135 | 1,905 | 5,214 | -3,309 | 27,417 | +10.52 | 0 | 0 | +0 | 222 | 651 | -429 | 2,127 | 5,865 | -3,738 |
2025/07/29 | 173.5 | -5 | -2.8 | 4,489 | 387 | 2,435 | -2,048 | 29,556 | +11.34 | 0 | 0 | +0 | 90 | 186 | -96 | 477 | 2,621 | -2,144 |
2025/07/28 | 178.5 | -1 | -0.56 | 1,950 | 433 | 837 | -404 | 31,137 | +11.95 | 1 | 1 | +0 | 101 | 48 | +53 | 535 | 886 | -351 |
2025/07/25 | 179.5 | -2.5 | -1.37 | 2,148 | 391 | 921 | -530 | 31,225 | +11.98 | 0 | 30 | -30 | 63 | 91 | -28 | 454 | 1,042 | -588 |
2025/07/24 | 182 | +0.5 | +0.28 | 2,921 | 1,246 | 1,022 | +224 | 31,415 | +12.06 | 0 | 1 | -1 | 27 | 61 | -34 | 1,273 | 1,084 | +189 |
2025/07/23 | 181.5 | +5 | +2.83 | 2,957 | 1,535 | 476 | +1,059 | 31,030 | +11.91 | 6 | 1 | +5 | 128 | 82 | +46 | 1,669 | 559 | +1,110 |
2025/07/22 | 176.5 | -6.5 | -3.55 | 5,192 | 655 | 1,831 | -1,176 | 30,041 | +11.53 | 130 | 4 | +126 | 110 | 177 | -67 | 895 | 2,012 | -1,117 |
2025/07/21 | 183 | -0.5 | -0.27 | 2,096 | 382 | 634 | -252 | 31,055 | +11.92 | 138 | 0 | +138 | 10 | 42 | -32 | 530 | 676 | -146 |
2025/07/18 | 183.5 | +2.5 | +1.38 | 3,475 | 896 | 512 | +384 | 31,428 | +12.06 | 140 | 5 | +135 | 90 | 42 | +48 | 1,126 | 559 | +567 |
2025/07/17 | 181 | +3 | +1.69 | 5,363 | 1,521 | 1,851 | -330 | 31,142 | +11.95 | 147 | 1 | +146 | 241 | 44 | +197 | 1,909 | 1,896 | +13 |
2025/07/16 | 178 | +2 | +1.14 | 4,039 | 1,033 | 1,084 | -51 | 31,142 | +11.95 | 146 | 0 | +146 | 107 | 144 | -37 | 1,286 | 1,228 | +58 |
2025/07/15 | 176 | +0 | +0 | 2,427 | 393 | 1,322 | -929 | 31,342 | +12.03 | 0 | 2 | -2 | 54 | 57 | -3 | 447 | 1,381 | -934 |
2025/07/14 | 176 | -3.5 | -1.95 | 2,680 | 397 | 1,374 | -977 | 31,876 | +12.23 | 0 | 0 | +0 | 65 | 151 | -86 | 462 | 1,525 | -1,063 |
2025/07/11 | 179.5 | +2.5 | +1.41 | 3,471 | 1,310 | 1,024 | +286 | 32,929 | +12.64 | 11 | 2 | +9 | 115 | 148 | -33 | 1,436 | 1,174 | +262 |
2025/07/10 | 177 | -2.5 | -1.39 | 3,511 | 858 | 1,610 | -752 | 32,506 | +12.48 | 0 | 14 | -14 | 95 | 98 | -3 | 953 | 1,722 | -769 |
2025/07/09 | 179.5 | -4 | -2.18 | 5,819 | 898 | 1,930 | -1,032 | 32,948 | +12.65 | 1 | 0 | +1 | 227 | 418 | -191 | 1,126 | 2,348 | -1,222 |
2025/07/08 | 183.5 | +0.5 | +0.27 | 3,647 | 1,096 | 1,075 | +21 | 33,894 | +13.01 | 4 | 2 | +2 | 144 | 107 | +37 | 1,244 | 1,184 | +60 |
2025/07/07 | 183 | -1.5 | -0.81 | 3,385 | 989 | 869 | +120 | 33,848 | +12.99 | 1 | 0 | +1 | 157 | 31 | +126 | 1,147 | 900 | +247 |
2025/07/04 | 184.5 | -4 | -2.12 | 6,171 | 860 | 1,613 | -753 | 33,837 | +12.99 | 2 | 3 | -1 | 5 | 125 | -120 | 867 | 1,741 | -874 |
2025/07/03 | 188.5 | +0 | +0 | 12,394 | 1,743 | 4,223 | -2,480 | 34,458 | +13.23 | 0 | 0 | +0 | 217 | 221 | -4 | 1,960 | 4,444 | -2,484 |
2025/07/02 | 188.5 | +1.5 | +0.8 | 6,206 | 1,615 | 1,046 | +569 | 36,321 | +13.94 | 0 | 0 | +0 | 227 | 91 | +136 | 1,842 | 1,137 | +705 |
2025/07/01 | 187 | +1.5 | +0.81 | 7,504 | 1,726 | 1,545 | +181 | 35,643 | +13.68 | 1 | 0 | +1 | 179 | 81 | +98 | 1,906 | 1,626 | +280 |
2025/06/30 | 185.5 | +1 | +0.54 | 5,800 | 1,395 | 1,267 | +128 | 35,492 | +13.62 | 0 | 1 | -1 | 20 | 367 | -347 | 1,415 | 1,635 | -220 |
2025/06/27 | 184.5 | +2 | +1.1 | 14,089 | 3,064 | 3,551 | -487 | 35,414 | +13.59 | 0 | 11 | -11 | 206 | 333 | -127 | 3,270 | 3,895 | -625 |
2025/06/26 | 182.5 | -4 | -2.14 | 9,214 | 2,067 | 1,745 | +322 | 35,656 | +13.68 | 0 | 1 | -1 | 47 | 648 | -601 | 2,114 | 2,394 | -280 |
2025/06/25 | 186.5 | +6 | +3.32 | 7,004 | 2,151 | 1,053 | +1,098 | 35,346 | +13.57 | 0 | 3 | -3 | 201 | 95 | +106 | 2,352 | 1,151 | +1,201 |
2025/06/24 | 180.5 | +6 | +3.44 | 3,979 | 1,847 | 865 | +982 | 34,171 | +13.12 | 3 | 4 | -1 | 109 | 71 | +38 | 1,959 | 940 | +1,019 |
2025/06/23 | 174.5 | -3.5 | -1.97 | 4,126 | 653 | 1,377 | -724 | 33,048 | +12.68 | 0 | 5 | -5 | 104 | 80 | +24 | 757 | 1,462 | -705 |
2025/06/20 | 178 | -6 | -3.26 | 12,331 | 1,419 | 5,586 | -4,167 | 34,402 | +13.2 | 3 | 5 | -2 | 82 | 409 | -327 | 1,504 | 6,000 | -4,496 |
2025/06/19 | 184 | +8.5 | +4.84 | 11,241 | 2,656 | 2,610 | +46 | 37,692 | +14.47 | 0 | 53 | -53 | 411 | 196 | +215 | 3,067 | 2,859 | +208 |
2025/06/18 | 175.5 | -1 | -0.57 | 1,840 | 411 | 686 | -275 | 36,937 | +14.18 | 0 | 0 | +0 | 8 | 200 | -192 | 419 | 886 | -467 |
2025/06/17 | 176.5 | -3 | +0 | 3,603 | 805 | 1,333 | -528 | 37,270 | +14.3 | 0 | 2 | -2 | 59 | 514 | -455 | 864 | 1,849 | -985 |
2025/06/16 | 179.5 | +2.5 | +1.41 | 2,379 | 846 | 532 | +314 | 37,833 | +14.52 | 1 | 1 | +0 | 450 | 17 | +433 | 1,297 | 550 | +747 |
2025/06/13 | 177 | -5.5 | -3.01 | 2,018 | 395 | 525 | -130 | 38,000 | +14.58 | 1 | 1 | +0 | 21 | 106 | -85 | 417 | 632 | -215 |
2025/06/12 | 182.5 | -3.5 | -1.88 | 1,901 | 408 | 570 | -162 | 38,120 | +14.63 | 0 | 1 | -1 | 58 | 47 | +11 | 466 | 618 | -152 |
2025/06/11 | 186 | +3 | +1.64 | 4,228 | 2,044 | 987 | +1,057 | 38,274 | +14.69 | 0 | 0 | +0 | 96 | 79 | +17 | 2,140 | 1,066 | +1,074 |
2025/06/10 | 183 | +4.5 | +2.52 | 3,870 | 1,300 | 972 | +328 | 37,243 | +14.29 | 1 | 0 | +1 | 179 | 20 | +159 | 1,480 | 992 | +488 |
2025/06/09 | 178.5 | -1.5 | -0.83 | 2,481 | 637 | 857 | -220 | 37,080 | +14.23 | 1 | 0 | +1 | 66 | 69 | -3 | 704 | 926 | -222 |
2025/06/06 | 180 | +2 | +1.12 | 2,508 | 696 | 459 | +237 | 37,291 | +14.31 | 0 | 0 | +0 | 223 | 48 | +175 | 919 | 507 | +412 |
2025/06/05 | 178 | +1 | +0.56 | 3,520 | 918 | 648 | +270 | 37,941 | +14.56 | 0 | 57 | -57 | 125 | 150 | -25 | 1,043 | 855 | +188 |
2025/06/04 | 177 | +13.5 | +8.26 | 9,261 | 3,904 | 2,342 | +1,562 | 37,708 | +14.47 | 0 | 0 | +0 | 771 | 125 | +646 | 4,675 | 2,467 | +2,208 |
2025/06/03 | 163.5 | +0 | +0 | 3,739 | 1,150 | 1,005 | +145 | 36,615 | +14.05 | 0 | 107 | -107 | 322 | 42 | +280 | 1,472 | 1,154 | +318 |
2025/06/02 | 163.5 | -12.5 | -7.1 | 8,693 | 1,919 | 3,922 | -2,003 | 38,168 | +14.65 | 2 | 374 | -372 | 277 | 257 | +20 | 2,198 | 4,553 | -2,355 |
2025/05/29 | 176 | +2.5 | +1.44 | 3,172 | 1,060 | 770 | +290 | 40,138 | +15.41 | 0 | 2 | -2 | 146 | 77 | +69 | 1,206 | 849 | +357 |
2025/05/28 | 173.5 | -0.5 | -0.29 | 3,638 | 622 | 1,119 | -497 | 39,783 | +15.27 | 0 | 39 | -39 | 223 | 177 | +46 | 845 | 1,335 | -490 |
2025/05/27 | 174 | -5 | -2.79 | 3,812 | 436 | 1,235 | -799 | 40,256 | +15.45 | 0 | 90 | -90 | 31 | 262 | -231 | 467 | 1,587 | -1,120 |
2025/05/26 | 179 | -3.5 | -1.92 | 3,975 | 1,210 | 1,302 | -92 | 41,020 | +15.74 | 0 | 0 | +0 | 64 | 452 | -388 | 1,274 | 1,754 | -480 |
2025/05/23 | 182.5 | -0.5 | -0.27 | 2,724 | 746 | 812 | -66 | 41,125 | +15.78 | 0 | 8 | -8 | 119 | 77 | +42 | 865 | 897 | -32 |
2025/05/22 | 183 | -3.5 | -1.88 | 2,818 | 538 | 1,086 | -548 | 41,190 | +15.81 | 0 | 3 | -3 | 115 | 126 | -11 | 653 | 1,215 | -562 |
2025/05/21 | 186.5 | +4.5 | +2.47 | 4,161 | 1,459 | 1,331 | +128 | 41,665 | +15.99 | 0 | 68 | -68 | 658 | 96 | +562 | 2,117 | 1,495 | +622 |
2025/05/20 | 182 | +1.5 | +0.83 | 4,502 | 1,364 | 1,055 | +309 | 41,334 | +15.86 | 2 | 85 | -83 | 255 | 199 | +56 | 1,621 | 1,339 | +282 |
2025/05/19 | 180.5 | -5.5 | -2.96 | 3,522 | 538 | 905 | -367 | 41,122 | +15.78 | 6 | 123 | -117 | 153 | 71 | +82 | 697 | 1,099 | -402 |
2025/05/16 | 186 | -1.5 | -0.8 | 2,931 | 585 | 580 | +5 | 41,404 | +15.89 | 4 | 481 | -477 | 57 | 55 | +2 | 646 | 1,116 | -470 |
2025/05/15 | 187.5 | -2 | -1.06 | 3,569 | 387 | 1,048 | -661 | 41,723 | +16.01 | 5 | 1 | +4 | 84 | 124 | -40 | 476 | 1,173 | -697 |
2025/05/14 | 189.5 | +3.5 | +1.88 | 4,949 | 1,547 | 1,040 | +507 | 42,562 | +16.34 | 0 | 0 | +0 | 195 | 17 | +178 | 1,742 | 1,057 | +685 |
2025/05/13 | 186 | +1 | +0.54 | 6,995 | 1,636 | 1,195 | +441 | 41,977 | +16.11 | 0 | 36 | -36 | 50 | 382 | -332 | 1,686 | 1,613 | +73 |
2025/05/12 | 185 | +3 | +1.65 | 6,920 | 3,007 | 1,047 | +1,960 | 41,439 | +15.9 | 0 | 111 | -111 | 314 | 378 | -64 | 3,321 | 1,536 | +1,785 |
2025/05/09 | 182 | +0.5 | +0.28 | 5,590 | 1,326 | 1,171 | +155 | 39,473 | +15.15 | 1 | 0 | +1 | 331 | 127 | +204 | 1,658 | 1,298 | +360 |
2025/05/08 | 181.5 | +6 | +3.42 | 6,306 | 2,288 | 957 | +1,331 | 39,278 | +15.07 | 3 | 0 | +3 | 423 | 23 | +400 | 2,714 | 980 | +1,734 |
2025/05/07 | 175.5 | -2.5 | -1.4 | 5,513 | 1,446 | 1,092 | +354 | 37,990 | +14.58 | 6 | 1 | +5 | 66 | 314 | -248 | 1,518 | 1,407 | +111 |
2025/05/06 | 178 | +4.5 | +2.59 | 6,480 | 3,201 | 1,646 | +1,555 | 38,024 | +14.59 | 87 | 2 | +85 | 120 | 261 | -141 | 3,408 | 1,909 | +1,499 |
2025/05/05 | 173.5 | -7.5 | -4.14 | 10,889 | 3,089 | 3,257 | -168 | 36,680 | +14.08 | 1 | 15 | -14 | 146 | 609 | -463 | 3,236 | 3,881 | -645 |
2025/05/02 | 181 | +1 | +0.56 | 7,431 | 2,126 | 3,001 | -875 | 36,983 | +14.19 | 0 | 35 | -35 | 260 | 29 | +231 | 2,386 | 3,065 | -679 |
2025/04/30 | 180 | -4 | -2.17 | 6,025 | 1,389 | 1,768 | -379 | 38,111 | +14.63 | 0 | 0 | +0 | 35 | 313 | -278 | 1,424 | 2,081 | -657 |
2025/04/29 | 184 | +1 | +0.55 | 6,384 | 1,741 | 1,162 | +579 | 39,039 | +14.98 | 110 | 0 | +110 | 119 | 172 | -53 | 1,970 | 1,334 | +636 |
2025/04/28 | 183 | +4.5 | +2.52 | 9,256 | 2,428 | 2,860 | -432 | 38,670 | +14.84 | 102 | 40 | +62 | 210 | 186 | +24 | 2,740 | 3,086 | -346 |
2025/04/25 | 178.5 | +3.5 | +2 | 13,400 | 4,313 | 1,499 | +2,814 | 39,071 | +15 | 4 | 2,979 | -2,975 | 434 | 193 | +241 | 4,751 | 4,671 | +80 |
2025/04/24 | 175 | -3 | -1.69 | 14,726 | 4,060 | 2,198 | +1,862 | 36,133 | +13.87 | 34 | 2,237 | -2,203 | 272 | 114 | +158 | 4,366 | 4,549 | -183 |
2025/04/23 | 178 | -10 | -5.32 | 32,797 | 5,275 | 8,164 | -2,889 | 34,327 | +13.17 | 1 | 4,846 | -4,845 | 125 | 362 | -237 | 5,401 | 13,372 | -7,971 |
2025/04/22 | 188 | -2.5 | -1.31 | 7,793 | 2,732 | 1,788 | +944 | 37,420 | +14.36 | 0 | 1,637 | -1,637 | 261 | 256 | +5 | 2,993 | 3,681 | -688 |
2025/04/21 | 190.5 | -6 | -3.05 | 4,978 | 1,734 | 1,066 | +668 | 36,578 | +14.04 | 0 | 248 | -248 | 109 | 165 | -56 | 1,843 | 1,479 | +364 |
2025/04/18 | 196.5 | -5.5 | -2.72 | 10,954 | 2,984 | 3,725 | -741 | 35,699 | +13.7 | 150 | 249 | -99 | 75 | 130 | -55 | 3,209 | 4,104 | -895 |
2025/04/17 | 202 | -10 | -4.72 | 14,896 | 3,645 | 4,110 | -465 | 36,555 | +14.03 | 22 | 29 | -7 | 119 | 497 | -378 | 3,786 | 4,636 | -850 |
2025/04/16 | 212 | -7 | -3.2 | 5,084 | 1,440 | 1,384 | +56 | 36,959 | +14.18 | 0 | 2 | -2 | 45 | 165 | -120 | 1,485 | 1,551 | -66 |
2025/04/15 | 219 | +13 | +6.31 | 8,538 | 866 | 372 | +494 | 36,865 | +14.15 | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/04/14 | 206 | +5.5 | +2.74 | 10,179 | 2,499 | 2,653 | -154 | 35,792 | +13.74 | 569 | 12 | +557 | 491 | 566 | -75 | 3,559 | 3,231 | +328 |
2025/04/11 | 200.5 | +10.5 | +5.53 | 13,268 | 3,886 | 3,609 | +277 | 35,967 | +13.8 | 1 | 41 | -40 | 611 | 426 | +185 | 4,498 | 4,076 | +422 |
2025/04/10 | 190 | +17 | +9.83 | 977 | 151 | 91 | +60 | 35,673 | +13.69 | 36 | 0 | +36 | 29 | 6 | +23 | 216 | 97 | +119 |
2025/04/09 | 173 | -19 | -9.9 | 11,134 | 3,605 | 2,242 | +1,363 | 35,941 | +13.79 | 0 | 0 | +0 | 235 | 249 | -14 | 3,840 | 2,491 | +1,349 |
2025/04/08 | 192 | -16.5 | -7.91 | 13,213 | 2,293 | 3,370 | -1,077 | 34,473 | +13.23 | 6 | 20 | -14 | 424 | 578 | -154 | 2,723 | 3,968 | -1,245 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。