3034
480
TWD-3.50 (-0.72%)
2024.11.22收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2024/11/22) 當沖狀況。整體成交張數為1,314張，佔整體市場成交張數的30.35%。當日現股當沖之總損益為+163萬元、每張平均損益則為+1,243元。
開盤價
486
收盤價
480
當日範圍
480 - 489
成交張數
4,329
開盤價(昨)
481.5
收盤價(昨)
483.5
昨日範圍
481.5 - 490
成交張數(昨)
3,978
成交金額
20.94億
成交金額(昨)
19.36億
52週範圍
478.5 - 640
發行股數
6億
市值
2921億
現股當沖－歷史逐日資訊
開盤價
486
收盤價
480
成交張數
4,329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 480 | -3.5 | -0.72 | 4,329 | 209,444.85 | 1,314 | 30.35 | 63,460.15 | 30.3 | 63,623.45 | 30.38 | +163.3 | +1,242.77 | 0 | 0 |
| 11/21 | 483.5 | +2.5 | +0.52 | 3,978 | 193,566.66 | 1,373 | 34.52 | 66,599.65 | 34.41 | 66,987.25 | 34.61 | +387.6 | +2,823.02 | 0 | 0 |
| 11/20 | 481 | -4.5 | -0.93 | 5,142 | 249,488.3 | 2,034 | 39.55 | 98,448.1 | 39.46 | 98,647 | 39.54 | +198.9 | +977.88 | 0 | 0 |
| 11/19 | 485.5 | -6 | -1.22 | 4,730 | 232,041.38 | 1,461 | 30.89 | 71,538.75 | 30.83 | 71,816.9 | 30.95 | +278.15 | +1,903.83 | 0 | 0 |
| 11/18 | 491.5 | +7 | +1.44 | 5,044 | 249,461.74 | 1,708 | 33.86 | 84,095 | 33.71 | 84,528.2 | 33.88 | +433.2 | +2,536.3 | 0 | 0 |
| 11/15 | 484.5 | +6 | +1.25 | 2,495 | 121,464.52 | 670 | 26.85 | 32,546.9 | 26.8 | 32,604.3 | 26.84 | +57.4 | +856.72 | 0 | 0 |
| 11/14 | 478.5 | -12.5 | -2.55 | 4,704 | 226,466.39 | 1,794 | 38.13 | 86,367.85 | 38.14 | 86,399.35 | 38.15 | +31.5 | +175.59 | 0 | 0 |
| 11/13 | 491 | +9.5 | +1.97 | 3,370 | 164,655.99 | 652 | 19.35 | 31,712.4 | 19.26 | 31,864.5 | 19.35 | +152.1 | +2,332.82 | 1 | 0.03 |
| 11/12 | 481.5 | -14.5 | -2.92 | 5,352 | 259,125.99 | 1,328 | 24.82 | 64,366.8 | 24.84 | 64,340.05 | 24.83 | -26.75 | -201.43 | 0 | 0 |
| 11/11 | 496 | +7.5 | +1.54 | 2,907 | 142,799.56 | 840 | 28.89 | 40,921.8 | 28.66 | 41,232.55 | 28.87 | +310.75 | +3,699.4 | 0 | 0 |
| 11/08 | 488.5 | -6.5 | -1.31 | 2,912 | 142,815.66 | 700 | 24.04 | 34,340.95 | 24.05 | 34,373.15 | 24.07 | +32.2 | +460 | 0 | 0 |
| 11/07 | 495 | -0.5 | -0.1 | 4,061 | 199,281.91 | 1,253 | 30.86 | 61,362.35 | 30.79 | 61,604.7 | 30.91 | +242.35 | +1,934.16 | 0 | 0 |
| 11/06 | 495.5 | +6 | +1.23 | 2,299 | 113,936.03 | 748 | 32.53 | 37,040.05 | 32.51 | 37,059.05 | 32.53 | +19 | +254.01 | 0 | 0 |
| 11/05 | 489.5 | -3 | -0.61 | 2,566 | 125,495.9 | 561 | 21.86 | 27,444.25 | 21.87 | 27,447.6 | 21.87 | +3.35 | +59.71 | 0 | 0 |
| 11/04 | 492.5 | -8.5 | -1.7 | 3,343 | 164,621.86 | 731 | 21.87 | 36,040.4 | 21.89 | 36,102.1 | 21.93 | +61.7 | +844.05 | 0 | 0 |
| 11/01 | 501 | -2 | -0.4 | 3,919 | 195,149.65 | 1,385 | 35.34 | 68,898.6 | 35.31 | 69,006.8 | 35.36 | +108.2 | +781.23 | 0 | 0 |
| 10/30 | 503 | -1 | -0.2 | 1,991 | 100,267.5 | 502 | 25.21 | 25,299.3 | 25.23 | 25,287.8 | 25.22 | -11.5 | -229.08 | 0 | 0 |
| 10/29 | 504 | -11 | -2.14 | 3,703 | 186,504.78 | 963 | 26 | 48,468.4 | 25.99 | 48,544.7 | 26.03 | +76.3 | +792.32 | 0 | 0 |
| 10/28 | 515 | +1 | +0.19 | 1,537 | 79,246.49 | 437 | 28.43 | 22,520.3 | 28.42 | 22,558.9 | 28.47 | +38.6 | +883.3 | 0 | 0 |
| 10/25 | 514 | -3 | -0.58 | 1,563 | 80,290.84 | 325 | 20.8 | 16,693 | 20.79 | 16,730 | 20.84 | +37 | +1,138.46 | 0 | 0 |
| 10/24 | 517 | -1 | -0.19 | 1,599 | 82,800.3 | 361 | 22.58 | 18,690.4 | 22.57 | 18,700.1 | 22.58 | +9.7 | +268.7 | 0 | 0 |
| 10/23 | 518 | -7 | -1.33 | 1,663 | 86,444.68 | 306 | 18.4 | 15,897.1 | 18.39 | 15,919.4 | 18.42 | +22.3 | +728.76 | 0 | 0 |
| 10/22 | 525 | -8 | -1.5 | 2,646 | 138,461.01 | 646 | 24.41 | 33,800.1 | 24.41 | 33,824.5 | 24.43 | +24.4 | +377.71 | 0 | 0 |
| 10/21 | 533 | +10 | +1.91 | 3,486 | 184,739.24 | 718 | 20.6 | 37,932.2 | 20.53 | 38,092 | 20.62 | +159.8 | +2,225.63 | 0 | 0 |
| 10/18 | 523 | +0 | +0 | 2,712 | 141,879.15 | 531 | 19.58 | 27,794.5 | 19.59 | 27,822 | 19.61 | +27.5 | +517.89 | 0 | 0 |
| 10/17 | 523 | +2 | +0.38 | 1,526 | 79,956.31 | 424 | 27.79 | 22,228.3 | 27.8 | 22,228.4 | 27.8 | +0.1 | +2.36 | 0 | 0 |
| 10/16 | 521 | +8 | +1.56 | 3,650 | 189,829.82 | 1,015 | 27.81 | 52,670.5 | 27.75 | 52,777.6 | 27.8 | +107.1 | +1,055.17 | 0 | 0 |
| 10/15 | 513 | -6 | -1.16 | 1,714 | 88,277.06 | 288 | 16.8 | 14,837.7 | 16.81 | 14,843.8 | 16.82 | +6.1 | +211.81 | 0 | 0 |
| 10/14 | 519 | +8 | +1.57 | 1,105 | 57,108.05 | 171 | 15.48 | 8,814.5 | 15.43 | 8,841.3 | 15.48 | +26.8 | +1,567.25 | 0 | 0 |
| 10/11 | 511 | +1 | +0.2 | 1,413 | 72,102.63 | 341 | 24.13 | 17,383.9 | 24.11 | 17,413.7 | 24.15 | +29.8 | +873.9 | 0 | 0 |
| 10/09 | 510 | +1 | +0.2 | 1,919 | 98,570.59 | 481 | 25.07 | 24,690.6 | 25.05 | 24,721.1 | 25.08 | +30.5 | +634.1 | 0 | 0 |
| 10/08 | 509 | -1 | -0.2 | 3,358 | 170,019.43 | 1,029 | 30.64 | 52,044.6 | 30.61 | 52,194.1 | 30.7 | +149.5 | +1,452.87 | 0 | 0 |
| 10/07 | 510 | -14 | -2.67 | 6,018 | 308,542.99 | 2,005 | 33.32 | 102,851.9 | 33.33 | 103,205.5 | 33.45 | +353.6 | +1,763.59 | 1 | 0.02 |
| 10/04 | 524 | +7 | +1.35 | 3,259 | 170,616.85 | 1,075 | 32.98 | 56,030 | 32.84 | 56,272 | 32.98 | +242 | +2,251.16 | 0 | 0 |
| 10/01 | 517 | -1 | -0.19 | 2,412 | 125,249.55 | 572 | 23.72 | 29,703.5 | 23.72 | 29,782.2 | 23.78 | +78.7 | +1,375.87 | 0 | 0 |
| 09/30 | 518 | +8 | +1.57 | 2,752 | 142,653.49 | 787 | 28.59 | 40,777.9 | 28.59 | 40,811.5 | 28.61 | +33.6 | +426.94 | 0 | 0 |
| 09/27 | 510 | -13 | -2.49 | 2,067 | 107,020.53 | 480 | 23.22 | 24,853.8 | 23.22 | 25,054.8 | 23.41 | +201 | +4,187.5 | 0 | 0 |
| 09/26 | 523 | +9 | +1.75 | 2,972 | 155,685.61 | 694 | 23.35 | 36,339 | 23.34 | 36,326.8 | 23.33 | -12.2 | -175.79 | 2 | 0.07 |
| 09/25 | 514 | -5 | -0.96 | 2,587 | 134,735.88 | 648 | 25.05 | 33,760.3 | 25.06 | 33,998.1 | 25.23 | +237.8 | +3,669.75 | 0 | 0 |
| 09/24 | 519 | -3 | -0.57 | 1,638 | 85,136.76 | 543 | 33.15 | 28,235.5 | 33.16 | 28,240.8 | 33.17 | +5.3 | +97.61 | 0 | 0 |
| 09/23 | 522 | +13 | +2.55 | 3,565 | 185,672.47 | 1,064 | 29.85 | 55,337.3 | 29.8 | 55,456.1 | 29.87 | +118.8 | +1,116.54 | 0 | 0 |
| 09/20 | 509 | +3 | +0.59 | 3,128 | 160,183.91 | 633 | 20.23 | 32,523.5 | 20.3 | 32,482.8 | 20.28 | -40.7 | -642.97 | 0 | 0 |
| 09/19 | 506 | +6.5 | +1.3 | 4,012 | 203,458.83 | 996 | 24.83 | 50,379.6 | 24.76 | 50,480 | 24.81 | +100.4 | +1,008.03 | 0 | 0 |
| 09/18 | 499.5 | -32.5 | -6.11 | 5,954 | 302,477.86 | 1,571 | 26.38 | 79,682.65 | 26.34 | 79,912.55 | 26.42 | +229.9 | +1,463.4 | 0 | 0 |
| 09/16 | 532 | -2 | -0.37 | 4,491 | 237,714.22 | 1,886 | 42 | 99,699.8 | 41.94 | 99,926.2 | 42.04 | +226.4 | +1,200.42 | 0 | 0 |
| 09/13 | 534 | +1 | +0.19 | 2,309 | 122,723.38 | 518 | 22.44 | 27,511 | 22.42 | 27,615.7 | 22.5 | +104.7 | +2,021.24 | 0 | 0 |
| 09/12 | 533 | -1 | -0.19 | 1,928 | 102,852.29 | 521 | 27.02 | 27,820.1 | 27.05 | 27,811.3 | 27.04 | -8.8 | -168.91 | 1 | 0.05 |
| 09/11 | 534 | +11 | +2.1 | 2,442 | 129,128.75 | 763 | 31.25 | 40,086 | 31.04 | 40,394.5 | 31.28 | +308.5 | +4,043.25 | 0 | 0 |
| 09/10 | 523 | +5 | +0.97 | 2,029 | 106,185.38 | 669 | 32.97 | 35,005 | 32.97 | 35,001 | 32.96 | -4 | -59.79 | 0 | 0 |
| 09/09 | 518 | -8 | -1.52 | 3,603 | 186,414.46 | 1,619 | 44.93 | 83,566.7 | 44.83 | 83,876.1 | 44.99 | +309.4 | +1,911.06 | 0 | 0 |
| 09/06 | 526 | +7 | +1.35 | 2,112 | 110,258.19 | 745 | 35.27 | 38,703.7 | 35.1 | 38,990.2 | 35.36 | +286.5 | +3,845.64 | 0 | 0 |
| 09/05 | 519 | -2 | -0.38 | 2,731 | 142,304.19 | 833 | 30.5 | 43,579.4 | 30.62 | 43,444.4 | 30.53 | -135 | -1,620.65 | 0 | 0 |
| 09/04 | 521 | -11 | -2.07 | 5,096 | 265,302.45 | 2,343 | 45.97 | 121,619.2 | 45.84 | 121,990.3 | 45.98 | +371.1 | +1,583.87 | 5 | 0.1 |
| 09/03 | 532 | -8 | -1.48 | 2,737 | 146,355.91 | 1,007 | 36.79 | 53,903.2 | 36.83 | 53,808.7 | 36.77 | -94.5 | -938.43 | 0 | 0 |
| 09/02 | 540 | +0 | +0 | 2,572 | 138,561.59 | 661 | 25.7 | 35,582.9 | 25.68 | 35,642.7 | 25.72 | +59.8 | +904.69 | 0 | 0 |
| 08/30 | 540 | -11 | -2 | 2,993 | 162,480.54 | 724 | 24.19 | 39,389.2 | 24.24 | 39,386.8 | 24.24 | -2.4 | -33.15 | 0 | 0 |
| 08/29 | 551 | +10 | +1.85 | 3,160 | 173,326.29 | 494 | 15.64 | 26,911.5 | 15.53 | 27,066.3 | 15.62 | +154.8 | +3,133.6 | 0 | 0 |
| 08/28 | 541 | -6 | -1.1 | 1,533 | 83,178.92 | 420 | 27.4 | 22,769.3 | 27.37 | 22,817.8 | 27.43 | +48.5 | +1,154.76 | 0 | 0 |
| 08/27 | 547 | -2 | -0.36 | 1,879 | 102,305.23 | 520 | 27.68 | 28,257.3 | 27.62 | 28,359.9 | 27.72 | +102.6 | +1,973.08 | 0 | 0 |
| 08/26 | 549 | +2 | +0.37 | 2,468 | 135,301.17 | 658 | 26.66 | 36,045 | 26.64 | 36,089.9 | 26.67 | +44.9 | +682.37 | 0 | 0 |
| 08/23 | 547 | -2 | -0.36 | 2,427 | 131,863.53 | 494 | 20.36 | 26,750 | 20.29 | 26,876.8 | 20.38 | +126.8 | +2,566.8 | 0 | 0 |
| 08/22 | 549 | +4 | +0.73 | 1,592 | 87,314.11 | 414 | 26 | 22,679.9 | 25.98 | 22,692.6 | 25.99 | +12.7 | +306.76 | 0 | 0 |
| 08/21 | 545 | -7 | -1.27 | 2,118 | 115,417 | 492 | 23.23 | 26,734.1 | 23.16 | 26,832.6 | 23.25 | +98.5 | +2,002.03 | 1 | 0.05 |
| 08/20 | 552 | +5 | +0.91 | 2,627 | 144,598.91 | 343 | 13.06 | 18,847.8 | 13.03 | 18,910 | 13.08 | +62.2 | +1,813.41 | 0 | 0 |
| 08/19 | 547 | +14 | +2.63 | 2,321 | 125,710.9 | 470 | 20.25 | 25,289.5 | 20.12 | 25,496.8 | 20.28 | +207.3 | +4,410.64 | 0 | 0 |
| 08/16 | 533 | +6 | +1.14 | 3,116 | 165,566.92 | 565 | 18.13 | 29,977.9 | 18.11 | 30,032.8 | 18.14 | +54.9 | +971.68 | 0 | 0 |
| 08/15 | 527 | -2 | -0.38 | 1,628 | 86,122.57 | 293 | 17.99 | 15,469.6 | 17.96 | 15,512.6 | 18.01 | +43 | +1,467.58 | 1 | 0.06 |
| 08/14 | 529 | +4 | +0.76 | 2,697 | 142,435.05 | 663 | 24.59 | 34,963.4 | 24.55 | 35,027.5 | 24.59 | +64.1 | +966.82 | 0 | 0 |
| 08/13 | 525 | +0 | +0 | 3,242 | 170,530.91 | 680 | 20.97 | 35,753.8 | 20.97 | 35,809.4 | 21 | +55.6 | +817.65 | 1 | 0.03 |
| 08/12 | 525 | +19 | +3.75 | 3,586 | 187,073.87 | 1,111 | 30.98 | 57,614.2 | 30.8 | 58,033.5 | 31.02 | +419.3 | +3,774.08 | 4 | 0.11 |
| 08/09 | 506 | +10.5 | +2.12 | 6,200 | 315,345.92 | 1,756 | 28.32 | 88,980 | 28.22 | 89,395.2 | 28.35 | +415.2 | +2,364.46 | 2 | 0.03 |
| 08/08 | 495.5 | +0 | +0 | 3,182 | 157,122.21 | 1,128 | 35.44 | 55,445.75 | 35.29 | 55,678.15 | 35.44 | +232.4 | +2,060.28 | 5 | 0.16 |
| 08/07 | 495.5 | -4 | -0.8 | 9,495 | 466,150.12 | 3,949 | 41.59 | 193,368.2 | 41.48 | 193,847.65 | 41.58 | +479.45 | +1,214.1 | 3 | 0.03 |
| 08/06 | 499.5 | +9.5 | +1.94 | 8,043 | 401,799.69 | 3,248 | 40.38 | 161,927.65 | 40.3 | 162,130.75 | 40.35 | +203.1 | +625.31 | 1 | 0.01 |
| 08/05 | 490 | -31 | -5.95 | 9,086 | 448,786.63 | 3,356 | 36.93 | 166,187.2 | 37.03 | 166,448.7 | 37.09 | +261.5 | +779.2 | 1 | 0.01 |
| 08/02 | 521 | -15 | -2.8 | 4,976 | 259,293.33 | 1,501 | 30.17 | 78,260.8 | 30.18 | 78,326.2 | 30.21 | +65.4 | +435.71 | 0 | 0 |
| 08/01 | 536 | +13 | +2.49 | 3,563 | 189,804.19 | 1,033 | 28.99 | 54,527.8 | 28.73 | 55,311.3 | 29.14 | +783.5 | +7,584.7 | 3 | 0.08 |
| 07/31 | 523 | -8 | -1.51 | 4,533 | 236,630.52 | 1,461 | 32.23 | 76,098.2 | 32.16 | 76,299.9 | 32.24 | +201.7 | +1,380.56 | 0 | 0 |
| 07/30 | 531 | +1 | +0.19 | 4,952 | 260,240.51 | 1,322 | 26.7 | 69,198.5 | 26.59 | 69,720 | 26.79 | +521.5 | +3,944.78 | 0 | 0 |
| 07/29 | 530 | -14 | -2.57 | 3,432 | 184,563.66 | 837 | 24.39 | 45,230.9 | 24.51 | 45,122.8 | 24.45 | -108.1 | -1,291.52 | 0 | 0 |
| 07/26 | 544 | +3 | +0.55 | 4,871 | 262,919.13 | 1,548 | 31.78 | 83,087.6 | 31.6 | 83,776.1 | 31.86 | +688.5 | +4,447.67 | 1 | 0.02 |
| 07/23 | 541 | +17 | +3.24 | 2,887 | 155,770.86 | 842 | 29.16 | 45,349.1 | 29.11 | 45,467.2 | 29.19 | +118.1 | +1,402.61 | 0 | 0 |
| 07/22 | 524 | -19 | -3.5 | 5,134 | 273,072.1 | 1,562 | 30.42 | 83,062.6 | 30.42 | 83,200.9 | 30.47 | +138.3 | +885.4 | 1 | 0.02 |
| 07/19 | 543 | -11 | -1.99 | 3,813 | 208,116.62 | 967 | 25.36 | 52,809.6 | 25.38 | 52,802.7 | 25.37 | -6.9 | -71.35 | 0 | 0 |
| 07/18 | 554 | +0 | +0 | 6,509 | 355,852.55 | 1,443 | 22.17 | 78,596.2 | 22.09 | 79,177.9 | 22.25 | +581.7 | +4,031.19 | 0 | 0 |
| 07/17 | 554 | -4 | -0.72 | 3,500 | 194,479.45 | 812 | 23.2 | 45,169.3 | 23.23 | 45,169.8 | 23.23 | +0.5 | +6.16 | 0 | 0 |
| 07/16 | 558 | -5 | -0.89 | 3,807 | 212,734.22 | 399 | 10.48 | 22,329.8 | 10.5 | 22,309.2 | 10.49 | -20.6 | -516.29 | 0 | 0 |
| 07/15 | 563 | -4 | -0.71 | 4,416 | 249,060.11 | 576 | 13.04 | 32,472.3 | 13.04 | 32,497.4 | 13.05 | +25.1 | +435.76 | 0 | 0 |
| 07/12 | 567 | -12 | -2.07 | 5,030 | 286,112.75 | 864 | 17.18 | 49,154.7 | 17.18 | 49,179 | 17.19 | +24.3 | +281.25 | 0 | 0 |
| 07/11 | 579 | +9 | +1.58 | 4,312 | 250,074.01 | 384 | 8.9 | 22,177 | 8.87 | 22,273.7 | 8.91 | +96.7 | +2,518.23 | 8 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
