3035
177
TWD-5.50 (-3.01%)
2025.06.13收盤
智原-法人買賣
智原最新法人買賣狀況
整理智原最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進417張、佔全市場比重的20.66%;其中外資買進395張、佔全市場比重的19.57%;自營商買進21張、佔全市場比重的1.04%;投信買進1張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出632張、佔全市場比重的31.32%;其中外資賣出525張、佔全市場比重的26.02%;自營商賣出106張、佔全市場比重的5.25%;投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對智原持股淨買入(+)/淨賣出(-)張數為-215張,均價為NT$179元。
開盤價
181
收盤價
177
當日範圍
177 - 181
成交張數
2,018
開盤價(昨)
185.5
收盤價(昨)
182.5
昨日範圍
182.5 - 186
成交張數(昨)
1,901
成交金額
3.60億
成交金額(昨)
3.49億
52週範圍
163.5 - 358.5
發行股數
3億
市值
461億
三大法人買賣超-當日
資料時間:2025/06/13
開盤價
181
收盤價
177
成交張數
2,018
06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 395 | 525 | -130 | 連2買→連2賣 |
金額(元) | 7051.0萬 | 9371.5萬 | -2321萬 | ||
均價(元) | 178.51 | 178.51 | 178.51 | ||
佔成交比重(%) | 19.6% | 26.0% | 不適用 | ||
投信 | 張數 | 1 | 1 | 0 | 賣→無 |
金額(元) | 17.9萬 | 17.9萬 | 0 | ||
均價(元) | 178.51 | 178.51 | 178.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 21 | 106 | -85 | 連3買→賣 |
金額(元) | 374.9萬 | 1892.2萬 | -1517萬 | ||
均價(元) | 178.51 | 178.51 | 178.51 | ||
佔成交比重(%) | 1.0% | 5.3% | 不適用 | ||
三大法人 | 張數 | 417 | 632 | -215 | 連2買→連2賣 |
金額(元) | 7443.7萬 | 1.1億 | -3838萬 | ||
均價(元) | 178.51 | 178.51 | 178.51 | ||
佔成交比重(%) | 20.7% | 31.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/13
開盤價
181
收盤價
177
成交張數
2,018
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/13 | 177 | -5.5 | -3.01 | 2,018 | 395 | 525 | -130 | 38,000 | +14.58 | 1 | 1 | +0 | 21 | 106 | -85 | 417 | 632 | -215 |
2025/06/12 | 182.5 | -3.5 | -1.88 | 1,901 | 408 | 570 | -162 | 38,120 | +14.63 | 0 | 1 | -1 | 58 | 47 | +11 | 466 | 618 | -152 |
2025/06/11 | 186 | +3 | +1.64 | 4,228 | 2,044 | 987 | +1,057 | 38,274 | +14.69 | 0 | 0 | +0 | 96 | 79 | +17 | 2,140 | 1,066 | +1,074 |
2025/06/10 | 183 | +4.5 | +2.52 | 3,870 | 1,300 | 972 | +328 | 37,243 | +14.29 | 1 | 0 | +1 | 179 | 20 | +159 | 1,480 | 992 | +488 |
2025/06/09 | 178.5 | -1.5 | -0.83 | 2,481 | 637 | 857 | -220 | 37,080 | +14.23 | 1 | 0 | +1 | 66 | 69 | -3 | 704 | 926 | -222 |
2025/06/06 | 180 | +2 | +1.12 | 2,508 | 696 | 459 | +237 | 37,291 | +14.31 | 0 | 0 | +0 | 223 | 48 | +175 | 919 | 507 | +412 |
2025/06/05 | 178 | +1 | +0.56 | 3,520 | 918 | 648 | +270 | 37,941 | +14.56 | 0 | 57 | -57 | 125 | 150 | -25 | 1,043 | 855 | +188 |
2025/06/04 | 177 | +13.5 | +8.26 | 9,261 | 3,904 | 2,342 | +1,562 | 37,708 | +14.47 | 0 | 0 | +0 | 771 | 125 | +646 | 4,675 | 2,467 | +2,208 |
2025/06/03 | 163.5 | +0 | +0 | 3,739 | 1,150 | 1,005 | +145 | 36,615 | +14.05 | 0 | 107 | -107 | 322 | 42 | +280 | 1,472 | 1,154 | +318 |
2025/06/02 | 163.5 | -12.5 | -7.1 | 8,693 | 1,919 | 3,922 | -2,003 | 38,168 | +14.65 | 2 | 374 | -372 | 277 | 257 | +20 | 2,198 | 4,553 | -2,355 |
2025/05/29 | 176 | +2.5 | +1.44 | 3,172 | 1,060 | 770 | +290 | 40,138 | +15.41 | 0 | 2 | -2 | 146 | 77 | +69 | 1,206 | 849 | +357 |
2025/05/28 | 173.5 | -0.5 | -0.29 | 3,638 | 622 | 1,119 | -497 | 39,783 | +15.27 | 0 | 39 | -39 | 223 | 177 | +46 | 845 | 1,335 | -490 |
2025/05/27 | 174 | -5 | -2.79 | 3,812 | 436 | 1,235 | -799 | 40,256 | +15.45 | 0 | 90 | -90 | 31 | 262 | -231 | 467 | 1,587 | -1,120 |
2025/05/26 | 179 | -3.5 | -1.92 | 3,975 | 1,210 | 1,302 | -92 | 41,020 | +15.74 | 0 | 0 | +0 | 64 | 452 | -388 | 1,274 | 1,754 | -480 |
2025/05/23 | 182.5 | -0.5 | -0.27 | 2,724 | 746 | 812 | -66 | 41,125 | +15.78 | 0 | 8 | -8 | 119 | 77 | +42 | 865 | 897 | -32 |
2025/05/22 | 183 | -3.5 | -1.88 | 2,818 | 538 | 1,086 | -548 | 41,190 | +15.81 | 0 | 3 | -3 | 115 | 126 | -11 | 653 | 1,215 | -562 |
2025/05/21 | 186.5 | +4.5 | +2.47 | 4,161 | 1,459 | 1,331 | +128 | 41,665 | +15.99 | 0 | 68 | -68 | 658 | 96 | +562 | 2,117 | 1,495 | +622 |
2025/05/20 | 182 | +1.5 | +0.83 | 4,502 | 1,364 | 1,055 | +309 | 41,334 | +15.86 | 2 | 85 | -83 | 255 | 199 | +56 | 1,621 | 1,339 | +282 |
2025/05/19 | 180.5 | -5.5 | -2.96 | 3,522 | 538 | 905 | -367 | 41,122 | +15.78 | 6 | 123 | -117 | 153 | 71 | +82 | 697 | 1,099 | -402 |
2025/05/16 | 186 | -1.5 | -0.8 | 2,931 | 585 | 580 | +5 | 41,404 | +15.89 | 4 | 481 | -477 | 57 | 55 | +2 | 646 | 1,116 | -470 |
2025/05/15 | 187.5 | -2 | -1.06 | 3,569 | 387 | 1,048 | -661 | 41,723 | +16.01 | 5 | 1 | +4 | 84 | 124 | -40 | 476 | 1,173 | -697 |
2025/05/14 | 189.5 | +3.5 | +1.88 | 4,949 | 1,547 | 1,040 | +507 | 42,562 | +16.34 | 0 | 0 | +0 | 195 | 17 | +178 | 1,742 | 1,057 | +685 |
2025/05/13 | 186 | +1 | +0.54 | 6,995 | 1,636 | 1,195 | +441 | 41,977 | +16.11 | 0 | 36 | -36 | 50 | 382 | -332 | 1,686 | 1,613 | +73 |
2025/05/12 | 185 | +3 | +1.65 | 6,920 | 3,007 | 1,047 | +1,960 | 41,439 | +15.9 | 0 | 111 | -111 | 314 | 378 | -64 | 3,321 | 1,536 | +1,785 |
2025/05/09 | 182 | +0.5 | +0.28 | 5,590 | 1,326 | 1,171 | +155 | 39,473 | +15.15 | 1 | 0 | +1 | 331 | 127 | +204 | 1,658 | 1,298 | +360 |
2025/05/08 | 181.5 | +6 | +3.42 | 6,306 | 2,288 | 957 | +1,331 | 39,278 | +15.07 | 3 | 0 | +3 | 423 | 23 | +400 | 2,714 | 980 | +1,734 |
2025/05/07 | 175.5 | -2.5 | -1.4 | 5,513 | 1,446 | 1,092 | +354 | 37,990 | +14.58 | 6 | 1 | +5 | 66 | 314 | -248 | 1,518 | 1,407 | +111 |
2025/05/06 | 178 | +4.5 | +2.59 | 6,480 | 3,201 | 1,646 | +1,555 | 38,024 | +14.59 | 87 | 2 | +85 | 120 | 261 | -141 | 3,408 | 1,909 | +1,499 |
2025/05/05 | 173.5 | -7.5 | -4.14 | 10,889 | 3,089 | 3,257 | -168 | 36,680 | +14.08 | 1 | 15 | -14 | 146 | 609 | -463 | 3,236 | 3,881 | -645 |
2025/05/02 | 181 | +1 | +0.56 | 7,431 | 2,126 | 3,001 | -875 | 36,983 | +14.19 | 0 | 35 | -35 | 260 | 29 | +231 | 2,386 | 3,065 | -679 |
2025/04/30 | 180 | -4 | -2.17 | 6,025 | 1,389 | 1,768 | -379 | 38,111 | +14.63 | 0 | 0 | +0 | 35 | 313 | -278 | 1,424 | 2,081 | -657 |
2025/04/29 | 184 | +1 | +0.55 | 6,384 | 1,741 | 1,162 | +579 | 39,039 | +14.98 | 110 | 0 | +110 | 119 | 172 | -53 | 1,970 | 1,334 | +636 |
2025/04/28 | 183 | +4.5 | +2.52 | 9,256 | 2,428 | 2,860 | -432 | 38,670 | +14.84 | 102 | 40 | +62 | 210 | 186 | +24 | 2,740 | 3,086 | -346 |
2025/04/25 | 178.5 | +3.5 | +2 | 13,400 | 4,313 | 1,499 | +2,814 | 39,071 | +15 | 4 | 2,979 | -2,975 | 434 | 193 | +241 | 4,751 | 4,671 | +80 |
2025/04/24 | 175 | -3 | -1.69 | 14,726 | 4,060 | 2,198 | +1,862 | 36,133 | +13.87 | 34 | 2,237 | -2,203 | 272 | 114 | +158 | 4,366 | 4,549 | -183 |
2025/04/23 | 178 | -10 | -5.32 | 32,797 | 5,275 | 8,164 | -2,889 | 34,327 | +13.17 | 1 | 4,846 | -4,845 | 125 | 362 | -237 | 5,401 | 13,372 | -7,971 |
2025/04/22 | 188 | -2.5 | -1.31 | 7,793 | 2,732 | 1,788 | +944 | 37,420 | +14.36 | 0 | 1,637 | -1,637 | 261 | 256 | +5 | 2,993 | 3,681 | -688 |
2025/04/21 | 190.5 | -6 | -3.05 | 4,978 | 1,734 | 1,066 | +668 | 36,578 | +14.04 | 0 | 248 | -248 | 109 | 165 | -56 | 1,843 | 1,479 | +364 |
2025/04/18 | 196.5 | -5.5 | -2.72 | 10,954 | 2,984 | 3,725 | -741 | 35,699 | +13.7 | 150 | 249 | -99 | 75 | 130 | -55 | 3,209 | 4,104 | -895 |
2025/04/17 | 202 | -10 | -4.72 | 14,896 | 3,645 | 4,110 | -465 | 36,555 | +14.03 | 22 | 29 | -7 | 119 | 497 | -378 | 3,786 | 4,636 | -850 |
2025/04/16 | 212 | -7 | -3.2 | 5,084 | 1,440 | 1,384 | +56 | 36,959 | +14.18 | 0 | 2 | -2 | 45 | 165 | -120 | 1,485 | 1,551 | -66 |
2025/04/15 | 219 | +13 | +6.31 | 8,538 | 866 | 372 | +494 | 36,865 | +14.15 | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/04/14 | 206 | +5.5 | +2.74 | 10,179 | 2,499 | 2,653 | -154 | 35,792 | +13.74 | 569 | 12 | +557 | 491 | 566 | -75 | 3,559 | 3,231 | +328 |
2025/04/11 | 200.5 | +10.5 | +5.53 | 13,268 | 3,886 | 3,609 | +277 | 35,967 | +13.8 | 1 | 41 | -40 | 611 | 426 | +185 | 4,498 | 4,076 | +422 |
2025/04/10 | 190 | +17 | +9.83 | 977 | 151 | 91 | +60 | 35,673 | +13.69 | 36 | 0 | +36 | 29 | 6 | +23 | 216 | 97 | +119 |
2025/04/09 | 173 | -19 | -9.9 | 11,134 | 3,605 | 2,242 | +1,363 | 35,941 | +13.79 | 0 | 0 | +0 | 235 | 249 | -14 | 3,840 | 2,491 | +1,349 |
2025/04/08 | 192 | -16.5 | -7.91 | 13,213 | 2,293 | 3,370 | -1,077 | 34,473 | +13.23 | 6 | 20 | -14 | 424 | 578 | -154 | 2,723 | 3,968 | -1,245 |
2025/04/07 | 208.5 | -23 | -9.94 | 279 | 57 | 14 | +43 | 35,605 | +13.67 | 6 | 0 | +6 | 0 | 30 | -30 | 63 | 44 | +19 |
2025/04/02 | 231.5 | +12 | +5.47 | 8,905 | 4,000 | 2,157 | +1,843 | 35,732 | +13.71 | 1,041 | 0 | +1,041 | 362 | 383 | -21 | 5,403 | 2,540 | +2,863 |
2025/04/01 | 219.5 | +7 | +3.29 | 7,333 | 2,526 | 2,559 | -33 | 33,862 | +13 | 9 | 43 | -34 | 278 | 340 | -62 | 2,813 | 2,942 | -129 |
2025/03/31 | 212.5 | -23.5 | -9.96 | 8,336 | 1,316 | 2,928 | -1,612 | 33,594 | +12.89 | 63 | 113 | -50 | 299 | 575 | -276 | 1,678 | 3,616 | -1,938 |
2025/03/28 | 236 | -7.5 | -3.08 | 6,028 | 846 | 1,678 | -832 | 34,527 | +13.25 | 507 | 0 | +507 | 225 | 262 | -37 | 1,578 | 1,940 | -362 |
2025/03/27 | 243.5 | -2 | -0.81 | 3,854 | 1,202 | 766 | +436 | 35,278 | +13.54 | 0 | 61 | -61 | 90 | 190 | -100 | 1,292 | 1,017 | +275 |
2025/03/26 | 245.5 | -1.5 | -0.61 | 5,198 | 839 | 1,347 | -508 | 35,143 | +13.49 | 0 | 0 | +0 | 223 | 166 | +57 | 1,062 | 1,513 | -451 |
2025/03/25 | 247 | +3 | +1.23 | 9,110 | 2,543 | 2,348 | +195 | 36,113 | +13.86 | 1,467 | 284 | +1,183 | 201 | 120 | +81 | 4,211 | 2,752 | +1,459 |
2025/03/24 | 244 | -1.5 | -0.61 | 7,027 | 1,029 | 1,918 | -889 | 34,542 | +13.26 | 969 | 0 | +969 | 96 | 406 | -310 | 2,094 | 2,324 | -230 |
2025/03/23 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/03/21 | 245.5 | +7 | +2.94 | 11,843 | 2,688 | 2,158 | +530 | 35,492 | +13.62 | 3,145 | 100 | +3,045 | 287 | 358 | -71 | 6,120 | 2,616 | +3,504 |
2025/03/20 | 238.5 | +12 | +5.3 | 6,881 | 3,072 | 856 | +2,216 | 35,015 | +13.44 | 858 | 0 | +858 | 410 | 74 | +336 | 4,340 | 930 | +3,410 |
2025/03/19 | 226.5 | +2 | +0.89 | 4,185 | 1,808 | 683 | +1,125 | 32,940 | +12.64 | 1 | 0 | +1 | 207 | 91 | +116 | 2,016 | 774 | +1,242 |
2025/03/18 | 224.5 | +0 | +0 | 1,588 | 476 | 328 | +148 | 31,924 | +12.25 | 11 | 0 | +11 | 95 | 87 | +8 | 582 | 415 | +167 |
2025/03/17 | 224.5 | -0.5 | -0.22 | 2,879 | 447 | 776 | -329 | 31,831 | +12.22 | 0 | 45 | -45 | 100 | 250 | -150 | 547 | 1,071 | -524 |
2025/03/14 | 225 | +4.5 | +2.04 | 4,382 | 1,167 | 1,144 | +23 | 32,299 | +12.4 | 3 | 89 | -86 | 358 | 144 | +214 | 1,528 | 1,377 | +151 |
2025/03/13 | 220.5 | -4 | -1.78 | 6,153 | 2,104 | 1,264 | +840 | 32,325 | +12.41 | 0 | 0 | +0 | 178 | 172 | +6 | 2,282 | 1,436 | +846 |
2025/03/12 | 224.5 | -6 | -2.6 | 9,267 | 1,500 | 4,496 | -2,996 | 31,490 | +12.09 | 0 | 148 | -148 | 187 | 253 | -66 | 1,687 | 4,897 | -3,210 |
2025/03/11 | 230.5 | -6.5 | -2.74 | 8,360 | 1,800 | 3,069 | -1,269 | 34,445 | +13.22 | 41 | 36 | +5 | 177 | 267 | -90 | 2,018 | 3,372 | -1,354 |
2025/03/10 | 237 | +1 | +0.42 | 16,953 | 3,543 | 4,276 | -733 | 35,692 | +13.7 | 32 | 0 | +32 | 132 | 197 | -65 | 3,707 | 4,473 | -766 |
2025/03/07 | 236 | -3 | -1.26 | 3,388 | 783 | 1,038 | -255 | 36,288 | +13.93 | 5 | 0 | +5 | 77 | 106 | -29 | 865 | 1,144 | -279 |
2025/03/06 | 239 | -5 | -2.05 | 3,837 | 576 | 1,512 | -936 | 36,596 | +14.05 | 24 | 250 | -226 | 122 | 143 | -21 | 722 | 1,905 | -1,183 |
2025/03/05 | 244 | -1 | -0.41 | 4,968 | 1,331 | 1,371 | -40 | 37,324 | +14.33 | 27 | 2 | +25 | 126 | 259 | -133 | 1,484 | 1,632 | -148 |
2025/03/04 | 245 | +7 | +2.94 | 5,736 | 1,652 | 1,631 | +21 | 37,307 | +14.32 | 15 | 0 | +15 | 268 | 227 | +41 | 1,935 | 1,858 | +77 |
2025/03/03 | 238 | -0.5 | -0.21 | 4,299 | 1,255 | 1,882 | -627 | 37,203 | +14.28 | 106 | 0 | +106 | 120 | 94 | +26 | 1,481 | 1,976 | -495 |
2025/02/28 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/27 | 238.5 | +1.5 | +0.63 | 3,234 | 929 | 822 | +107 | 37,906 | +14.55 | 0 | 14 | -14 | 50 | 41 | +9 | 979 | 877 | +102 |
2025/02/26 | 237 | -2 | -0.84 | 3,913 | 753 | 1,135 | -382 | 37,710 | +14.47 | 8 | 1 | +7 | 117 | 152 | -35 | 878 | 1,288 | -410 |
2025/02/25 | 239 | -6 | -2.45 | 4,853 | 561 | 1,626 | -1,065 | 38,320 | +14.71 | 131 | 2 | +129 | 119 | 610 | -491 | 811 | 2,238 | -1,427 |
2025/02/24 | 245 | -0.5 | -0.2 | 9,550 | 2,537 | 2,790 | -253 | 39,928 | +15.32 | 207 | 210 | -3 | 244 | 536 | -292 | 2,988 | 3,536 | -548 |
2025/02/23 | -- | -- | -- | -- | 3,438 | 4,548 | -1,110 | -- | -- | 554 | 18 | +536 | 548 | 234 | +314 | 4,540 | 4,800 | -260 |
2025/02/21 | 245.5 | +2.5 | +1.03 | 3,572 | 821 | 998 | -177 | 39,642 | +15.21 | 7 | 0 | +7 | 120 | 151 | -31 | 948 | 1,149 | -201 |
2025/02/20 | 243 | -6.5 | -2.61 | 7,231 | 2,117 | 1,277 | +840 | 39,930 | +15.33 | 106 | 0 | +106 | 262 | 330 | -68 | 2,485 | 1,607 | +878 |
2025/02/19 | 249.5 | -6 | -2.35 | 14,451 | 2,304 | 2,789 | -485 | 39,355 | +15.1 | 119 | 0 | +119 | 581 | 303 | +278 | 3,004 | 3,092 | -88 |
2025/02/18 | 255.5 | +6.5 | +2.61 | 15,291 | 3,438 | 4,548 | -1,110 | 39,701 | +15.24 | 554 | 18 | +536 | 548 | 234 | +314 | 4,540 | 4,800 | -260 |
2025/02/17 | 249 | -1.5 | -0.6 | 7,542 | 1,462 | 2,148 | -686 | 40,533 | +15.56 | 6 | 3 | +3 | 528 | 214 | +314 | 1,996 | 2,365 | -369 |
2025/02/15 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
2025/02/14 | 250.5 | +5 | +2.04 | 12,748 | 2,807 | 2,876 | -69 | 41,216 | +15.82 | 146 | 1 | +145 | 683 | 373 | +310 | 3,636 | 3,250 | +386 |
2025/02/13 | 245.5 | +4.5 | +1.87 | 6,748 | 2,031 | 1,820 | +211 | 41,513 | +15.93 | 7 | 1 | +6 | 300 | 240 | +60 | 2,338 | 2,061 | +277 |
2025/02/12 | 241 | +1 | +0.42 | 2,639 | 838 | 483 | +355 | 41,301 | +15.85 | 3 | 1 | +2 | 87 | 93 | -6 | 928 | 577 | +351 |
2025/02/11 | 240 | -2 | -0.83 | 3,541 | 1,119 | 899 | +220 | 41,147 | +15.79 | 8 | 2 | +6 | 61 | 266 | -205 | 1,188 | 1,167 | +21 |
2025/02/10 | 242 | +1.5 | +0.62 | 7,134 | 1,807 | 1,848 | -41 | 41,352 | +15.87 | 2 | 3 | -1 | 571 | 258 | +313 | 2,380 | 2,109 | +271 |
2025/02/08 | -- | -- | -- | -- | 866 | 372 | +494 | -- | -- | 257 | 0 | +257 | 67 | 102 | -35 | 1,190 | 474 | +716 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。