3034
510
TWD+6.00 (1.19%)
2025.04.11收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2025/04/11) 當沖狀況。整體成交張數為1,053張，佔整體市場成交張數的28%。當日現股當沖之總損益為+378萬元、每張平均損益則為+3,589元。
開盤價
487.5
收盤價
510
當日範圍
483 - 510
成交張數
3,760
開盤價(昨)
504
收盤價(昨)
504
昨日範圍
504 - 504
成交張數(昨)
1,325
成交金額
18.85億
成交金額(昨)
6.68億
52週範圍
458.5 - 640
發行股數
6億
市值
3103億
現股當沖－歷史逐日資訊
開盤價
487.5
收盤價
510
成交張數
3,760
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 510 | +6 | +1.19 | 3,760 | 188,552.41 | 1,053 | 28 | 52,447.1 | 27.82 | 52,825 | 28.02 | +377.9 | +3,588.79 | 1 | 0.03 |
| 2025/04/10 | 504 | +45.5 | +9.92 | 1,325 | 66,781.66 | 120 | 9.06 | 6,048 | 9.06 | 6,048 | 9.06 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 458.5 | -16.5 | -3.47 | 5,611 | 264,628.5 | 2,708 | 48.26 | 127,477.7 | 48.17 | 128,018.85 | 48.38 | +541.15 | +1,998.34 | 2 | 0.04 |
| 2025/04/08 | 475 | -3 | -0.63 | 7,030 | 330,679.75 | 2,875 | 40.9 | 134,969.35 | 40.82 | 135,746.8 | 41.05 | +777.45 | +2,704.17 | 0 | 0 |
| 2025/04/07 | 478 | -53 | -9.98 | 1,002 | 47,915.48 | 31 | 3.09 | 1,481.8 | 3.09 | 1,481.8 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 531 | -21 | -3.8 | 4,308 | 231,443.05 | 1,409 | 32.71 | 75,669.8 | 32.69 | 75,885.4 | 32.79 | +215.6 | +1,530.16 | 10 | 0.23 |
| 2025/04/01 | 552 | +7 | +1.28 | 3,781 | 210,008.7 | 960 | 25.39 | 53,202.8 | 25.33 | 53,327.7 | 25.39 | +124.9 | +1,301.04 | 0 | 0 |
| 2025/03/31 | 545 | -15 | -2.68 | 4,534 | 249,940.39 | 1,613 | 35.57 | 88,992.4 | 35.61 | 88,952.6 | 35.59 | -39.8 | -246.75 | 0 | 0 |
| 2025/03/28 | 560 | -1 | -0.18 | 3,542 | 198,018.21 | 674 | 19.03 | 37,637.2 | 19.01 | 37,710 | 19.04 | +72.8 | +1,080.12 | 0 | 0 |
| 2025/03/27 | 561 | +3 | +0.54 | 3,241 | 180,996.54 | 661 | 20.39 | 36,812.3 | 20.34 | 36,966.1 | 20.42 | +153.8 | +2,326.78 | 4 | 0.12 |
| 2025/03/26 | 558 | -1 | -0.18 | 1,181 | 65,884.68 | 251 | 21.26 | 14,004.4 | 21.26 | 14,004.4 | 21.26 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 559 | +3 | +0.54 | 2,490 | 139,285.94 | 556 | 22.33 | 31,181.8 | 22.39 | 31,090.5 | 22.32 | -91.3 | -1,642.09 | 0 | 0 |
| 2025/03/24 | 556 | +2 | +0.36 | 2,171 | 120,722.4 | 477 | 21.97 | 26,508.2 | 21.96 | 26,530.4 | 21.98 | +22.2 | +465.41 | 0 | 0 |
| 2025/03/21 | 554 | +3 | +0.54 | 2,149 | 118,850.24 | 429 | 19.97 | 23,697.7 | 19.94 | 23,753.5 | 19.99 | +55.8 | +1,300.7 | 0 | 0 |
| 2025/03/20 | 551 | +11 | +2.04 | 1,550 | 85,200.92 | 330 | 21.29 | 18,084.2 | 21.23 | 18,140.7 | 21.29 | +56.5 | +1,712.12 | 0 | 0 |
| 2025/03/19 | 540 | -5 | -0.92 | 2,909 | 160,050.34 | 830 | 28.54 | 45,609.4 | 28.5 | 45,730.6 | 28.57 | +121.2 | +1,460.24 | 1 | 0.03 |
| 2025/03/18 | 545 | +5 | +0.93 | 1,233 | 67,312.31 | 310 | 25.13 | 16,918.3 | 25.13 | 16,917.2 | 25.13 | -1.1 | -35.48 | 0 | 0 |
| 2025/03/17 | 540 | +1 | +0.19 | 1,197 | 64,960.25 | 277 | 23.15 | 15,050.4 | 23.17 | 15,030.8 | 23.14 | -19.6 | -707.58 | 0 | 0 |
| 2025/03/14 | 539 | -5 | -0.92 | 2,749 | 148,487.46 | 926 | 33.69 | 49,949.7 | 33.64 | 50,075.6 | 33.72 | +125.9 | +1,359.61 | 0 | 0 |
| 2025/03/13 | 544 | +0 | +0 | 2,121 | 115,946.25 | 619 | 29.19 | 33,843.8 | 29.19 | 33,861.1 | 29.2 | +17.3 | +279.48 | 0 | 0 |
| 2025/03/12 | 544 | +10 | +1.87 | 3,017 | 163,870.36 | 867 | 28.73 | 47,069.4 | 28.72 | 47,136.9 | 28.76 | +67.5 | +778.55 | 0 | 0 |
| 2025/03/11 | 534 | -8 | -1.48 | 4,020 | 216,026.49 | 1,760 | 43.78 | 94,404.5 | 43.7 | 94,607.7 | 43.79 | +203.2 | +1,154.55 | 0 | 0 |
| 2025/03/10 | 542 | -2 | -0.37 | 1,661 | 90,423.98 | 391 | 23.55 | 21,291.2 | 23.55 | 21,321.1 | 23.58 | +29.9 | +764.71 | 0 | 0 |
| 2025/03/07 | 544 | +0 | +0 | 1,797 | 98,168.72 | 204 | 11.35 | 11,134.5 | 11.34 | 11,164 | 11.37 | +29.5 | +1,446.08 | 0 | 0 |
| 2025/03/06 | 544 | -1 | -0.18 | 1,468 | 79,996.92 | 299 | 20.36 | 16,289.3 | 20.36 | 16,290.8 | 20.36 | +1.5 | +50.17 | 0 | 0 |
| 2025/03/05 | 545 | +5 | +0.93 | 1,741 | 95,292.06 | 348 | 19.99 | 19,000.6 | 19.94 | 19,035.4 | 19.98 | +34.8 | +1,000 | 0 | 0 |
| 2025/03/04 | 540 | -7 | -1.28 | 3,326 | 179,088.76 | 867 | 26.07 | 46,563.2 | 26 | 46,783.7 | 26.12 | +220.5 | +2,543.25 | 0 | 0 |
| 2025/03/03 | 547 | +2 | +0.37 | 1,814 | 99,066.01 | 357 | 19.68 | 19,480.7 | 19.66 | 19,528.1 | 19.71 | +47.4 | +1,327.73 | 0 | 0 |
| 2025/02/27 | 545 | -5 | -0.91 | 2,715 | 148,510.92 | 435 | 16.02 | 23,802.4 | 16.03 | 23,868.4 | 16.07 | +66 | +1,517.24 | 0 | 0 |
| 2025/02/26 | 550 | -2 | -0.36 | 2,468 | 135,343.28 | 491 | 19.89 | 26,882.5 | 19.86 | 26,931.2 | 19.9 | +48.7 | +991.85 | 1 | 0.04 |
| 2025/02/25 | 552 | +0 | +0 | 2,565 | 141,620.48 | 446 | 17.39 | 24,612.3 | 17.38 | 24,619.8 | 17.38 | +7.5 | +168.16 | 0 | 0 |
| 2025/02/24 | 552 | +7 | +1.28 | 2,236 | 122,941.38 | 303 | 13.55 | 16,586.3 | 13.49 | 16,648.1 | 13.54 | +61.8 | +2,039.6 | 0 | 0 |
| 2025/02/21 | 545 | +5 | +0.93 | 3,132 | 170,609.01 | 1,016 | 32.44 | 55,391.5 | 32.47 | 55,389.4 | 32.47 | -2.1 | -20.67 | 1 | 0.03 |
| 2025/02/20 | 540 | -2 | -0.37 | 2,096 | 113,376.3 | 666 | 31.78 | 36,018.5 | 31.77 | 36,067 | 31.81 | +48.5 | +728.23 | 0 | 0 |
| 2025/02/19 | 542 | -1 | -0.18 | 2,454 | 132,886.57 | 584 | 23.8 | 31,614.3 | 23.79 | 31,700.2 | 23.86 | +85.9 | +1,470.89 | 0 | 0 |
| 2025/02/18 | 543 | +0 | +0 | 2,549 | 138,114.36 | 471 | 18.48 | 25,485.3 | 18.45 | 25,560.5 | 18.51 | +75.2 | +1,596.6 | 0 | 0 |
| 2025/02/17 | 543 | -2 | -0.37 | 2,335 | 127,107.27 | 969 | 41.5 | 52,754.3 | 41.5 | 52,799.4 | 41.54 | +45.1 | +465.43 | 0 | 0 |
| 2025/02/14 | 545 | -5 | -0.91 | 2,772 | 152,030.81 | 885 | 31.93 | 48,554 | 31.94 | 48,524.5 | 31.92 | -29.5 | -333.33 | 0 | 0 |
| 2025/02/13 | 550 | +4 | +0.73 | 6,467 | 356,099.46 | 2,372 | 36.68 | 130,063.6 | 36.52 | 130,687.4 | 36.7 | +623.8 | +2,629.85 | 1 | 0.02 |
| 2025/02/12 | 546 | +8 | +1.49 | 2,564 | 140,204.55 | 718 | 28 | 39,219 | 27.97 | 39,260.9 | 28 | +41.9 | +583.57 | 0 | 0 |
| 2025/02/11 | 538 | +0 | +0 | 1,596 | 85,983.26 | 467 | 29.27 | 25,152.6 | 29.25 | 25,185.9 | 29.29 | +33.3 | +713.06 | 0 | 0 |
| 2025/02/10 | 538 | -6 | -1.1 | 2,834 | 152,722.49 | 801 | 28.27 | 43,135.6 | 28.24 | 43,243.9 | 28.32 | +108.3 | +1,352.06 | 0 | 0 |
| 2025/02/07 | 544 | -3 | -0.55 | 1,462 | 79,623.91 | 331 | 22.63 | 18,025.8 | 22.64 | 18,037.8 | 22.65 | +12 | +362.54 | 0 | 0 |
| 2025/02/06 | 547 | +8 | +1.48 | 4,113 | 225,329.71 | 990 | 24.07 | 54,113.6 | 24.02 | 54,239.9 | 24.07 | +126.3 | +1,275.76 | 0 | 0 |
| 2025/02/05 | 539 | +0 | +0 | 4,237 | 227,035.63 | 1,282 | 30.26 | 68,620.8 | 30.22 | 68,814.3 | 30.31 | +193.5 | +1,509.36 | 0 | 0 |
| 2025/02/04 | 539 | +5 | +0.94 | 4,419 | 238,474.79 | 1,864 | 42.18 | 100,616.7 | 42.19 | 100,582 | 42.18 | -34.7 | -186.16 | 0 | 0 |
| 2025/02/03 | 534 | +10 | +1.91 | 5,381 | 284,479.21 | 1,806 | 33.56 | 95,082 | 33.42 | 95,564.7 | 33.59 | +482.7 | +2,672.76 | 0 | 0 |
| 2025/01/22 | 524 | +6 | +1.16 | 3,062 | 159,683.91 | 734 | 23.97 | 38,181.4 | 23.91 | 38,295.3 | 23.98 | +113.9 | +1,551.77 | 0 | 0 |
| 2025/01/21 | 518 | +18 | +3.6 | 3,225 | 166,273.33 | 467 | 14.48 | 23,824 | 14.33 | 24,093.6 | 14.49 | +269.6 | +5,773.02 | 0 | 0 |
| 2025/01/20 | 500 | -6 | -1.19 | 1,661 | 83,275.56 | 330 | 19.86 | 16,561.1 | 19.89 | 16,568.8 | 19.9 | +7.7 | +233.33 | 0 | 0 |
| 2025/01/17 | 506 | +1 | +0.2 | 3,151 | 159,494.67 | 647 | 20.53 | 32,689.1 | 20.5 | 32,802.3 | 20.57 | +113.2 | +1,749.61 | 0 | 0 |
| 2025/01/16 | 505 | -2 | -0.39 | 1,975 | 100,217.48 | 373 | 18.89 | 18,956.9 | 18.92 | 18,953 | 18.91 | -3.9 | -104.56 | 0 | 0 |
| 2025/01/15 | 507 | +3 | +0.6 | 3,305 | 167,378.44 | 897 | 27.14 | 45,339.4 | 27.09 | 45,425 | 27.14 | +85.6 | +954.29 | 0 | 0 |
| 2025/01/14 | 504 | +20 | +4.13 | 3,517 | 175,244.81 | 969 | 27.55 | 47,911.2 | 27.34 | 48,373.8 | 27.6 | +462.6 | +4,773.99 | 0 | 0 |
| 2025/01/13 | 484 | -4 | -0.82 | 2,580 | 125,088.97 | 773 | 29.96 | 37,460.05 | 29.95 | 37,479.3 | 29.96 | +19.25 | +249.03 | 0 | 0 |
| 2025/01/10 | 488 | -5 | -1.01 | 1,860 | 91,130.07 | 341 | 18.33 | 16,701.8 | 18.33 | 16,730.35 | 18.36 | +28.55 | +837.24 | 0 | 0 |
| 2025/01/09 | 493 | -13 | -2.57 | 2,243 | 111,450.75 | 321 | 14.31 | 15,962.85 | 14.32 | 16,017.05 | 14.37 | +54.2 | +1,688.47 | 0 | 0 |
| 2025/01/08 | 506 | +3 | +0.6 | 1,779 | 90,179.75 | 329 | 18.49 | 16,643.9 | 18.46 | 16,676.1 | 18.49 | +32.2 | +978.72 | 0 | 0 |
| 2025/01/07 | 503 | +7 | +1.41 | 2,650 | 133,803.46 | 574 | 21.66 | 28,937.45 | 21.63 | 28,963.2 | 21.65 | +25.75 | +448.61 | 0 | 0 |
| 2025/01/06 | 496 | +1.5 | +0.3 | 2,014 | 100,684.37 | 508 | 25.22 | 25,343.7 | 25.17 | 25,433.75 | 25.26 | +90.05 | +1,772.64 | 0 | 0 |
| 2025/01/03 | 494.5 | -10.5 | -2.08 | 2,090 | 103,883.7 | 333 | 15.94 | 16,540.75 | 15.92 | 16,576.15 | 15.96 | +35.4 | +1,063.06 | 0 | 0 |
| 2025/01/02 | 505 | +3 | +0.6 | 2,423 | 122,063.81 | 466 | 19.23 | 23,412.35 | 19.18 | 23,494 | 19.25 | +81.65 | +1,752.15 | 0 | 0 |
| 2024/12/31 | 502 | +2 | +0.4 | 1,868 | 93,598.26 | 553 | 29.6 | 27,677.15 | 29.57 | 27,741.05 | 29.64 | +63.9 | +1,155.52 | 0 | 0 |
| 2024/12/30 | 500 | -2 | -0.4 | 1,347 | 67,513.92 | 212 | 15.74 | 10,625.35 | 15.74 | 10,640.75 | 15.76 | +15.4 | +726.42 | 0 | 0 |
| 2024/12/27 | 502 | -1 | -0.2 | 1,093 | 54,957.66 | 178 | 16.29 | 8,953.6 | 16.29 | 8,946.8 | 16.28 | -6.8 | -382.02 | 0 | 0 |
| 2024/12/26 | 503 | +4 | +0.8 | 2,300 | 115,925.69 | 484 | 21.04 | 24,346.55 | 21 | 24,408.5 | 21.06 | +61.95 | +1,279.96 | 0 | 0 |
| 2024/12/25 | 499 | +4.5 | +0.91 | 1,542 | 76,620.78 | 275 | 17.84 | 13,633.8 | 17.79 | 13,691.7 | 17.87 | +57.9 | +2,105.45 | 0 | 0 |
| 2024/12/24 | 494.5 | -5.5 | -1.1 | 1,694 | 84,158.66 | 250 | 14.76 | 12,457.7 | 14.8 | 12,467.65 | 14.81 | +9.95 | +398 | 0 | 0 |
| 2024/12/23 | 500 | +13.5 | +2.77 | 3,657 | 182,643.52 | 821 | 22.45 | 40,937.45 | 22.41 | 41,033.05 | 22.47 | +95.6 | +1,164.43 | 2 | 0.05 |
| 2024/12/20 | 486.5 | +1.5 | +0.31 | 5,425 | 266,741.25 | 1,605 | 29.59 | 78,881.7 | 29.57 | 79,026.65 | 29.63 | +144.95 | +903.12 | 0 | 0 |
| 2024/12/19 | 485 | -7 | -1.42 | 3,164 | 153,718.79 | 893 | 28.23 | 43,377.55 | 28.22 | 43,466.55 | 28.28 | +89 | +996.64 | 0 | 0 |
| 2024/12/18 | 492 | +12 | +2.5 | 3,034 | 148,266.42 | 648 | 21.36 | 31,528.6 | 21.26 | 31,651.4 | 21.35 | +122.8 | +1,895.06 | 0 | 0 |
| 2024/12/17 | 480 | +2 | +0.42 | 3,561 | 172,338.69 | 509 | 14.29 | 24,521.8 | 14.23 | 24,711.3 | 14.34 | +189.5 | +3,722.99 | 0 | 0 |
| 2024/12/16 | 478 | -9.5 | -1.95 | 2,119 | 101,862.8 | 400 | 18.88 | 19,262.4 | 18.91 | 19,248.05 | 18.9 | -14.35 | -358.75 | 0 | 0 |
| 2024/12/13 | 487.5 | +5.5 | +1.14 | 1,799 | 87,198.05 | 452 | 25.12 | 21,829.9 | 25.03 | 21,931.7 | 25.15 | +101.8 | +2,252.21 | 0 | 0 |
| 2024/12/12 | 482 | -3 | -0.62 | 1,372 | 66,336.77 | 213 | 15.52 | 10,326.65 | 15.57 | 10,314.5 | 15.55 | -12.15 | -570.42 | 0 | 0 |
| 2024/12/11 | 485 | -3.5 | -0.72 | 1,588 | 77,329.27 | 357 | 22.48 | 17,387.55 | 22.49 | 17,421.9 | 22.53 | +34.35 | +962.18 | 0 | 0 |
| 2024/12/10 | 488.5 | +1 | +0.21 | 1,676 | 82,302.39 | 574 | 34.25 | 28,217.75 | 34.29 | 28,183.45 | 34.24 | -34.3 | -597.56 | 0 | 0 |
| 2024/12/09 | 487.5 | -1 | -0.2 | 1,639 | 80,069.6 | 280 | 17.08 | 13,696.4 | 17.11 | 13,685.85 | 17.09 | -10.55 | -376.79 | 0 | 0 |
| 2024/12/06 | 488.5 | +1 | +0.21 | 1,790 | 87,653.09 | 379 | 21.17 | 18,546.6 | 21.16 | 18,571.95 | 21.19 | +25.35 | +668.87 | 0 | 0 |
| 2024/12/05 | 487.5 | +3.5 | +0.72 | 2,311 | 112,468.05 | 537 | 23.23 | 26,079.8 | 23.19 | 26,075.55 | 23.18 | -4.25 | -79.14 | 0 | 0 |
| 2024/12/04 | 484 | +4.5 | +0.94 | 2,803 | 135,287.99 | 787 | 28.07 | 37,942.15 | 28.05 | 38,072.65 | 28.14 | +130.5 | +1,658.2 | 1 | 0.04 |
| 2024/12/03 | 479.5 | -5 | -1.03 | 3,387 | 163,201.32 | 737 | 21.76 | 35,512.65 | 21.76 | 35,524.4 | 21.77 | +11.75 | +159.43 | 0 | 0 |
| 2024/12/02 | 484.5 | +0.5 | +0.1 | 1,365 | 66,352.3 | 297 | 21.76 | 14,426 | 21.74 | 14,443.6 | 21.77 | +17.6 | +592.59 | 0 | 0 |
| 2024/11/29 | 484 | +1 | +0.21 | 2,551 | 123,646.13 | 537 | 21.05 | 26,079.8 | 21.09 | 26,075.55 | 21.09 | -4.25 | -79.14 | 2 | 0.08 |
| 2024/11/28 | 483 | +1.5 | +0.31 | 2,596 | 124,848.68 | 768 | 29.58 | 36,882 | 29.54 | 37,018.85 | 29.65 | +136.85 | +1,781.9 | 0 | 0 |
| 2024/11/27 | 481.5 | -2 | -0.41 | 2,354 | 113,489.55 | 576 | 24.47 | 27,827.1 | 24.52 | 27,818.15 | 24.51 | -8.95 | -155.38 | 0 | 0 |
| 2024/11/26 | 483.5 | -7.5 | -1.53 | 2,597 | 126,591.66 | 524 | 20.17 | 25,551.9 | 20.18 | 25,663.7 | 20.27 | +111.8 | +2,133.59 | 0 | 0 |
| 2024/11/25 | 491 | +11 | +2.29 | 5,787 | 284,835.84 | 1,499 | 25.9 | 73,664.15 | 25.86 | 73,864.7 | 25.93 | +200.55 | +1,337.89 | 1 | 0.02 |
| 2024/11/22 | 480 | -3.5 | -0.72 | 4,329 | 209,444.85 | 1,314 | 30.35 | 63,460.15 | 30.3 | 63,623.45 | 30.38 | +163.3 | +1,242.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
