3034
499.5
TWD+0.00 (0.00%)
2025.07.17收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2025/07/16) 當沖狀況。整體成交張數為284張，佔整體市場成交張數的13.83%。當日現股當沖之總損益為+12.35萬元、每張平均損益則為+435元。
開盤價
503
收盤價
499.5
當日範圍
495.5 - 503
成交張數
2,024
開盤價(昨)
498
收盤價(昨)
499.5
昨日範圍
497.5 - 505
成交張數(昨)
2,054
成交金額
10.10億
成交金額(昨)
10.29億
52週範圍
458.5 - 561
發行股數
6億
市值
3040億
現股當沖－歷史逐日資訊
開盤價
503
收盤價
499.5
成交張數
2,024
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 499.5 | +0 | +0 | 2,024 | 101,030.58 | 444 | 21.94 | 22,137.85 | 21.91 | 22,181.3 | 21.96 | +43.45 | +978.6 | 0 | 0 |
| 2025/07/16 | 499.5 | +1.5 | +0.3 | 2,054 | 102,874.34 | 284 | 13.83 | 14,220.35 | 13.82 | 14,232.7 | 13.84 | +12.35 | +434.86 | 0 | 0 |
| 2025/07/15 | 498 | +3 | +0.61 | 1,180 | 58,556.28 | 196 | 16.62 | 9,718.4 | 16.6 | 9,725.05 | 16.61 | +6.65 | +339.29 | 0 | 0 |
| 2025/07/14 | 495 | -1 | -0.2 | 3,066 | 151,912.09 | 600 | 19.57 | 29,697.85 | 19.55 | 29,848.95 | 19.65 | +151.1 | +2,518.33 | 0 | 0 |
| 2025/07/11 | 496 | +0 | +0 | 2,125 | 105,781.49 | 224 | 10.54 | 11,140.6 | 10.53 | 11,165.25 | 10.56 | +24.65 | +1,100.45 | 0 | 0 |
| 2025/07/10 | 496 | -13 | -2.55 | 3,343 | 166,790.36 | 393 | 11.76 | 19,659.6 | 11.79 | 19,589.1 | 11.74 | -70.5 | -1,793.89 | 1 | 0.03 |
| 2025/07/09 | 509 | -25 | +0.59 | 6,391 | 325,245.43 | 685 | 10.72 | 34,598.6 | 10.64 | 34,699.1 | 10.67 | +100.5 | +1,467.15 | 21 | 0.33 |
| 2025/07/08 | 534 | -7 | -1.29 | 3,813 | 203,552.97 | 369 | 9.68 | 19,678.2 | 9.67 | 19,742.1 | 9.7 | +63.9 | +1,731.71 | 0 | 0 |
| 2025/07/07 | 541 | -1 | -0.18 | 3,500 | 188,920.17 | 265 | 7.57 | 14,271.8 | 7.55 | 14,336.5 | 7.59 | +64.7 | +2,441.51 | 0 | 0 |
| 2025/07/04 | 542 | -5 | -0.91 | 3,780 | 205,776.37 | 391 | 10.34 | 21,328.4 | 10.36 | 21,316.1 | 10.36 | -12.3 | -314.58 | 0 | 0 |
| 2025/07/03 | 547 | +8 | +1.48 | 3,006 | 163,918.85 | 469 | 15.6 | 25,543.5 | 15.58 | 25,570.8 | 15.6 | +27.3 | +582.09 | 0 | 0 |
| 2025/07/02 | 539 | -1 | -0.19 | 2,220 | 119,841.16 | 528 | 23.78 | 28,439.8 | 23.73 | 28,567.2 | 23.84 | +127.4 | +2,412.88 | 0 | 0 |
| 2025/07/01 | 540 | -5 | -0.92 | 3,247 | 176,243.3 | 780 | 24.02 | 42,383.7 | 24.05 | 42,591.2 | 24.17 | +207.5 | +2,660.26 | 0 | 0 |
| 2025/06/30 | 545 | +6 | +1.11 | 3,662 | 200,022.26 | 823 | 22.48 | 44,858.4 | 22.43 | 44,995.4 | 22.5 | +137 | +1,664.64 | 0 | 0 |
| 2025/06/27 | 539 | +8 | +1.51 | 3,737 | 201,619.97 | 1,007 | 26.95 | 54,221.5 | 26.89 | 54,385.3 | 26.97 | +163.8 | +1,626.61 | 1 | 0.03 |
| 2025/06/26 | 531 | -4 | -0.75 | 3,578 | 191,424.34 | 917 | 25.63 | 48,848.4 | 25.52 | 49,233.4 | 25.72 | +385 | +4,198.47 | 0 | 0 |
| 2025/06/25 | 535 | +7 | +1.33 | 2,397 | 128,615.09 | 36 | 1.5 | 405.35 | 0.32 | 406.55 | 0.32 | +1.2 | +333.33 | 0 | 0 |
| 2025/06/24 | 528 | +3 | +0.57 | 2,776 | 147,606.31 | 759 | 27.34 | 40,221.8 | 27.25 | 40,426.2 | 27.39 | +204.4 | +2,693.02 | 0 | 0 |
| 2025/06/23 | 525 | +6 | +1.16 | 3,092 | 162,077.6 | 898 | 29.04 | 47,026.2 | 29.01 | 47,067.4 | 29.04 | +41.2 | +458.8 | 0 | 0 |
| 2025/06/20 | 519 | +7 | +1.37 | 3,784 | 196,487.54 | 817 | 21.59 | 42,388.1 | 21.57 | 42,392.9 | 21.58 | +4.8 | +58.75 | 0 | 0 |
| 2025/06/19 | 512 | -13 | -2.48 | 2,054 | 106,277.54 | 632 | 30.76 | 32,656.5 | 30.73 | 32,788.9 | 30.85 | +132.4 | +2,094.94 | 0 | 0 |
| 2025/06/18 | 525 | +7 | +1.35 | 2,471 | 128,668.97 | 629 | 25.45 | 32,664.3 | 25.39 | 32,736.1 | 25.44 | +71.8 | +1,141.49 | 2 | 0.08 |
| 2025/06/17 | 518 | +1 | +0.19 | 2,306 | 119,936.67 | 744 | 32.26 | 38,679.8 | 32.25 | 38,679.3 | 32.25 | -0.5 | -6.72 | 0 | 0 |
| 2025/06/16 | 517 | +7 | +1.37 | 2,253 | 115,795.95 | 449 | 19.93 | 22,983 | 19.85 | 23,118.5 | 19.96 | +135.5 | +3,017.82 | 0 | 0 |
| 2025/06/13 | 510 | +3 | +0.59 | 2,279 | 116,143.84 | 701 | 30.75 | 35,639.9 | 30.69 | 35,739.3 | 30.77 | +99.4 | +1,417.97 | 0 | 0 |
| 2025/06/12 | 507 | -7 | -1.36 | 3,883 | 196,708.42 | 766 | 19.73 | 38,777.9 | 19.71 | 38,859.8 | 19.76 | +81.9 | +1,069.19 | 0 | 0 |
| 2025/06/11 | 514 | +8 | +1.58 | 4,881 | 248,970.86 | 1,308 | 26.8 | 66,454.6 | 26.69 | 66,774.2 | 26.82 | +319.6 | +2,443.43 | 0 | 0 |
| 2025/06/10 | 506 | +9 | +1.81 | 4,177 | 210,040.53 | 971 | 23.25 | 48,745.95 | 23.21 | 48,887.7 | 23.28 | +141.75 | +1,459.84 | 0 | 0 |
| 2025/06/09 | 497 | -1 | -0.2 | 3,560 | 176,677.06 | 914 | 25.67 | 45,319.2 | 25.65 | 45,405.85 | 25.7 | +86.65 | +948.03 | 0 | 0 |
| 2025/06/06 | 498 | +2.5 | +0.5 | 3,936 | 194,803.75 | 1,105 | 28.07 | 54,561.9 | 28.01 | 54,806.4 | 28.13 | +244.5 | +2,212.67 | 0 | 0 |
| 2025/06/05 | 495.5 | +0 | +0 | 4,253 | 210,129.72 | 1,449 | 34.07 | 71,569.85 | 34.06 | 71,606.45 | 34.08 | +36.6 | +252.59 | 0 | 0 |
| 2025/06/04 | 495.5 | +0.5 | +0.1 | 7,781 | 382,546.5 | 2,283 | 29.34 | 112,163.65 | 29.32 | 112,821.4 | 29.49 | +657.75 | +2,881.08 | 1 | 0.01 |
| 2025/06/03 | 495 | +2.5 | +0.51 | 7,614 | 374,126.62 | 1,846 | 24.25 | 90,594.55 | 24.21 | 91,084.7 | 24.35 | +490.15 | +2,655.2 | 0 | 0 |
| 2025/06/02 | 492.5 | -23.5 | -4.55 | 7,874 | 389,934.89 | 2,657 | 33.74 | 131,284.95 | 33.67 | 131,880.75 | 33.82 | +595.8 | +2,242.38 | 0 | 0 |
| 2025/05/29 | 516 | -1 | -0.19 | 8,745 | 450,609.78 | 2,222 | 25.41 | 114,307.8 | 25.37 | 114,599 | 25.43 | +291.2 | +1,310.53 | 0 | 0 |
| 2025/05/28 | 517 | +4 | +0.78 | 4,464 | 230,114.53 | 1,381 | 30.93 | 71,110.4 | 30.9 | 71,351.3 | 31.01 | +240.9 | +1,744.39 | 0 | 0 |
| 2025/05/27 | 513 | -11 | -2.1 | 4,190 | 216,301.79 | 1,209 | 28.85 | 62,376.1 | 28.84 | 62,414.7 | 28.86 | +38.6 | +319.27 | 0 | 0 |
| 2025/05/26 | 524 | +9 | +1.75 | 4,215 | 218,604.56 | 1,382 | 32.79 | 71,341.7 | 32.64 | 71,833.4 | 32.86 | +491.7 | +3,557.89 | 0 | 0 |
| 2025/05/23 | 515 | -4 | -0.77 | 2,186 | 112,944.23 | 505 | 23.1 | 26,083.8 | 23.09 | 26,117.3 | 23.12 | +33.5 | +663.37 | 0 | 0 |
| 2025/05/22 | 519 | -5 | -0.95 | 2,617 | 136,000.32 | 492 | 18.8 | 25,558.8 | 18.79 | 25,618.9 | 18.84 | +60.1 | +1,221.54 | 0 | 0 |
| 2025/05/21 | 524 | +5 | +0.96 | 1,810 | 94,467.63 | 324 | 17.9 | 16,907.1 | 17.9 | 16,943.9 | 17.94 | +36.8 | +1,135.8 | 0 | 0 |
| 2025/05/20 | 519 | +4 | +0.78 | 1,967 | 102,454.8 | 393 | 19.98 | 20,447.3 | 19.96 | 20,490.7 | 20 | +43.4 | +1,104.33 | 0 | 0 |
| 2025/05/19 | 515 | -7 | -1.34 | 1,781 | 92,423.16 | 417 | 23.41 | 21,655.8 | 23.43 | 21,693.3 | 23.47 | +37.5 | +899.28 | 1 | 0.06 |
| 2025/05/16 | 522 | -8 | -1.51 | 2,167 | 113,749.29 | 619 | 28.56 | 32,448.4 | 28.53 | 32,571.5 | 28.63 | +123.1 | +1,988.69 | 0 | 0 |
| 2025/05/15 | 530 | -9 | -1.67 | 1,712 | 91,331.21 | 511 | 29.85 | 27,254.1 | 29.84 | 27,351.7 | 29.95 | +97.6 | +1,909.98 | 0 | 0 |
| 2025/05/14 | 539 | +1 | +0.19 | 2,055 | 110,353.33 | 407 | 19.81 | 21,832.7 | 19.78 | 21,880 | 19.83 | +47.3 | +1,162.16 | 0 | 0 |
| 2025/05/13 | 538 | +13 | +2.48 | 2,663 | 142,790.45 | 529 | 19.86 | 28,229.2 | 19.77 | 28,348.2 | 19.85 | +119 | +2,249.53 | 0 | 0 |
| 2025/05/12 | 525 | +13 | +2.54 | 1,471 | 76,769.87 | 483 | 32.84 | 25,176.8 | 32.8 | 25,264.2 | 32.91 | +87.4 | +1,809.52 | 0 | 0 |
| 2025/05/09 | 512 | +3 | +0.59 | 1,966 | 100,833.37 | 449 | 22.84 | 23,002.1 | 22.81 | 23,049.3 | 22.86 | +47.2 | +1,051.22 | 5 | 0.25 |
| 2025/05/08 | 509 | -10 | -1.93 | 2,571 | 130,990.64 | 853 | 33.17 | 43,423.6 | 33.15 | 43,527.2 | 33.23 | +103.6 | +1,214.54 | 0 | 0 |
| 2025/05/07 | 519 | -3 | -0.57 | 1,727 | 89,923.59 | 536 | 31.03 | 27,972.8 | 31.11 | 27,955.6 | 31.09 | -17.2 | -320.9 | 0 | 0 |
| 2025/05/06 | 522 | +2 | +0.38 | 2,532 | 133,417.35 | 810 | 31.99 | 42,653.7 | 31.97 | 42,717.5 | 32.02 | +63.8 | +787.65 | 0 | 0 |
| 2025/05/05 | 520 | +5 | +0.97 | 2,414 | 125,350.8 | 916 | 37.95 | 47,384.2 | 37.8 | 47,470.2 | 37.87 | +86 | +938.86 | 0 | 0 |
| 2025/05/02 | 515 | -4 | -0.77 | 1,552 | 80,306.88 | 486 | 31.31 | 25,133.1 | 31.3 | 25,141.1 | 31.31 | +8 | +164.61 | 1 | 0.06 |
| 2025/04/30 | 519 | +11 | +2.17 | 2,345 | 121,590.08 | 656 | 27.98 | 33,972.9 | 27.94 | 34,008.2 | 27.97 | +35.3 | +538.11 | 0 | 0 |
| 2025/04/29 | 508 | -5 | -0.97 | 1,412 | 72,033.77 | 346 | 24.51 | 17,658 | 24.51 | 17,691.1 | 24.56 | +33.1 | +956.65 | 0 | 0 |
| 2025/04/28 | 513 | +10 | +1.99 | 2,308 | 118,868.73 | 490 | 21.23 | 25,133.3 | 21.14 | 25,304.8 | 21.29 | +171.5 | +3,500 | 0 | 0 |
| 2025/04/25 | 503 | +21 | +4.36 | 2,975 | 149,408.21 | 477 | 16.03 | 23,872.2 | 15.98 | 23,984.85 | 16.05 | +112.65 | +2,361.64 | 0 | 0 |
| 2025/04/24 | 482 | -6.5 | -1.33 | 1,961 | 95,257.26 | 666 | 33.96 | 32,428.25 | 34.04 | 32,454.6 | 34.07 | +26.35 | +395.65 | 0 | 0 |
| 2025/04/23 | 488.5 | +10.5 | +2.2 | 1,879 | 92,638.77 | 772 | 41.08 | 38,040.8 | 41.06 | 38,133.15 | 41.16 | +92.35 | +1,196.24 | 1 | 0.05 |
| 2025/04/22 | 478 | -16 | -3.24 | 2,015 | 97,861.48 | 735 | 36.48 | 35,726.75 | 36.51 | 35,747.75 | 36.53 | +21 | +285.71 | 0 | 0 |
| 2025/04/21 | 494 | -5 | -1 | 1,694 | 84,469.73 | 589 | 34.76 | 29,324 | 34.72 | 29,381.4 | 34.78 | +57.4 | +974.53 | 0 | 0 |
| 2025/04/18 | 499 | +8 | +1.63 | 1,607 | 79,974.13 | 541 | 33.68 | 26,857.85 | 33.58 | 26,924.85 | 33.67 | +67 | +1,238.45 | 0 | 0 |
| 2025/04/17 | 491 | +0 | +0 | 1,124 | 55,263.81 | 382 | 33.99 | 18,731.05 | 33.89 | 18,785.1 | 33.99 | +54.05 | +1,414.92 | 0 | 0 |
| 2025/04/16 | 491 | -9 | -1.8 | 2,123 | 104,800.62 | 833 | 39.24 | 41,146.3 | 39.26 | 41,156.3 | 39.27 | +10 | +120.05 | 2 | 0.09 |
| 2025/04/15 | 500 | -3 | -0.6 | 2,761 | 138,765.98 | 759 | 27.49 | 38,163.9 | 27.5 | 38,208.2 | 27.53 | +44.3 | +583.66 | 0 | 0 |
| 2025/04/14 | 503 | -7 | -1.37 | 3,574 | 181,947.17 | 1,202 | 33.63 | 61,118.4 | 33.59 | 61,472.4 | 33.79 | +354 | +2,945.09 | 0 | 0 |
| 2025/04/11 | 510 | +6 | +1.19 | 3,760 | 188,552.41 | 1,149 | 30.56 | 57,225.3 | 30.35 | 57,721 | 30.61 | +495.7 | +4,314.19 | 1 | 0.03 |
| 2025/04/10 | 504 | +45.5 | +9.92 | 1,325 | 66,781.66 | 120 | 9.06 | 6,048 | 9.06 | 6,048 | 9.06 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 458.5 | -16.5 | -3.47 | 5,611 | 264,628.5 | 2,708 | 48.26 | 127,477.7 | 48.17 | 128,018.85 | 48.38 | +541.15 | +1,998.34 | 2 | 0.04 |
| 2025/04/08 | 475 | -3 | -0.63 | 7,030 | 330,679.75 | 2,875 | 40.9 | 134,969.35 | 40.82 | 135,746.8 | 41.05 | +777.45 | +2,704.17 | 0 | 0 |
| 2025/04/07 | 478 | -53 | -9.98 | 1,002 | 47,915.48 | 31 | 3.09 | 1,481.8 | 3.09 | 1,481.8 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 531 | -21 | -3.8 | 4,308 | 231,443.05 | 1,409 | 32.71 | 75,669.8 | 32.69 | 75,885.4 | 32.79 | +215.6 | +1,530.16 | 10 | 0.23 |
| 2025/04/01 | 552 | +7 | +1.28 | 3,781 | 210,008.7 | 960 | 25.39 | 53,202.8 | 25.33 | 53,327.7 | 25.39 | +124.9 | +1,301.04 | 0 | 0 |
| 2025/03/31 | 545 | -15 | -2.68 | 4,534 | 249,940.39 | 1,613 | 35.57 | 88,992.4 | 35.61 | 88,952.6 | 35.59 | -39.8 | -246.75 | 0 | 0 |
| 2025/03/28 | 560 | -1 | -0.18 | 3,542 | 198,018.21 | 674 | 19.03 | 37,637.2 | 19.01 | 37,710 | 19.04 | +72.8 | +1,080.12 | 0 | 0 |
| 2025/03/27 | 561 | +3 | +0.54 | 3,241 | 180,996.54 | 661 | 20.39 | 36,812.3 | 20.34 | 36,966.1 | 20.42 | +153.8 | +2,326.78 | 4 | 0.12 |
| 2025/03/26 | 558 | -1 | -0.18 | 1,181 | 65,884.68 | 251 | 21.26 | 14,004.4 | 21.26 | 14,004.4 | 21.26 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 559 | +3 | +0.54 | 2,490 | 139,285.94 | 556 | 22.33 | 31,181.8 | 22.39 | 31,090.5 | 22.32 | -91.3 | -1,642.09 | 0 | 0 |
| 2025/03/24 | 556 | +2 | +0.36 | 2,171 | 120,722.4 | 477 | 21.97 | 26,508.2 | 21.96 | 26,530.4 | 21.98 | +22.2 | +465.41 | 0 | 0 |
| 2025/03/21 | 554 | +3 | +0.54 | 2,149 | 118,850.24 | 429 | 19.97 | 23,697.7 | 19.94 | 23,753.5 | 19.99 | +55.8 | +1,300.7 | 0 | 0 |
| 2025/03/20 | 551 | +11 | +2.04 | 1,550 | 85,200.92 | 330 | 21.29 | 18,084.2 | 21.23 | 18,140.7 | 21.29 | +56.5 | +1,712.12 | 0 | 0 |
| 2025/03/19 | 540 | -5 | -0.92 | 2,909 | 160,050.34 | 830 | 28.54 | 45,609.4 | 28.5 | 45,730.6 | 28.57 | +121.2 | +1,460.24 | 1 | 0.03 |
| 2025/03/18 | 545 | +5 | +0.93 | 1,233 | 67,312.31 | 310 | 25.13 | 16,918.3 | 25.13 | 16,917.2 | 25.13 | -1.1 | -35.48 | 0 | 0 |
| 2025/03/17 | 540 | +1 | +0.19 | 1,197 | 64,960.25 | 277 | 23.15 | 15,050.4 | 23.17 | 15,030.8 | 23.14 | -19.6 | -707.58 | 0 | 0 |
| 2025/03/14 | 539 | -5 | -0.92 | 2,749 | 148,487.46 | 926 | 33.69 | 49,949.7 | 33.64 | 50,075.6 | 33.72 | +125.9 | +1,359.61 | 0 | 0 |
| 2025/03/13 | 544 | +0 | +0 | 2,121 | 115,946.25 | 619 | 29.19 | 33,843.8 | 29.19 | 33,861.1 | 29.2 | +17.3 | +279.48 | 0 | 0 |
| 2025/03/12 | 544 | +10 | +1.87 | 3,017 | 163,870.36 | 867 | 28.73 | 47,069.4 | 28.72 | 47,136.9 | 28.76 | +67.5 | +778.55 | 0 | 0 |
| 2025/03/11 | 534 | -8 | -1.48 | 4,020 | 216,026.49 | 1,760 | 43.78 | 94,404.5 | 43.7 | 94,607.7 | 43.79 | +203.2 | +1,154.55 | 0 | 0 |
| 2025/03/10 | 542 | -2 | -0.37 | 1,661 | 90,423.98 | 391 | 23.55 | 21,291.2 | 23.55 | 21,321.1 | 23.58 | +29.9 | +764.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
