3034
365
TWD+4.00 (1.11%)
2026.02.06收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2026/02/05) 當沖狀況。整體成交張數為823張，佔整體市場成交張數的23.06%。當日現股當沖之總損益為+74.1萬元、每張平均損益則為+900元。
開盤價
360
收盤價
365
當日範圍
352 - 365.5
成交張數
3,638
開盤價(昨)
363
收盤價(昨)
361
昨日範圍
360 - 368.5
成交張數(昨)
3,568
成交金額
13.12億
成交金額(昨)
12.96億
52週範圍
361 - 561
發行股數
6億
市值
2221億
現股當沖－歷史逐日資訊
開盤價
360
收盤價
365
成交張數
3,638
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 361 | -6.5 | -1.77 | 3,568 | 129,594.68 | 823 | 23.06 | 29,866.7 | 23.05 | 29,940.8 | 23.1 | +74.1 | +900.36 | 0 | 0 |
| 2026/02/04 | 367.5 | -6 | -1.61 | 4,255 | 156,543.8 | 800 | 18.8 | 29,446.65 | 18.81 | 29,501.55 | 18.85 | +54.9 | +686.25 | 0 | 0 |
| 2026/02/03 | 373.5 | +5 | +1.36 | 2,066 | 76,888.5 | 365 | 17.67 | 13,576.3 | 17.66 | 13,594.1 | 17.68 | +17.8 | +487.67 | 1 | 0.05 |
| 2026/02/02 | 368.5 | -6.5 | -1.73 | 3,840 | 141,710.37 | 1,174 | 30.57 | 43,366.8 | 30.6 | 43,439.45 | 30.65 | +72.65 | +618.82 | 0 | 0 |
| 2026/01/30 | 375 | -9.5 | -2.47 | 6,443 | 240,798.14 | 1,750 | 27.16 | 65,223.3 | 27.09 | 65,728.05 | 27.3 | +504.75 | +2,884.29 | 0 | 0 |
| 2026/01/29 | 384.5 | -8.5 | -2.16 | 5,792 | 223,660.96 | 1,133 | 19.56 | 43,722.75 | 19.55 | 43,933.65 | 19.64 | +210.9 | +1,861.43 | 0 | 0 |
| 2026/01/28 | 393 | -2 | -0.51 | 3,605 | 142,367.11 | 750 | 20.8 | 29,649.3 | 20.83 | 29,723.55 | 20.88 | +74.25 | +990 | 0 | 0 |
| 2026/01/27 | 395 | -1 | -0.25 | 4,006 | 158,873.84 | 785 | 19.59 | 31,102.9 | 19.58 | 31,135.4 | 19.6 | +32.5 | +414.01 | 1 | 0.02 |
| 2026/01/26 | 396 | +3 | +0.76 | 5,058 | 200,724.96 | 1,314 | 25.98 | 52,058.35 | 25.94 | 52,204.15 | 26.01 | +145.8 | +1,109.59 | 2 | 0.04 |
| 2026/01/23 | 393 | +9.5 | +2.48 | 7,920 | 312,338.12 | 2,833 | 35.77 | 112,223.25 | 35.93 | 112,181.9 | 35.92 | -41.35 | -145.96 | 3 | 0.04 |
| 2026/01/22 | 383.5 | +6 | +1.59 | 2,990 | 114,401.72 | 781 | 26.12 | 29,877.6 | 26.12 | 29,894.7 | 26.13 | +17.1 | +218.95 | 0 | 0 |
| 2026/01/21 | 377.5 | -14.5 | -3.7 | 5,343 | 204,267.48 | 1,111 | 20.79 | 42,499 | 20.81 | 42,629 | 20.87 | +130 | +1,170.12 | 0 | 0 |
| 2026/01/20 | 392 | +5.5 | +1.42 | 4,054 | 158,263.5 | 1,077 | 26.57 | 41,890.1 | 26.47 | 42,011.3 | 26.55 | +121.2 | +1,125.35 | 2 | 0.05 |
| 2026/01/19 | 386.5 | +8.5 | +2.25 | 5,056 | 195,918.12 | 1,109 | 21.93 | 42,828.95 | 21.86 | 43,032.25 | 21.96 | +203.3 | +1,833.18 | 3 | 0.06 |
| 2026/01/16 | 378 | -1.5 | -0.4 | 2,471 | 93,425.16 | 288 | 11.66 | 10,893.05 | 11.66 | 10,891.95 | 11.66 | -1.1 | -38.19 | 0 | 0 |
| 2026/01/15 | 379.5 | -3.5 | -0.91 | 1,918 | 72,955.39 | 352 | 18.36 | 13,396.15 | 18.36 | 13,421.1 | 18.4 | +24.95 | +708.81 | 0 | 0 |
| 2026/01/14 | 383 | -2.5 | -0.65 | 3,365 | 128,756.72 | 675 | 20.06 | 25,794.8 | 20.03 | 25,912.05 | 20.12 | +117.25 | +1,737.04 | 0 | 0 |
| 2026/01/13 | 385.5 | +2.5 | +0.65 | 3,288 | 126,559.82 | 1,005 | 30.56 | 38,742.8 | 30.61 | 38,818.2 | 30.67 | +75.4 | +750.25 | 4 | 0.12 |
| 2026/01/12 | 383 | +3 | +0.79 | 3,080 | 117,632.87 | 1,106 | 35.91 | 42,225.45 | 35.9 | 42,284.5 | 35.95 | +59.05 | +533.91 | 2 | 0.06 |
| 2026/01/09 | 380 | -5 | -1.3 | 3,978 | 152,435.56 | 1,001 | 25.16 | 38,317.15 | 25.14 | 38,427.6 | 25.21 | +110.45 | +1,103.4 | 1 | 0.03 |
| 2026/01/08 | 385 | -17 | -4.23 | 7,338 | 284,278.87 | 1,598 | 21.78 | 61,911.45 | 21.78 | 62,117.75 | 21.85 | +206.3 | +1,290.99 | 3 | 0.04 |
| 2026/01/07 | 402 | +24 | +6.35 | 9,544 | 374,921.91 | 2,978 | 31.2 | 115,984.5 | 30.94 | 117,297.75 | 31.29 | +1,313.25 | +4,409.84 | 2 | 0.02 |
| 2026/01/06 | 378 | +15 | +4.13 | 4,471 | 166,710.24 | 579 | 12.95 | 21,463.55 | 12.87 | 21,669.3 | 13 | +205.75 | +3,553.54 | 0 | 0 |
| 2026/01/05 | 363 | -4 | -1.09 | 7,456 | 270,791.45 | 2,086 | 27.98 | 75,714.45 | 27.96 | 75,884.8 | 28.02 | +170.35 | +816.63 | 0 | 0 |
| 2026/01/02 | 367 | -7 | -1.87 | 5,565 | 205,902.74 | 1,256 | 22.57 | 46,460.6 | 22.56 | 46,598.75 | 22.63 | +138.15 | +1,099.92 | 0 | 0 |
| 2025/12/31 | 374 | -0.5 | -0.13 | 6,405 | 242,090.07 | 1,267 | 19.78 | 47,948.35 | 19.81 | 47,922.65 | 19.8 | -25.7 | -202.84 | 0 | 0 |
| 2025/12/30 | 374.5 | -2 | -0.53 | 3,157 | 118,490.41 | 654 | 20.71 | 24,541.9 | 20.71 | 24,611.1 | 20.77 | +69.2 | +1,058.1 | 0 | 0 |
| 2025/12/29 | 376.5 | +3 | +0.8 | 2,012 | 75,724.01 | 498 | 24.75 | 18,698.9 | 24.69 | 18,764.6 | 24.78 | +65.7 | +1,319.28 | 0 | 0 |
| 2025/12/26 | 373.5 | -3.5 | -0.93 | 1,335 | 49,894.98 | 295 | 22.1 | 11,020.7 | 22.09 | 11,039.6 | 22.13 | +18.9 | +640.68 | 0 | 0 |
| 2025/12/19 | 376 | -1.5 | -0.4 | 2,038 | 76,516.01 | 496 | 24.34 | 18,626.45 | 24.34 | 18,658.15 | 24.38 | +31.7 | +639.11 | 0 | 0 |
| 2025/12/18 | 377.5 | +0.5 | +0.13 | 1,843 | 69,739.94 | 256 | 13.89 | 9,686.85 | 13.89 | 9,694.85 | 13.9 | +8 | +312.5 | 0 | 0 |
| 2025/12/17 | 377 | +2.5 | +0.67 | 3,139 | 118,608.99 | 519 | 16.53 | 19,576.85 | 16.51 | 19,677.7 | 16.59 | +100.85 | +1,943.16 | 0 | 0 |
| 2025/12/16 | 374.5 | +3.5 | +0.94 | 2,714 | 101,030.07 | 498 | 18.35 | 18,479.7 | 18.29 | 18,479.75 | 18.29 | +0.05 | +1 | 0 | 0 |
| 2025/12/15 | 371 | -2 | -0.54 | 1,696 | 62,845.1 | 136 | 8.02 | 5,032.75 | 8.01 | 5,041.9 | 8.02 | +9.15 | +672.79 | 0 | 0 |
| 2025/11/26 | 396 | +3 | +0.76 | 2,524 | 102,270.12 | 601 | 23.2 | 23,704.9 | 23.18 | 23,780.55 | 23.25 | +75.65 | +1,258.74 | 0 | 0 |
| 2025/11/25 | 393 | +3.5 | +0.9 | 2,618 | 102,363.02 | 423 | 16.16 | 16,482.8 | 16.1 | 16,568.6 | 16.19 | +85.8 | +2,028.37 | 0 | 0 |
| 2025/11/24 | 389.5 | +0.5 | +0.13 | 4,666 | 181,214.92 | 790 | 16.93 | 30,665.55 | 16.92 | 30,677.25 | 16.93 | +11.7 | +148.1 | 0 | 0 |
| 2025/11/21 | 389 | -4 | -1.02 | 2,683 | 104,453.77 | 744 | 27.73 | 28,945.5 | 27.71 | 29,011.9 | 27.77 | +66.4 | +892.47 | 0 | 0 |
| 2025/11/20 | 393 | +1 | +0.26 | 2,206 | 86,487.99 | 446 | 20.22 | 17,456.15 | 20.18 | 17,506.6 | 20.24 | +50.45 | +1,131.17 | 0 | 0 |
| 2025/11/19 | 392 | +0 | +0 | 2,766 | 107,868.03 | 582 | 21.04 | 22,700.1 | 21.04 | 22,734.55 | 21.08 | +34.45 | +591.92 | 0 | 0 |
| 2025/11/18 | 392 | -1.5 | -0.38 | 3,352 | 130,919.96 | 882 | 26.32 | 34,424.05 | 26.29 | 34,510.85 | 26.36 | +86.8 | +984.13 | 0 | 0 |
| 2025/11/17 | 393.5 | +3.5 | +0.9 | 2,121 | 83,208.11 | 371 | 17.5 | 14,536.15 | 17.47 | 14,554.5 | 17.49 | +18.35 | +494.61 | 0 | 0 |
| 2025/11/14 | 390 | -2 | -0.51 | 2,841 | 110,862.59 | 479 | 16.86 | 18,668.2 | 16.84 | 18,700.75 | 16.87 | +32.55 | +679.54 | 0 | 0 |
| 2025/11/13 | 392 | +1.5 | +0.38 | 2,184 | 85,384.95 | 580 | 26.56 | 22,646.8 | 26.52 | 22,692.05 | 26.58 | +45.25 | +780.17 | 0 | 0 |
| 2025/11/12 | 390.5 | +1 | +0.26 | 2,383 | 92,611.79 | 320 | 13.43 | 12,429.35 | 13.42 | 12,449.15 | 13.44 | +19.8 | +618.75 | 0 | 0 |
| 2025/11/11 | 389.5 | +6 | +1.56 | 2,668 | 103,662.14 | 668 | 25.04 | 25,937.35 | 25.02 | 25,951.35 | 25.03 | +14 | +209.58 | 0 | 0 |
| 2025/11/10 | 383.5 | +3 | +0.79 | 2,924 | 112,178.11 | 674 | 23.05 | 25,805.2 | 23 | 25,884.15 | 23.07 | +78.95 | +1,171.36 | 0 | 0 |
| 2025/11/07 | 380.5 | -5.5 | -1.42 | 5,945 | 223,590.5 | 2,233 | 37.56 | 83,725.95 | 37.45 | 83,951.95 | 37.55 | +226 | +1,012.09 | 2 | 0.03 |
| 2025/11/06 | 386 | -7.5 | -1.91 | 3,308 | 128,134.85 | 648 | 19.59 | 25,106.8 | 19.59 | 25,174.5 | 19.65 | +67.7 | +1,044.75 | 0 | 0 |
| 2025/11/05 | 393.5 | -2.5 | -0.63 | 3,994 | 154,829.69 | 1,265 | 31.67 | 48,918.95 | 31.6 | 49,054.9 | 31.68 | +135.95 | +1,074.7 | 10 | 0.25 |
| 2025/11/04 | 396 | +2 | +0.51 | 3,291 | 130,088.26 | 777 | 23.61 | 30,695.05 | 23.6 | 30,802.55 | 23.68 | +107.5 | +1,383.53 | 1 | 0.03 |
| 2025/11/03 | 394 | +1 | +0.25 | 2,915 | 114,894.9 | 685 | 23.5 | 26,942.45 | 23.45 | 27,012.4 | 23.51 | +69.95 | +1,021.17 | 0 | 0 |
| 2025/10/31 | 393 | -8.5 | -2.12 | 4,582 | 180,551.75 | 845 | 18.44 | 33,325.05 | 18.46 | 33,350.15 | 18.47 | +25.1 | +297.04 | 0 | 0 |
| 2025/10/30 | 401.5 | -1.5 | -0.37 | 2,516 | 100,885.16 | 330 | 13.11 | 13,234.15 | 13.12 | 13,259.05 | 13.14 | +24.9 | +754.55 | 0 | 0 |
| 2025/10/29 | 403 | -3 | -0.74 | 2,872 | 116,440.81 | 500 | 17.41 | 20,289.8 | 17.42 | 20,315.3 | 17.45 | +25.5 | +510 | 0 | 0 |
| 2025/10/28 | 406 | -8 | -1.93 | 2,278 | 92,833.01 | 389 | 17.08 | 15,857.3 | 17.08 | 15,872.65 | 17.1 | +15.35 | +394.6 | 0 | 0 |
| 2025/10/27 | 414 | -1.5 | -0.36 | 2,367 | 98,003.54 | 352 | 14.87 | 14,575.95 | 14.87 | 14,604.85 | 14.9 | +28.9 | +821.02 | 0 | 0 |
| 2025/10/23 | 415.5 | -5 | -1.19 | 1,493 | 62,167.99 | 157 | 10.52 | 6,539.25 | 10.52 | 6,555.2 | 10.54 | +15.95 | +1,015.92 | 0 | 0 |
| 2025/10/22 | 420.5 | +3.5 | +0.84 | 1,559 | 65,356.76 | 386 | 24.76 | 16,181.65 | 24.76 | 16,177.5 | 24.75 | -4.15 | -107.51 | 3 | 0.19 |
| 2025/10/21 | 417 | +3 | +0.72 | 2,219 | 92,932.28 | 645 | 29.06 | 26,988.1 | 29.04 | 27,011.15 | 29.07 | +23.05 | +357.36 | 2 | 0.09 |
| 2025/10/20 | 414 | +8.5 | +2.1 | 2,724 | 113,356.64 | 709 | 26.03 | 29,445.5 | 25.98 | 29,546.45 | 26.07 | +100.95 | +1,423.84 | 0 | 0 |
| 2025/10/17 | 405.5 | -5 | -1.22 | 2,289 | 93,506.33 | 430 | 18.79 | 17,583.25 | 18.8 | 17,640.7 | 18.87 | +57.45 | +1,336.05 | 0 | 0 |
| 2025/10/16 | 410.5 | +4 | +0.98 | 1,406 | 57,549.1 | 297 | 21.12 | 12,145.7 | 21.1 | 12,158.95 | 21.13 | +13.25 | +446.13 | 0 | 0 |
| 2025/10/15 | 406.5 | -1 | -0.25 | 1,608 | 65,357.17 | 307 | 19.09 | 12,471.25 | 19.08 | 12,493.7 | 19.12 | +22.45 | +731.27 | 0 | 0 |
| 2025/10/14 | 407.5 | -6.5 | -1.57 | 3,458 | 142,569.18 | 844 | 24.41 | 34,893.5 | 24.47 | 34,997.45 | 24.55 | +103.95 | +1,231.64 | 0 | 0 |
| 2025/10/13 | 414 | -10 | -2.36 | 3,470 | 143,969.74 | 698 | 20.11 | 28,932.05 | 20.1 | 29,022.3 | 20.16 | +90.25 | +1,292.98 | 0 | 0 |
| 2025/10/09 | 424 | -1 | -0.24 | 1,670 | 71,091.5 | 397 | 23.77 | 16,918.05 | 23.8 | 16,920 | 23.8 | +1.95 | +49.12 | 0 | 0 |
| 2025/10/08 | 425 | +0 | +0 | 1,197 | 50,911.27 | 179 | 14.95 | 7,609.5 | 14.95 | 7,619.35 | 14.97 | +9.85 | +550.28 | 0 | 0 |
| 2025/10/07 | 425 | +6.5 | +1.55 | 1,713 | 72,652.69 | 322 | 18.8 | 13,608.75 | 18.73 | 13,661.8 | 18.8 | +53.05 | +1,647.52 | 0 | 0 |
| 2025/10/03 | 418.5 | +0.5 | +0.12 | 1,970 | 82,475.37 | 192 | 9.75 | 8,039.75 | 9.75 | 8,043.8 | 9.75 | +4.05 | +210.94 | 0 | 0 |
| 2025/10/02 | 418 | +2 | +0.48 | 1,922 | 80,657.28 | 344 | 17.89 | 14,434.15 | 17.9 | 14,443.55 | 17.91 | +9.4 | +273.26 | 0 | 0 |
| 2025/10/01 | 416 | -10.5 | -2.46 | 5,299 | 223,045.92 | 1,020 | 19.25 | 42,805.3 | 19.19 | 43,212.8 | 19.37 | +407.5 | +3,995.1 | 0 | 0 |
| 2025/09/30 | 426.5 | -8 | -1.84 | 5,026 | 215,488.15 | 1,017 | 20.23 | 43,551.85 | 20.21 | 43,797.85 | 20.32 | +246 | +2,418.88 | 2 | 0.04 |
| 2025/09/26 | 434.5 | -6 | -1.36 | 2,452 | 106,846.39 | 620 | 25.28 | 27,003.6 | 25.27 | 27,020.25 | 25.29 | +16.65 | +268.55 | 0 | 0 |
| 2025/09/25 | 440.5 | -1 | -0.23 | 3,328 | 146,928.82 | 775 | 23.28 | 34,168.25 | 23.25 | 34,266.55 | 23.32 | +98.3 | +1,268.39 | 1 | 0.03 |
| 2025/09/24 | 441.5 | -1.5 | -0.34 | 3,588 | 159,117.38 | 728 | 20.29 | 32,235.85 | 20.26 | 32,334.25 | 20.32 | +98.4 | +1,351.65 | 1 | 0.03 |
| 2025/09/23 | 443 | +6.5 | +1.49 | 6,717 | 299,520.47 | 1,644 | 24.47 | 73,150.05 | 24.42 | 73,402.9 | 24.51 | +252.85 | +1,538.02 | 5 | 0.07 |
| 2025/09/22 | 436.5 | -12 | -2.68 | 3,352 | 147,583.63 | 879 | 26.22 | 38,662.55 | 26.2 | 38,749.15 | 26.26 | +86.6 | +985.21 | 0 | 0 |
| 2025/09/19 | 448.5 | +10 | +2.28 | 9,126 | 417,203.43 | 4,341 | 47.57 | 198,943.15 | 47.68 | 199,151.75 | 47.73 | +208.6 | +480.53 | 1 | 0.01 |
| 2025/09/18 | 438.5 | +14.5 | +3.42 | 5,588 | 244,582.1 | 1,574 | 28.17 | 68,591.1 | 28.04 | 68,953.6 | 28.19 | +362.5 | +2,303.05 | 0 | 0 |
| 2025/09/17 | 424 | +2 | +0.47 | 1,803 | 76,577.94 | 350 | 19.41 | 14,860.4 | 19.41 | 14,872.4 | 19.42 | +12 | +342.86 | 0 | 0 |
| 2025/09/16 | 422 | +0.5 | +0.12 | 1,762 | 74,212.36 | 198 | 11.24 | 8,338.75 | 11.24 | 8,350.65 | 11.25 | +11.9 | +601.01 | 0 | 0 |
| 2025/09/15 | 421.5 | +4.5 | +1.08 | 2,550 | 108,155.19 | 789 | 30.94 | 33,439.45 | 30.92 | 33,539.1 | 31.01 | +99.65 | +1,262.99 | 1 | 0.04 |
| 2025/09/12 | 417 | +0.5 | +0.12 | 2,155 | 90,146.66 | 331 | 15.36 | 13,860.95 | 15.38 | 13,872.9 | 15.39 | +11.95 | +361.03 | 0 | 0 |
| 2025/09/11 | 416.5 | -8 | -1.88 | 3,000 | 126,319.13 | 604 | 20.13 | 25,474.5 | 20.17 | 25,519.45 | 20.2 | +44.95 | +744.21 | 1 | 0.03 |
| 2025/09/10 | 424.5 | -7.5 | -1.74 | 3,038 | 129,625.88 | 635 | 20.9 | 27,105.15 | 20.91 | 27,152.3 | 20.95 | +47.15 | +742.52 | 0 | 0 |
| 2025/09/09 | 432 | -5 | -1.14 | 2,583 | 111,788 | 333 | 12.89 | 14,412.4 | 12.89 | 14,421.6 | 12.9 | +9.2 | +276.28 | 0 | 0 |
| 2025/09/08 | 437 | -1.5 | -0.34 | 2,492 | 109,247.47 | 582 | 23.35 | 25,542.05 | 23.38 | 25,561.85 | 23.4 | +19.8 | +340.21 | 0 | 0 |
| 2025/09/05 | 438.5 | +0.5 | +0.11 | 1,128 | 49,546.85 | 275 | 24.37 | 12,079.15 | 24.38 | 12,079.55 | 24.38 | +0.4 | +14.55 | 0 | 0 |
| 2025/09/04 | 438 | +5 | +1.15 | 1,611 | 70,490.06 | 303 | 18.81 | 13,229.05 | 18.77 | 13,265.75 | 18.82 | +36.7 | +1,211.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
