3034
393.5
TWD+3.50 (0.90%)
2025.11.17收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2025/11/14) 當沖狀況。整體成交張數為479張，佔整體市場成交張數的16.86%。當日現股當沖之總損益為+32.55萬元、每張平均損益則為+680元。
開盤價
393.5
收盤價
393.5
當日範圍
389 - 395
成交張數
2,121
開盤價(昨)
389
收盤價(昨)
390
昨日範圍
387 - 393.5
成交張數(昨)
2,841
成交金額
8.32億
成交金額(昨)
11.08億
52週範圍
380.5 - 561
發行股數
6億
市值
2394億
現股當沖－歷史逐日資訊
開盤價
393.5
收盤價
393.5
成交張數
2,121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 390 | -2 | -0.51 | 2,841 | 110,862.59 | 479 | 16.86 | 18,668.2 | 16.84 | 18,700.75 | 16.87 | +32.55 | +679.54 | 0 | 0 |
| 2025/11/13 | 392 | +1.5 | +0.38 | 2,184 | 85,384.95 | 580 | 26.56 | 22,646.8 | 26.52 | 22,692.05 | 26.58 | +45.25 | +780.17 | 0 | 0 |
| 2025/11/12 | 390.5 | +1 | +0.26 | 2,383 | 92,611.79 | 320 | 13.43 | 12,429.35 | 13.42 | 12,449.15 | 13.44 | +19.8 | +618.75 | 0 | 0 |
| 2025/11/11 | 389.5 | +6 | +1.56 | 2,668 | 103,662.14 | 668 | 25.04 | 25,937.35 | 25.02 | 25,951.35 | 25.03 | +14 | +209.58 | 0 | 0 |
| 2025/11/10 | 383.5 | +3 | +0.79 | 2,924 | 112,178.11 | 674 | 23.05 | 25,805.2 | 23 | 25,884.15 | 23.07 | +78.95 | +1,171.36 | 0 | 0 |
| 2025/11/07 | 380.5 | -5.5 | -1.42 | 5,945 | 223,590.5 | 2,233 | 37.56 | 83,725.95 | 37.45 | 83,951.95 | 37.55 | +226 | +1,012.09 | 2 | 0.03 |
| 2025/11/06 | 386 | -7.5 | -1.91 | 3,308 | 128,134.85 | 648 | 19.59 | 25,106.8 | 19.59 | 25,174.5 | 19.65 | +67.7 | +1,044.75 | 0 | 0 |
| 2025/11/05 | 393.5 | -2.5 | -0.63 | 3,994 | 154,829.69 | 1,265 | 31.67 | 48,918.95 | 31.6 | 49,054.9 | 31.68 | +135.95 | +1,074.7 | 10 | 0.25 |
| 2025/11/04 | 396 | +2 | +0.51 | 3,291 | 130,088.26 | 777 | 23.61 | 30,695.05 | 23.6 | 30,802.55 | 23.68 | +107.5 | +1,383.53 | 1 | 0.03 |
| 2025/11/03 | 394 | +1 | +0.25 | 2,915 | 114,894.9 | 685 | 23.5 | 26,942.45 | 23.45 | 27,012.4 | 23.51 | +69.95 | +1,021.17 | 0 | 0 |
| 2025/10/31 | 393 | -8.5 | -2.12 | 4,582 | 180,551.75 | 845 | 18.44 | 33,325.05 | 18.46 | 33,350.15 | 18.47 | +25.1 | +297.04 | 0 | 0 |
| 2025/10/30 | 401.5 | -1.5 | -0.37 | 2,516 | 100,885.16 | 330 | 13.11 | 13,234.15 | 13.12 | 13,259.05 | 13.14 | +24.9 | +754.55 | 0 | 0 |
| 2025/10/29 | 403 | -3 | -0.74 | 2,872 | 116,440.81 | 500 | 17.41 | 20,289.8 | 17.42 | 20,315.3 | 17.45 | +25.5 | +510 | 0 | 0 |
| 2025/10/28 | 406 | -8 | -1.93 | 2,278 | 92,833.01 | 389 | 17.08 | 15,857.3 | 17.08 | 15,872.65 | 17.1 | +15.35 | +394.6 | 0 | 0 |
| 2025/10/27 | 414 | -1.5 | -0.36 | 2,367 | 98,003.54 | 352 | 14.87 | 14,575.95 | 14.87 | 14,604.85 | 14.9 | +28.9 | +821.02 | 0 | 0 |
| 2025/10/23 | 415.5 | -5 | -1.19 | 1,493 | 62,167.99 | 157 | 10.52 | 6,539.25 | 10.52 | 6,555.2 | 10.54 | +15.95 | +1,015.92 | 0 | 0 |
| 2025/10/22 | 420.5 | +3.5 | +0.84 | 1,559 | 65,356.76 | 386 | 24.76 | 16,181.65 | 24.76 | 16,177.5 | 24.75 | -4.15 | -107.51 | 3 | 0.19 |
| 2025/10/21 | 417 | +3 | +0.72 | 2,219 | 92,932.28 | 645 | 29.06 | 26,988.1 | 29.04 | 27,011.15 | 29.07 | +23.05 | +357.36 | 2 | 0.09 |
| 2025/10/20 | 414 | +8.5 | +2.1 | 2,724 | 113,356.64 | 709 | 26.03 | 29,445.5 | 25.98 | 29,546.45 | 26.07 | +100.95 | +1,423.84 | 0 | 0 |
| 2025/10/17 | 405.5 | -5 | -1.22 | 2,289 | 93,506.33 | 430 | 18.79 | 17,583.25 | 18.8 | 17,640.7 | 18.87 | +57.45 | +1,336.05 | 0 | 0 |
| 2025/10/16 | 410.5 | +4 | +0.98 | 1,406 | 57,549.1 | 297 | 21.12 | 12,145.7 | 21.1 | 12,158.95 | 21.13 | +13.25 | +446.13 | 0 | 0 |
| 2025/10/15 | 406.5 | -1 | -0.25 | 1,608 | 65,357.17 | 307 | 19.09 | 12,471.25 | 19.08 | 12,493.7 | 19.12 | +22.45 | +731.27 | 0 | 0 |
| 2025/10/14 | 407.5 | -6.5 | -1.57 | 3,458 | 142,569.18 | 844 | 24.41 | 34,893.5 | 24.47 | 34,997.45 | 24.55 | +103.95 | +1,231.64 | 0 | 0 |
| 2025/10/13 | 414 | -10 | -2.36 | 3,470 | 143,969.74 | 698 | 20.11 | 28,932.05 | 20.1 | 29,022.3 | 20.16 | +90.25 | +1,292.98 | 0 | 0 |
| 2025/10/09 | 424 | -1 | -0.24 | 1,670 | 71,091.5 | 397 | 23.77 | 16,918.05 | 23.8 | 16,920 | 23.8 | +1.95 | +49.12 | 0 | 0 |
| 2025/10/08 | 425 | +0 | +0 | 1,197 | 50,911.27 | 179 | 14.95 | 7,609.5 | 14.95 | 7,619.35 | 14.97 | +9.85 | +550.28 | 0 | 0 |
| 2025/10/07 | 425 | +6.5 | +1.55 | 1,713 | 72,652.69 | 322 | 18.8 | 13,608.75 | 18.73 | 13,661.8 | 18.8 | +53.05 | +1,647.52 | 0 | 0 |
| 2025/10/03 | 418.5 | +0.5 | +0.12 | 1,970 | 82,475.37 | 192 | 9.75 | 8,039.75 | 9.75 | 8,043.8 | 9.75 | +4.05 | +210.94 | 0 | 0 |
| 2025/10/02 | 418 | +2 | +0.48 | 1,922 | 80,657.28 | 344 | 17.89 | 14,434.15 | 17.9 | 14,443.55 | 17.91 | +9.4 | +273.26 | 0 | 0 |
| 2025/10/01 | 416 | -10.5 | -2.46 | 5,299 | 223,045.92 | 1,020 | 19.25 | 42,805.3 | 19.19 | 43,212.8 | 19.37 | +407.5 | +3,995.1 | 0 | 0 |
| 2025/09/30 | 426.5 | -8 | -1.84 | 5,026 | 215,488.15 | 1,017 | 20.23 | 43,551.85 | 20.21 | 43,797.85 | 20.32 | +246 | +2,418.88 | 2 | 0.04 |
| 2025/09/26 | 434.5 | -6 | -1.36 | 2,452 | 106,846.39 | 620 | 25.28 | 27,003.6 | 25.27 | 27,020.25 | 25.29 | +16.65 | +268.55 | 0 | 0 |
| 2025/09/25 | 440.5 | -1 | -0.23 | 3,328 | 146,928.82 | 775 | 23.28 | 34,168.25 | 23.25 | 34,266.55 | 23.32 | +98.3 | +1,268.39 | 1 | 0.03 |
| 2025/09/24 | 441.5 | -1.5 | -0.34 | 3,588 | 159,117.38 | 728 | 20.29 | 32,235.85 | 20.26 | 32,334.25 | 20.32 | +98.4 | +1,351.65 | 1 | 0.03 |
| 2025/09/23 | 443 | +6.5 | +1.49 | 6,717 | 299,520.47 | 1,644 | 24.47 | 73,150.05 | 24.42 | 73,402.9 | 24.51 | +252.85 | +1,538.02 | 5 | 0.07 |
| 2025/09/22 | 436.5 | -12 | -2.68 | 3,352 | 147,583.63 | 879 | 26.22 | 38,662.55 | 26.2 | 38,749.15 | 26.26 | +86.6 | +985.21 | 0 | 0 |
| 2025/09/19 | 448.5 | +10 | +2.28 | 9,126 | 417,203.43 | 4,341 | 47.57 | 198,943.15 | 47.68 | 199,151.75 | 47.73 | +208.6 | +480.53 | 1 | 0.01 |
| 2025/09/18 | 438.5 | +14.5 | +3.42 | 5,588 | 244,582.1 | 1,574 | 28.17 | 68,591.1 | 28.04 | 68,953.6 | 28.19 | +362.5 | +2,303.05 | 0 | 0 |
| 2025/09/17 | 424 | +2 | +0.47 | 1,803 | 76,577.94 | 350 | 19.41 | 14,860.4 | 19.41 | 14,872.4 | 19.42 | +12 | +342.86 | 0 | 0 |
| 2025/09/16 | 422 | +0.5 | +0.12 | 1,762 | 74,212.36 | 198 | 11.24 | 8,338.75 | 11.24 | 8,350.65 | 11.25 | +11.9 | +601.01 | 0 | 0 |
| 2025/09/15 | 421.5 | +4.5 | +1.08 | 2,550 | 108,155.19 | 789 | 30.94 | 33,439.45 | 30.92 | 33,539.1 | 31.01 | +99.65 | +1,262.99 | 1 | 0.04 |
| 2025/09/12 | 417 | +0.5 | +0.12 | 2,155 | 90,146.66 | 331 | 15.36 | 13,860.95 | 15.38 | 13,872.9 | 15.39 | +11.95 | +361.03 | 0 | 0 |
| 2025/09/11 | 416.5 | -8 | -1.88 | 3,000 | 126,319.13 | 604 | 20.13 | 25,474.5 | 20.17 | 25,519.45 | 20.2 | +44.95 | +744.21 | 1 | 0.03 |
| 2025/09/10 | 424.5 | -7.5 | -1.74 | 3,038 | 129,625.88 | 635 | 20.9 | 27,105.15 | 20.91 | 27,152.3 | 20.95 | +47.15 | +742.52 | 0 | 0 |
| 2025/09/09 | 432 | -5 | -1.14 | 2,583 | 111,788 | 333 | 12.89 | 14,412.4 | 12.89 | 14,421.6 | 12.9 | +9.2 | +276.28 | 0 | 0 |
| 2025/09/08 | 437 | -1.5 | -0.34 | 2,492 | 109,247.47 | 582 | 23.35 | 25,542.05 | 23.38 | 25,561.85 | 23.4 | +19.8 | +340.21 | 0 | 0 |
| 2025/09/05 | 438.5 | +0.5 | +0.11 | 1,128 | 49,546.85 | 275 | 24.37 | 12,079.15 | 24.38 | 12,079.55 | 24.38 | +0.4 | +14.55 | 0 | 0 |
| 2025/09/04 | 438 | +5 | +1.15 | 1,611 | 70,490.06 | 303 | 18.81 | 13,229.05 | 18.77 | 13,265.75 | 18.82 | +36.7 | +1,211.22 | 0 | 0 |
| 2025/09/03 | 433 | +1 | +0.23 | 934 | 40,524.62 | 199 | 21.3 | 8,635.1 | 21.31 | 8,637.65 | 21.31 | +2.55 | +128.14 | 0 | 0 |
| 2025/09/02 | 432 | +4 | +0.93 | 620 | 26,691.73 | 127 | 20.5 | 5,467.35 | 20.48 | 5,473.35 | 20.51 | +6 | +472.44 | 0 | 0 |
| 2025/09/01 | 428 | -7 | -1.61 | 1,049 | 45,087.9 | 294 | 28.02 | 12,630.05 | 28.01 | 12,655.7 | 28.07 | +25.65 | +872.45 | 0 | 0 |
| 2025/08/29 | 435 | +0 | +0 | 1,597 | 69,485.01 | 246 | 15.4 | 10,694.15 | 15.39 | 10,709.3 | 15.41 | +15.15 | +615.85 | 0 | 0 |
| 2025/08/28 | 435 | -0.5 | -0.11 | 1,768 | 77,034.93 | 407 | 23.02 | 17,738.2 | 23.03 | 17,732.95 | 23.02 | -5.25 | -128.99 | 0 | 0 |
| 2025/08/27 | 435.5 | +5 | +1.16 | 1,714 | 74,352.95 | 208 | 12.14 | 9,006.2 | 12.11 | 9,034.3 | 12.15 | +28.1 | +1,350.96 | 0 | 0 |
| 2025/08/26 | 430.5 | +2.5 | +0.58 | 2,325 | 99,885.37 | 267 | 11.48 | 11,448.95 | 11.46 | 11,458.85 | 11.47 | +9.9 | +370.79 | 0 | 0 |
| 2025/08/25 | 428 | +5 | +1.18 | 1,228 | 52,374.46 | 196 | 15.96 | 8,350.45 | 15.94 | 8,364.25 | 15.97 | +13.8 | +704.08 | 0 | 0 |
| 2025/08/22 | 423 | -2.5 | -0.59 | 1,315 | 53,626.01 | 102 | 7.76 | 4,321.15 | 8.06 | 4,326.2 | 8.07 | +5.05 | +495.1 | 0 | 0 |
| 2025/08/21 | 425.5 | -0.5 | -0.12 | 1,650 | 70,190.35 | 323 | 19.57 | 13,731.3 | 19.56 | 13,762.7 | 19.61 | +31.4 | +972.14 | 0 | 0 |
| 2025/08/20 | 426 | -2 | -0.47 | 2,235 | 95,128.57 | 554 | 24.79 | 23,567.5 | 24.77 | 23,598.85 | 24.81 | +31.35 | +565.88 | 0 | 0 |
| 2025/08/19 | 428 | +3.5 | +0.82 | 2,244 | 95,691.62 | 619 | 27.59 | 26,246.15 | 27.43 | 26,435.55 | 27.63 | +189.4 | +3,059.77 | 0 | 0 |
| 2025/08/18 | 424.5 | -5.5 | -1.28 | 2,696 | 114,784.24 | 597 | 22.14 | 25,406.65 | 22.13 | 25,430.65 | 22.16 | +24 | +402.01 | 0 | 0 |
| 2025/08/15 | 430 | -5 | -1.15 | 2,475 | 106,578.69 | 482 | 19.47 | 20,754.4 | 19.47 | 20,765.15 | 19.48 | +10.75 | +223.03 | 0 | 0 |
| 2025/08/14 | 435 | -4 | -0.91 | 2,130 | 93,058.45 | 393 | 18.45 | 17,184.6 | 18.47 | 17,208.65 | 18.49 | +24.05 | +611.96 | 0 | 0 |
| 2025/08/13 | 439 | +6 | +1.39 | 3,013 | 132,275.44 | 575 | 19.08 | 25,221.2 | 19.07 | 25,237.3 | 19.08 | +16.1 | +280 | 0 | 0 |
| 2025/08/12 | 433 | +1 | +0.23 | 2,960 | 128,457.31 | 495 | 16.72 | 21,515.7 | 16.75 | 21,533.65 | 16.76 | +17.95 | +362.63 | 0 | 0 |
| 2025/08/11 | 432 | -8 | -1.82 | 3,746 | 161,670.13 | 719 | 19.19 | 31,053.75 | 19.21 | 31,051.75 | 19.21 | -2 | -27.82 | 0 | 0 |
| 2025/08/08 | 440 | -5 | -1.12 | 3,055 | 134,783.38 | 647 | 21.18 | 28,566.45 | 21.19 | 28,575.3 | 21.2 | +8.85 | +136.79 | 0 | 0 |
| 2025/08/07 | 445 | -13 | -2.84 | 5,514 | 247,952.09 | 1,498 | 27.17 | 67,358.65 | 27.17 | 67,423.65 | 27.19 | +65 | +433.91 | 0 | 0 |
| 2025/08/06 | 458 | -14 | -2.97 | 4,744 | 218,766.21 | 732 | 15.43 | 33,705.15 | 15.41 | 33,882.3 | 15.49 | +177.15 | +2,420.08 | 0 | 0 |
| 2025/08/05 | 472 | +0 | +0 | 2,376 | 111,902.09 | 204 | 8.58 | 9,616.95 | 8.59 | 9,616.3 | 8.59 | -0.65 | -31.86 | 0 | 0 |
| 2025/08/04 | 472 | -2 | -0.42 | 2,159 | 101,738.91 | 204 | 9.45 | 9,614.8 | 9.45 | 9,626.1 | 9.46 | +11.3 | +553.92 | 0 | 0 |
| 2025/08/01 | 474 | -1 | -0.21 | 1,454 | 69,126.38 | 343 | 23.59 | 16,258.35 | 23.52 | 16,320.3 | 23.61 | +61.95 | +1,806.12 | 0 | 0 |
| 2025/07/31 | 475 | -2.5 | -0.52 | 2,290 | 109,109.21 | 643 | 28.08 | 30,593.5 | 28.04 | 30,666.75 | 28.11 | +73.25 | +1,139.19 | 0 | 0 |
| 2025/07/30 | 477.5 | -8 | -1.65 | 4,101 | 195,056.45 | 1,018 | 24.82 | 48,430.25 | 24.83 | 48,568.75 | 24.9 | +138.5 | +1,360.51 | 2 | 0.05 |
| 2025/07/29 | 485.5 | -2.5 | -0.51 | 1,536 | 74,780.38 | 210 | 13.67 | 10,221.7 | 13.67 | 10,238.4 | 13.69 | +16.7 | +795.24 | 0 | 0 |
| 2025/07/28 | 488 | -6 | -1.21 | 2,041 | 99,864.97 | 238 | 11.66 | 11,654.65 | 11.67 | 11,658.4 | 11.67 | +3.75 | +157.56 | 0 | 0 |
| 2025/07/25 | 494 | -3 | -0.6 | 1,735 | 85,491.77 | 131 | 7.55 | 6,459.2 | 7.56 | 6,464.1 | 7.56 | +4.9 | +374.05 | 0 | 0 |
| 2025/07/24 | 497 | +0 | +0 | 2,605 | 128,902.13 | 255 | 9.79 | 12,592.85 | 9.77 | 12,633.6 | 9.8 | +40.75 | +1,598.04 | 0 | 0 |
| 2025/07/23 | 497 | +6.5 | +1.33 | 2,363 | 116,852.81 | 385 | 16.29 | 18,999.35 | 16.26 | 19,062.5 | 16.31 | +63.15 | +1,640.26 | 0 | 0 |
| 2025/07/22 | 490.5 | -2.5 | -0.51 | 2,649 | 130,350.68 | 568 | 21.44 | 27,909.8 | 21.41 | 27,949.4 | 21.44 | +39.6 | +697.18 | 0 | 0 |
| 2025/07/21 | 493 | -3 | -0.6 | 2,224 | 109,998.29 | 327 | 14.7 | 16,158.9 | 14.69 | 16,206.1 | 14.73 | +47.2 | +1,443.43 | 0 | 0 |
| 2025/07/18 | 496 | -3.5 | -0.7 | 2,062 | 102,638.69 | 239 | 11.59 | 11,887.35 | 11.58 | 11,909.35 | 11.6 | +22 | +920.5 | 0 | 0 |
| 2025/07/17 | 499.5 | +0 | +0 | 2,024 | 101,030.58 | 444 | 21.94 | 22,137.85 | 21.91 | 22,181.3 | 21.96 | +43.45 | +978.6 | 0 | 0 |
| 2025/07/16 | 499.5 | +1.5 | +0.3 | 2,054 | 102,874.34 | 284 | 13.83 | 14,220.35 | 13.82 | 14,232.7 | 13.84 | +12.35 | +434.86 | 0 | 0 |
| 2025/07/15 | 498 | +3 | +0.61 | 1,180 | 58,556.28 | 196 | 16.62 | 9,718.4 | 16.6 | 9,725.05 | 16.61 | +6.65 | +339.29 | 0 | 0 |
| 2025/07/14 | 495 | -1 | -0.2 | 3,066 | 151,912.09 | 600 | 19.57 | 29,697.85 | 19.55 | 29,848.95 | 19.65 | +151.1 | +2,518.33 | 0 | 0 |
| 2025/07/11 | 496 | +0 | +0 | 2,125 | 105,781.49 | 224 | 10.54 | 11,140.6 | 10.53 | 11,165.25 | 10.56 | +24.65 | +1,100.45 | 0 | 0 |
| 2025/07/10 | 496 | -13 | -2.55 | 3,343 | 166,790.36 | 393 | 11.76 | 19,659.6 | 11.79 | 19,589.1 | 11.74 | -70.5 | -1,793.89 | 1 | 0.03 |
| 2025/07/09 | 509 | -25 | +0.59 | 6,391 | 325,245.43 | 685 | 10.72 | 34,598.6 | 10.64 | 34,699.1 | 10.67 | +100.5 | +1,467.15 | 21 | 0.33 |
| 2025/07/08 | 534 | -7 | -1.29 | 3,813 | 203,552.97 | 369 | 9.68 | 19,678.2 | 9.67 | 19,742.1 | 9.7 | +63.9 | +1,731.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
