3034
620.00
TWD+14.00 (2.31%)
2024.07.01收盤
聯詠-資券變化
聯詠最新資券變化狀況
整理聯詠最新交易日(2024/07/01) 資券變化狀況。融資部分淨增減為-527張,其中買進60張、賣出587張、現償0張。累積至收盤聯詠融資餘額為1,623張,狀態為「增-連2減」。
融券部分淨增減為+39張,其中買進2張、賣出41張、現償0張。累積至收盤聯詠融券餘額為69張,狀態為「連4減-增」。
借券賣出部分淨增減為+217張,其中賣出234張、還券17張、調整0張。累積至收盤聯詠借券賣出餘額為47,947張。
開盤價
608
收盤價
620
當日範圍
608 - 620
成交張數
5,421
開盤價(昨)
606
收盤價(昨)
606
昨日範圍
604 - 611
成交張數(昨)
3,419
成交金額
33.47億
成交金額(昨)
20.77億
52週範圍
381.5 - 640
發行股數
6億
市值
3773億
資券變化-當日
資料時間:2024/07/01
開盤價
608
收盤價
620
成交張數
5,421
07/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 60 | 2 |
賣出 | 587 | 41 |
現償 | 0 | 0 |
增減 | -527 | +39 |
餘額 | 1,623 | 69 |
使用率 | 1.1% | 0.0% |
連增連減 | 增→連2減 | 連4減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.3% | |
券資比連增連減 | 連30增 |
07/01當日 | 借券賣出(張) |
---|---|
賣出 | 234 |
還券 | 17 |
調整 | 0 |
增減 | +217 |
餘額 | 47,947 |
次日限額 | 1,727 |
資券變化-歷史逐日資訊
資料時間:2024/07/01
開盤價
608
收盤價
620
成交張數
5,421
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/01 | 620 | +14 | +2.31 | 5,421 | 60 | 587 | 0 | -527 | 1,623 | 152,127 | 1.07 | 2 | 41 | 0 | +39 | 69 | 0.05 | 234 | 17 | 0 | +217 | 47,947 | 1,727 | 0 | 0 | 4.25 | 23.09 |
06/28 | 606 | +0 | +0 | 3,419 | 48 | 80 | 0 | -32 | 2,150 | 152,127 | 1.41 | 4 | 0 | 0 | -4 | 30 | 0.02 | 447 | 52 | 0 | +395 | 47,730 | 1,716 | 0 | 0 | 1.4 | 18.02 |
06/27 | 606 | -7 | -1.14 | 3,319 | 66 | 24 | 0 | +42 | 2,182 | 152,127 | 1.43 | 6 | 1 | 0 | -5 | 34 | 0.02 | 798 | 226 | 0 | +572 | 47,335 | 1,723 | 0 | 0 | 1.56 | 19.46 |
06/26 | 613 | +9 | +1.49 | 7,187 | 106 | 117 | 1 | -12 | 2,140 | 152,127 | 1.41 | 4 | 1 | 0 | -3 | 39 | 0.03 | 514 | 151 | 0 | +363 | 46,763 | 1,742 | 1 | 0.01 | 1.82 | 22.78 |
06/25 | 604 | -13 | -2.11 | 4,750 | 232 | 21 | 0 | +211 | 2,152 | 152,127 | 1.41 | 8 | 0 | 0 | -8 | 42 | 0.03 | 116 | 1,736 | 0 | -1,620 | 46,400 | 1,739 | 0 | 0 | 1.95 | 15.92 |
06/24 | 617 | -1 | -0.16 | 6,008 | 33 | 48 | 0 | -15 | 1,941 | 152,127 | 1.28 | 5 | 9 | 0 | +4 | 50 | 0.03 | 607 | 999 | 0 | -392 | 48,020 | 1,755 | 0 | 0 | 2.58 | 24.78 |
06/21 | 618 | -1 | -0.16 | 3,913 | 31 | 53 | 1 | -23 | 1,956 | 152,127 | 1.29 | 20 | 3 | 0 | -17 | 46 | 0.03 | 196 | 530 | 0 | -334 | 48,412 | 1,764 | 0 | 0 | 2.35 | 25.83 |
06/20 | 619 | -10 | -1.59 | 6,292 | 266 | 135 | 0 | +131 | 1,979 | 152,127 | 1.3 | 22 | 20 | 0 | -2 | 63 | 0.04 | 341 | 145 | 0 | +196 | 48,746 | 1,805 | 0 | 0 | 3.18 | 16.73 |
06/19 | 629 | +12 | +1.94 | 6,260 | 139 | 150 | 0 | -11 | 1,848 | 152,127 | 1.21 | 1 | 11 | 0 | +10 | 65 | 0.04 | 102 | 47 | 0 | +55 | 48,550 | 1,871 | 1 | 0.02 | 3.52 | 11.82 |
06/18 | 617 | -5 | -0.8 | 3,956 | 109 | 138 | 0 | -29 | 1,859 | 152,127 | 1.22 | 13 | 10 | 0 | -3 | 55 | 0.04 | 215 | 1,429 | 0 | -1,214 | 48,495 | 1,843 | 0 | 0 | 2.96 | 26.34 |
06/17 | 622 | +8 | +1.3 | 2,844 | 80 | 136 | 0 | -56 | 1,888 | 152,127 | 1.24 | 1 | 14 | 0 | +13 | 58 | 0.04 | 9 | 750 | 0 | -741 | 49,709 | 1,845 | 0 | 0 | 3.07 | 17.06 |
06/14 | 614 | +6 | +0.99 | 2,410 | 28 | 76 | 0 | -48 | 1,944 | 152,127 | 1.28 | 2 | 0 | 0 | -2 | 45 | 0.03 | 139 | 67 | 0 | +72 | 50,450 | 1,863 | 0 | 0 | 2.31 | 12.66 |
06/13 | 608 | +1 | +0.16 | 4,888 | 159 | 104 | 0 | +55 | 1,992 | 152,127 | 1.31 | 20 | 1 | 0 | -19 | 47 | 0.03 | 472 | 67 | 0 | +405 | 50,378 | 1,887 | 0 | 0 | 2.36 | 25.29 |
06/12 | 607 | +12 | +2.02 | 4,484 | 35 | 100 | 0 | -65 | 1,937 | 152,127 | 1.27 | 2 | 2 | 0 | +0 | 66 | 0.04 | 547 | 17 | 0 | +530 | 49,973 | 1,874 | 1 | 0.02 | 3.41 | 22.7 |
06/11 | 595 | -11 | -1.82 | 3,844 | 40 | 15 | 1 | +24 | 2,002 | 152,127 | 1.32 | 2 | 8 | 0 | +6 | 66 | 0.04 | 401 | 20 | 0 | +381 | 49,443 | 1,887 | 0 | 0 | 3.3 | 22.32 |
06/07 | 606 | +0 | +0 | 1,659 | 10 | 25 | 0 | -15 | 1,978 | 152,127 | 1.3 | 7 | 0 | 0 | -7 | 60 | 0.04 | 383 | 49 | 0 | +334 | 49,062 | 1,884 | 0 | 0 | 3.03 | 23.69 |
06/06 | 606 | +1 | +0.17 | 4,088 | 55 | 66 | 0 | -11 | 1,993 | 152,127 | 1.31 | 19 | 1 | 0 | -18 | 67 | 0.04 | 714 | 0 | 0 | +714 | 48,728 | 1,902 | 1 | 0.02 | 3.36 | 25.24 |
06/05 | 605 | +10 | +1.68 | 5,582 | 72 | 63 | 0 | +9 | 2,004 | 152,127 | 1.32 | 2 | 6 | 0 | +4 | 85 | 0.06 | 1,273 | 36 | -30 | +1,237 | 48,014 | 1,907 | 0 | 0 | 4.24 | 12.06 |
06/04 | 595 | -3 | -0.5 | 7,114 | 47 | 32 | 0 | +15 | 1,995 | 152,127 | 1.31 | 2 | 14 | 0 | +12 | 81 | 0.05 | 1,004 | 120 | 0 | +884 | 46,807 | 1,890 | 1 | 0.01 | 4.06 | 18.13 |
06/03 | 598 | +5 | +0.84 | 7,268 | 72 | 17 | 0 | +55 | 1,980 | 152,127 | 1.3 | 8 | 3 | 0 | -5 | 69 | 0.05 | 1,783 | 0 | 0 | +1,783 | 45,923 | 1,875 | 1 | 0.01 | 3.48 | 15.25 |
05/31 | 593 | -12 | -1.98 | 10,922 | 139 | 35 | 1 | +103 | 1,925 | 152,127 | 1.27 | 25 | 3 | 0 | -22 | 74 | 0.05 | 1,653 | 39 | 0 | +1,614 | 44,140 | 1,878 | 0 | 0 | 3.84 | 12.5 |
05/30 | 605 | -6 | -0.98 | 7,161 | 81 | 29 | 0 | +52 | 1,822 | 152,127 | 1.2 | 8 | 8 | 0 | +0 | 96 | 0.06 | 1,761 | 0 | 0 | +1,761 | 42,525 | 1,804 | 0 | 0 | 5.27 | 24.31 |
05/29 | 611 | -12 | -1.93 | 7,476 | 106 | 57 | 0 | +49 | 1,770 | 152,127 | 1.16 | 14 | 0 | 0 | -14 | 96 | 0.06 | 1,635 | 12 | 0 | +1,623 | 40,764 | 1,775 | 2 | 0.03 | 5.42 | 20.15 |
05/28 | 623 | +16 | +2.64 | 10,701 | 47 | 304 | 0 | -257 | 1,721 | 152,127 | 1.13 | 2 | 30 | 0 | +28 | 110 | 0.07 | 1,628 | 0 | 0 | +1,628 | 39,141 | 1,755 | 1 | 0.01 | 6.39 | 28.24 |
05/27 | 607 | -3 | -0.49 | 10,683 | 130 | 65 | 5 | +60 | 1,978 | 152,127 | 1.3 | 4 | 2 | 0 | -2 | 82 | 0.05 | 1,646 | 0 | 0 | +1,646 | 37,513 | 1,692 | 3 | 0.03 | 4.15 | 44.17 |
05/24 | 610 | -14 | -2.24 | 6,852 | 89 | 114 | 1 | -26 | 1,918 | 152,127 | 1.26 | 9 | 1 | 0 | -8 | 84 | 0.06 | 795 | 0 | 0 | +795 | 35,867 | 1,674 | 0 | 0 | 4.38 | 18.42 |
05/23 | 624 | +10 | +1.63 | 7,883 | 61 | 137 | 0 | -76 | 1,944 | 152,127 | 1.28 | 2 | 13 | 0 | +11 | 92 | 0.06 | 307 | 504 | 0 | -197 | 35,072 | 1,650 | 0 | 0 | 4.73 | 29.94 |
05/22 | 614 | +8 | +1.32 | 5,390 | 84 | 70 | 0 | +14 | 2,020 | 152,127 | 1.33 | 0 | 6 | 0 | +6 | 81 | 0.05 | 419 | 0 | 0 | +419 | 35,269 | 1,622 | 0 | 0 | 4.01 | 31.24 |
05/21 | 606 | -6 | -0.98 | 5,161 | 45 | 55 | 0 | -10 | 2,006 | 152,127 | 1.32 | 3 | 3 | 0 | +0 | 75 | 0.05 | 1,010 | 168 | 0 | +842 | 34,850 | 1,617 | 0 | 0 | 3.74 | 12.92 |
05/20 | 612 | +9 | +1.49 | 5,794 | 35 | 77 | 1 | -43 | 2,016 | 152,127 | 1.33 | 1 | 4 | 0 | +3 | 75 | 0.05 | 596 | 33 | 0 | +563 | 34,008 | 1,603 | 1 | 0.02 | 3.72 | 21.8 |
05/17 | 603 | +12 | +2.03 | 4,334 | 169 | 115 | 0 | +54 | 2,059 | 152,127 | 1.35 | 2 | 7 | 0 | +5 | 72 | 0.05 | 527 | 369 | 0 | +158 | 33,445 | 1,563 | 0 | 0 | 3.5 | 21.83 |
05/16 | 591 | +12 | +2.07 | 4,038 | 75 | 95 | 4 | -24 | 2,005 | 152,127 | 1.32 | 3 | 3 | 0 | +0 | 67 | 0.04 | 184 | 273 | 0 | -89 | 33,287 | 1,543 | 0 | 0 | 3.34 | 18.4 |
05/15 | 579 | -4 | -0.69 | 5,256 | 197 | 13 | 0 | +184 | 2,029 | 152,127 | 1.33 | 29 | 4 | 0 | -25 | 67 | 0.04 | 664 | 47 | 0 | +617 | 33,376 | 1,542 | 1 | 0.02 | 3.3 | 15.87 |
05/14 | 583 | -4 | -0.68 | 6,896 | 71 | 35 | 0 | +36 | 1,845 | 152,127 | 1.21 | 12 | 0 | 0 | -12 | 92 | 0.06 | 1,236 | 0 | 0 | +1,236 | 32,759 | 1,564 | 2 | 0.03 | 4.99 | 15.89 |
05/13 | 587 | -1 | -0.17 | 6,356 | 64 | 51 | 0 | +13 | 1,809 | 152,127 | 1.19 | 4 | 17 | 0 | +13 | 104 | 0.07 | 1,214 | 76 | 0 | +1,138 | 31,523 | 1,537 | 0 | 0 | 5.75 | 24.43 |
05/10 | 588 | -4 | -0.68 | 6,943 | 222 | 53 | 0 | +169 | 1,796 | 152,127 | 1.18 | 9 | 0 | 0 | -9 | 91 | 0.06 | 1,274 | 193 | 0 | +1,081 | 30,385 | 1,510 | 2 | 0.03 | 5.07 | 19.29 |
05/09 | 592 | -13 | -2.15 | 7,929 | 141 | 34 | 0 | +107 | 1,627 | 152,127 | 1.07 | 12 | 23 | 0 | +11 | 100 | 0.07 | 1,390 | 0 | 0 | +1,390 | 29,304 | 1,489 | 1 | 0.01 | 6.15 | 19.43 |
05/08 | 605 | -35 | -5.47 | 12,943 | 242 | 146 | 0 | +96 | 1,520 | 152,127 | 1 | 35 | 6 | 0 | -29 | 89 | 0.06 | 1,294 | 357 | 0 | +937 | 27,914 | 1,447 | 2 | 0.02 | 5.86 | 27.5 |
05/07 | 640 | +5 | +0.79 | 3,473 | 86 | 77 | 0 | +9 | 1,424 | 152,127 | 0.94 | 4 | 18 | 0 | +14 | 118 | 0.08 | 222 | 1,043 | 0 | -821 | 26,977 | 1,358 | 0 | 0 | 8.29 | 23.7 |
05/06 | 635 | +1 | +0.16 | 4,089 | 103 | 74 | 0 | +29 | 1,415 | 152,127 | 0.93 | 7 | 4 | 0 | -3 | 104 | 0.07 | 837 | 320 | 0 | +517 | 27,798 | 1,376 | 0 | 0 | 7.35 | 24.95 |
05/03 | 634 | +18 | +2.92 | 4,732 | 36 | 162 | 1 | -127 | 1,386 | 152,127 | 0.91 | 3 | 16 | 0 | +13 | 107 | 0.07 | 546 | 103 | 0 | +443 | 27,281 | 1,409 | 0 | 0 | 7.72 | 26.8 |
05/02 | 616 | -2 | -0.32 | 4,735 | 43 | 18 | 0 | +25 | 1,513 | 152,127 | 0.99 | 1 | 6 | 0 | +5 | 94 | 0.06 | 168 | 116 | 0 | +52 | 26,838 | 1,432 | 0 | 0 | 6.21 | 27.16 |
04/30 | 618 | -7 | -1.12 | 3,667 | 88 | 36 | 0 | +52 | 1,488 | 152,127 | 0.98 | 5 | 5 | 0 | +0 | 89 | 0.06 | 55 | 23 | 0 | +32 | 26,786 | 1,496 | 2 | 0.05 | 5.98 | 20.97 |
04/29 | 625 | +22 | +3.65 | 5,757 | 58 | 317 | 0 | -259 | 1,436 | 152,127 | 0.94 | 2 | 13 | 0 | +11 | 89 | 0.06 | 285 | 0 | 0 | +285 | 26,754 | 1,500 | 0 | 0 | 6.2 | 22.16 |
04/26 | 603 | +6 | +1.01 | 3,487 | 38 | 51 | 0 | -13 | 1,695 | 152,127 | 1.11 | 3 | 1 | 0 | -2 | 78 | 0.05 | 224 | 86 | 0 | +138 | 26,469 | 1,501 | 1 | 0.03 | 4.6 | 22.6 |
04/25 | 597 | -4 | -0.67 | 3,496 | 22 | 89 | 0 | -67 | 1,708 | 152,127 | 1.12 | 3 | 7 | 0 | +4 | 80 | 0.05 | 384 | 67 | 0 | +317 | 26,331 | 1,532 | 1 | 0.03 | 4.68 | 28.06 |
04/24 | 601 | +18 | +3.09 | 4,542 | 88 | 85 | 0 | +3 | 1,775 | 152,127 | 1.17 | 5 | 10 | 0 | +5 | 76 | 0.05 | 755 | 228 | 0 | +527 | 26,014 | 1,531 | 0 | 0 | 4.28 | 29.9 |
04/23 | 583 | +9 | +1.57 | 3,912 | 64 | 81 | 2 | -19 | 1,772 | 152,127 | 1.16 | 27 | 9 | 0 | -18 | 71 | 0.05 | 349 | 105 | 0 | +244 | 25,487 | 1,546 | 3 | 0.08 | 4.01 | 34.4 |
04/22 | 574 | -14 | -2.38 | 5,653 | 89 | 109 | 0 | -20 | 1,791 | 152,127 | 1.18 | 52 | 33 | 0 | -19 | 89 | 0.06 | 851 | 0 | 0 | +851 | 25,243 | 1,659 | 3 | 0.05 | 4.97 | 32.02 |
04/19 | 588 | -27 | -4.39 | 7,551 | 225 | 120 | 0 | +105 | 1,811 | 152,127 | 1.19 | 38 | 49 | 0 | +11 | 108 | 0.07 | 701 | 30 | 0 | +671 | 24,392 | 1,677 | 4 | 0.05 | 5.96 | 34.8 |
04/18 | 615 | -6 | -0.97 | 3,486 | 295 | 142 | 0 | +153 | 1,706 | 152,127 | 1.12 | 5 | 17 | 0 | +12 | 97 | 0.06 | 102 | 713 | 0 | -611 | 23,721 | 1,665 | 1 | 0.03 | 5.69 | 28.86 |
04/17 | 621 | +19 | +3.16 | 4,269 | 139 | 98 | 3 | +38 | 1,553 | 152,127 | 1.02 | 4 | 19 | 0 | +15 | 85 | 0.06 | 95 | 166 | 0 | -71 | 24,332 | 1,670 | 0 | 0 | 5.47 | 32.14 |
04/16 | 602 | -16 | -2.59 | 5,542 | 62 | 220 | 1 | -159 | 1,515 | 152,127 | 1 | 25 | 31 | 2 | +4 | 70 | 0.05 | 506 | 645 | 0 | -139 | 24,403 | 1,700 | 0 | 0 | 4.62 | 29.9 |
04/15 | 618 | -12 | -1.9 | 4,335 | 154 | 94 | 0 | +60 | 1,674 | 152,127 | 1.1 | 15 | 4 | 0 | -11 | 66 | 0.04 | 632 | 0 | 0 | +632 | 24,542 | 1,719 | 7 | 0.16 | 3.94 | 30.29 |
04/12 | 630 | +15 | +2.44 | 8,879 | 378 | 354 | 1 | +23 | 1,614 | 152,127 | 1.06 | 31 | 26 | 0 | -5 | 77 | 0.05 | 307 | 355 | 0 | -48 | 23,910 | 1,756 | 8 | 0.09 | 4.77 | 29.23 |
04/11 | 615 | +9 | +1.49 | 4,497 | 87 | 96 | 0 | -9 | 1,591 | 152,127 | 1.05 | 1 | 14 | 0 | +13 | 82 | 0.05 | 93 | 1,677 | 0 | -1,584 | 23,958 | 1,795 | 0 | 0 | 5.15 | 20.57 |
04/10 | 606 | +10 | +1.68 | 5,063 | 159 | 269 | 2 | -112 | 1,600 | 152,127 | 1.05 | 4 | 22 | 0 | +18 | 69 | 0.05 | 136 | 44 | 0 | +92 | 25,542 | 1,786 | 0 | 0 | 4.31 | 12.34 |
04/09 | 596 | +5 | +0.85 | 4,855 | 35 | 88 | 1 | -54 | 1,712 | 152,127 | 1.13 | 0 | 28 | 0 | +28 | 51 | 0.03 | 1,089 | 0 | 0 | +1,089 | 25,450 | 1,799 | 0 | 0 | 2.98 | 19.77 |
04/08 | 591 | -5 | -0.84 | 3,753 | 102 | 30 | 1 | +71 | 1,766 | 152,127 | 1.16 | 0 | 11 | 0 | +11 | 23 | 0.02 | 607 | 33 | 0 | +574 | 24,361 | 1,823 | 1 | 0.03 | 1.3 | 17.19 |
04/03 | 596 | +2 | +0.34 | 1,834 | 37 | 39 | 1 | -3 | 1,695 | 152,127 | 1.11 | 2 | 3 | 1 | +0 | 12 | 0.01 | 108 | 31 | 0 | +77 | 23,787 | 1,861 | 0 | 0 | 0.71 | 32.77 |
04/02 | 594 | +5 | +0.85 | 2,288 | 40 | 58 | 2 | -20 | 1,698 | 152,127 | 1.12 | 4 | 5 | 1 | +0 | 12 | 0.01 | 192 | 134 | 0 | +58 | 23,710 | 2,027 | 0 | 0 | 0.71 | 30.68 |
04/01 | 589 | -15 | -2.48 | 3,985 | 153 | 51 | 0 | +102 | 1,718 | 152,127 | 1.13 | 5 | 3 | 0 | -2 | 12 | 0.01 | 240 | 33 | 0 | +207 | 23,652 | 2,144 | 8 | 0.2 | 0.7 | 13 |
03/29 | 604 | +15 | +2.55 | 7,498 | 75 | 271 | 1 | -197 | 1,616 | 152,127 | 1.06 | 0 | 14 | 0 | +14 | 14 | 0.01 | 418 | 73 | 0 | +345 | 23,445 | 2,151 | 1 | 0.01 | 0.87 | 8.28 |
03/28 | 589 | -2 | -0.34 | 4,166 | 37 | 139 | 0 | -102 | 1,813 | 152,127 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 833 | 503 | 0 | +330 | 23,100 | 2,149 | 0 | 0 | 0 | 19.64 |
03/27 | 591 | +8 | +1.37 | 3,660 | 69 | 88 | 0 | -19 | 1,915 | 152,127 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 286 | 63 | 0 | +223 | 22,770 | 2,187 | 0 | 0 | 0 | 19.37 |
03/26 | 583 | -6 | -1.02 | 4,821 | 86 | 122 | 0 | -36 | 1,934 | 152,127 | 1.27 | 0 | 0 | 5 | -5 | 0 | 0 | 231 | 74 | 0 | +157 | 22,547 | 2,173 | 0 | 0 | 0 | 18.48 |
03/25 | 589 | -5 | -0.84 | 3,704 | 139 | 33 | 1 | +105 | 1,970 | 152,127 | 1.29 | 99 | 0 | 11 | -110 | 5 | 0 | 253 | 3 | 0 | +250 | 22,390 | 2,154 | 0 | 0 | 0.25 | 15.17 |
03/22 | 594 | -2 | -0.34 | 4,103 | 99 | 120 | 2 | -23 | 1,865 | 152,127 | 1.23 | 31 | 4 | 1 | -28 | 115 | 0.08 | 404 | 326 | 0 | +78 | 22,140 | 2,162 | 0 | 0 | 6.17 | 27.47 |
03/21 | 596 | +1 | +0.17 | 5,235 | 156 | 229 | 0 | -73 | 1,888 | 152,127 | 1.24 | 18 | 2 | 2 | -18 | 143 | 0.09 | 185 | 1,616 | 0 | -1,431 | 22,062 | 2,172 | 0 | 0 | 7.57 | 24.37 |
03/20 | 595 | -1 | -0.17 | 7,399 | 184 | 579 | 1 | -396 | 1,961 | 152,127 | 1.29 | 26 | 1 | 0 | -25 | 161 | 0.11 | 26 | 12 | 0 | +14 | 23,493 | 2,136 | 5 | 0.07 | 8.21 | 38.52 |
03/19 | 596 | -9 | -1.49 | 7,045 | 310 | 322 | 5 | -17 | 2,357 | 152,127 | 1.55 | 18 | 9 | 0 | -9 | 186 | 0.12 | 184 | 1 | 0 | +183 | 23,479 | 2,103 | 3 | 0.04 | 7.89 | 33.67 |
03/18 | 605 | +35 | +6.14 | 11,133 | 362 | 443 | 0 | -81 | 2,374 | 152,127 | 1.56 | 3 | 17 | 2 | +12 | 195 | 0.13 | 335 | 44 | 0 | +291 | 23,296 | 2,053 | 0 | 0 | 8.21 | 35.79 |
03/15 | 570 | -6 | -1.04 | 4,020 | 108 | 51 | 0 | +57 | 2,455 | 152,127 | 1.61 | 13 | 0 | 0 | -13 | 183 | 0.12 | 126 | 21 | 0 | +105 | 23,005 | 1,961 | 0 | 0 | 7.45 | 20.8 |
03/14 | 576 | -8 | -1.37 | 5,898 | 245 | 189 | 1 | +55 | 2,398 | 152,127 | 1.58 | 40 | 9 | 0 | -31 | 196 | 0.13 | 158 | 216 | 0 | -58 | 22,900 | 1,959 | 0 | 0 | 8.17 | 27.2 |
03/13 | 584 | -10 | -1.68 | 6,572 | 117 | 219 | 30 | -132 | 2,343 | 152,127 | 1.54 | 29 | 12 | 0 | -17 | 227 | 0.15 | 41 | 456 | 0 | -415 | 22,958 | 1,928 | 1 | 0.02 | 9.69 | 28.18 |
03/12 | 594 | +12 | +2.06 | 3,449 | 78 | 96 | 0 | -18 | 2,475 | 152,127 | 1.63 | 3 | 13 | 0 | +10 | 244 | 0.16 | 61 | 1,427 | 0 | -1,366 | 23,373 | 1,895 | 0 | 0 | 9.86 | 18.85 |
03/11 | 582 | -10 | -1.69 | 6,007 | 166 | 151 | 3 | +12 | 2,493 | 152,127 | 1.64 | 15 | 0 | 0 | -15 | 234 | 0.15 | 139 | 219 | 0 | -80 | 24,739 | 1,892 | 0 | 0 | 9.39 | 24 |
03/08 | 592 | -6 | -1 | 15,195 | 694 | 497 | 2 | +195 | 2,481 | 152,127 | 1.63 | 16 | 6 | 0 | -10 | 249 | 0.16 | 156 | 591 | 0 | -435 | 24,819 | 1,924 | 14 | 0.09 | 10.04 | 46.02 |
03/07 | 598 | +4 | +0.67 | 7,455 | 341 | 277 | 0 | +64 | 2,286 | 152,127 | 1.5 | 14 | 16 | 0 | +2 | 259 | 0.17 | 114 | 964 | 0 | -850 | 25,254 | 1,823 | 1 | 0.01 | 11.33 | 24.47 |
03/06 | 594 | +1 | +0.17 | 6,390 | 115 | 193 | 1 | -79 | 2,222 | 152,127 | 1.46 | 11 | 18 | 10 | -3 | 257 | 0.17 | 279 | 142 | 0 | +137 | 26,104 | 1,850 | 6 | 0.09 | 11.57 | 24.48 |
03/05 | 593 | +1 | +0.17 | 3,984 | 107 | 64 | 0 | +43 | 2,301 | 152,127 | 1.51 | 10 | 4 | 0 | -6 | 260 | 0.17 | 157 | 525 | 0 | -368 | 25,967 | 1,836 | 0 | 0 | 11.3 | 23.14 |
03/04 | 592 | -7 | -1.17 | 7,237 | 234 | 336 | 0 | -102 | 2,258 | 152,127 | 1.48 | 16 | 8 | 0 | -8 | 266 | 0.17 | 487 | 96 | 0 | +391 | 26,335 | 1,821 | 0 | 0 | 11.78 | 24.65 |
03/01 | 599 | -2 | -0.33 | 7,463 | 399 | 552 | 0 | -153 | 2,360 | 152,127 | 1.55 | 14 | 4 | 1 | -11 | 274 | 0.18 | 90 | 494 | 0 | -404 | 25,944 | 1,773 | 3 | 0.04 | 11.61 | 35.71 |
02/29 | 601 | -4 | -0.66 | 8,051 | 154 | 435 | 0 | -281 | 2,513 | 152,127 | 1.65 | 19 | 11 | 10 | -18 | 285 | 0.19 | 629 | 248 | 0 | +381 | 26,348 | 1,730 | 2 | 0.02 | 11.34 | 25.13 |
02/27 | 605 | +21 | +3.6 | 12,756 | 965 | 680 | 1 | +284 | 2,794 | 152,127 | 1.84 | 16 | 48 | 0 | +32 | 303 | 0.2 | 858 | 381 | 0 | +477 | 25,967 | 1,691 | 7 | 0.05 | 10.84 | 28.77 |
02/26 | 584 | +4 | +0.69 | 3,592 | 122 | 264 | 2 | -144 | 2,510 | 152,127 | 1.65 | 5 | 18 | 5 | +8 | 271 | 0.18 | 409 | 152 | 0 | +257 | 25,490 | 1,611 | 0 | 0 | 10.8 | 28.59 |
02/23 | 580 | -4 | -0.68 | 6,394 | 376 | 348 | 0 | +28 | 2,654 | 152,127 | 1.74 | 42 | 5 | 0 | -37 | 263 | 0.17 | 451 | 1,071 | 0 | -620 | 25,233 | 1,609 | 8 | 0.13 | 9.91 | 36.27 |
02/22 | 584 | +15 | +2.64 | 7,234 | 487 | 171 | 0 | +316 | 2,626 | 152,127 | 1.73 | 77 | 34 | 5 | -48 | 300 | 0.2 | 639 | 297 | 0 | +342 | 25,853 | 1,585 | 0 | 0 | 11.42 | 33.76 |
02/21 | 569 | -18 | -3.07 | 7,546 | 313 | 271 | 1 | +41 | 2,310 | 152,127 | 1.52 | 56 | 77 | 0 | +21 | 348 | 0.23 | 1,087 | 124 | 0 | +963 | 25,511 | 1,545 | 5 | 0.07 | 15.06 | 25.88 |
02/20 | 587 | +37 | +6.73 | 18,380 | 585 | 976 | 1 | -392 | 2,269 | 152,127 | 1.49 | 3 | 48 | 1 | +44 | 327 | 0.21 | 1,314 | 9 | 0 | +1,305 | 24,548 | 1,492 | 15 | 0.08 | 14.41 | 33.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。