3034
498
TWD+2.50 (0.50%)
2025.06.06收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2025/06/06) 當沖狀況。整體成交張數為1,105張，佔整體市場成交張數的28.07%。當日現股當沖之總損益為+244萬元、每張平均損益則為+2,213元。
開盤價
496
收盤價
498
當日範圍
491 - 498
成交張數
3,936
開盤價(昨)
496
收盤價(昨)
495.5
昨日範圍
490.5 - 496.5
成交張數(昨)
4,253
成交金額
19.48億
成交金額(昨)
21.01億
52週範圍
458.5 - 629
發行股數
6億
市值
3030億
現股當沖－歷史逐日資訊
開盤價
496
收盤價
498
成交張數
3,936
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 498 | +2.5 | +0.5 | 3,936 | 194,803.75 | 1,105 | 28.07 | 54,561.9 | 28.01 | 54,806.4 | 28.13 | +244.5 | +2,212.67 | 0 | 0 |
| 2025/06/05 | 495.5 | +0 | +0 | 4,253 | 210,129.72 | 1,449 | 34.07 | 71,569.85 | 34.06 | 71,606.45 | 34.08 | +36.6 | +252.59 | 0 | 0 |
| 2025/06/04 | 495.5 | +0.5 | +0.1 | 7,781 | 382,546.5 | 2,283 | 29.34 | 112,163.65 | 29.32 | 112,821.4 | 29.49 | +657.75 | +2,881.08 | 1 | 0.01 |
| 2025/06/03 | 495 | +2.5 | +0.51 | 7,614 | 374,126.62 | 1,846 | 24.25 | 90,594.55 | 24.21 | 91,084.7 | 24.35 | +490.15 | +2,655.2 | 0 | 0 |
| 2025/06/02 | 492.5 | -23.5 | -4.55 | 7,874 | 389,934.89 | 2,657 | 33.74 | 131,284.95 | 33.67 | 131,880.75 | 33.82 | +595.8 | +2,242.38 | 0 | 0 |
| 2025/05/29 | 516 | -1 | -0.19 | 8,745 | 450,609.78 | 2,222 | 25.41 | 114,307.8 | 25.37 | 114,599 | 25.43 | +291.2 | +1,310.53 | 0 | 0 |
| 2025/05/28 | 517 | +4 | +0.78 | 4,464 | 230,114.53 | 1,381 | 30.93 | 71,110.4 | 30.9 | 71,351.3 | 31.01 | +240.9 | +1,744.39 | 0 | 0 |
| 2025/05/27 | 513 | -11 | -2.1 | 4,190 | 216,301.79 | 1,209 | 28.85 | 62,376.1 | 28.84 | 62,414.7 | 28.86 | +38.6 | +319.27 | 0 | 0 |
| 2025/05/26 | 524 | +9 | +1.75 | 4,215 | 218,604.56 | 1,382 | 32.79 | 71,341.7 | 32.64 | 71,833.4 | 32.86 | +491.7 | +3,557.89 | 0 | 0 |
| 2025/05/23 | 515 | -4 | -0.77 | 2,186 | 112,944.23 | 505 | 23.1 | 26,083.8 | 23.09 | 26,117.3 | 23.12 | +33.5 | +663.37 | 0 | 0 |
| 2025/05/22 | 519 | -5 | -0.95 | 2,617 | 136,000.32 | 492 | 18.8 | 25,558.8 | 18.79 | 25,618.9 | 18.84 | +60.1 | +1,221.54 | 0 | 0 |
| 2025/05/21 | 524 | +5 | +0.96 | 1,810 | 94,467.63 | 324 | 17.9 | 16,907.1 | 17.9 | 16,943.9 | 17.94 | +36.8 | +1,135.8 | 0 | 0 |
| 2025/05/20 | 519 | +4 | +0.78 | 1,967 | 102,454.8 | 393 | 19.98 | 20,447.3 | 19.96 | 20,490.7 | 20 | +43.4 | +1,104.33 | 0 | 0 |
| 2025/05/19 | 515 | -7 | -1.34 | 1,781 | 92,423.16 | 417 | 23.41 | 21,655.8 | 23.43 | 21,693.3 | 23.47 | +37.5 | +899.28 | 1 | 0.06 |
| 2025/05/16 | 522 | -8 | -1.51 | 2,167 | 113,749.29 | 619 | 28.56 | 32,448.4 | 28.53 | 32,571.5 | 28.63 | +123.1 | +1,988.69 | 0 | 0 |
| 2025/05/15 | 530 | -9 | -1.67 | 1,712 | 91,331.21 | 511 | 29.85 | 27,254.1 | 29.84 | 27,351.7 | 29.95 | +97.6 | +1,909.98 | 0 | 0 |
| 2025/05/14 | 539 | +1 | +0.19 | 2,055 | 110,353.33 | 407 | 19.81 | 21,832.7 | 19.78 | 21,880 | 19.83 | +47.3 | +1,162.16 | 0 | 0 |
| 2025/05/13 | 538 | +13 | +2.48 | 2,663 | 142,790.45 | 529 | 19.86 | 28,229.2 | 19.77 | 28,348.2 | 19.85 | +119 | +2,249.53 | 0 | 0 |
| 2025/05/12 | 525 | +13 | +2.54 | 1,471 | 76,769.87 | 483 | 32.84 | 25,176.8 | 32.8 | 25,264.2 | 32.91 | +87.4 | +1,809.52 | 0 | 0 |
| 2025/05/09 | 512 | +3 | +0.59 | 1,966 | 100,833.37 | 449 | 22.84 | 23,002.1 | 22.81 | 23,049.3 | 22.86 | +47.2 | +1,051.22 | 5 | 0.25 |
| 2025/05/08 | 509 | -10 | -1.93 | 2,571 | 130,990.64 | 853 | 33.17 | 43,423.6 | 33.15 | 43,527.2 | 33.23 | +103.6 | +1,214.54 | 0 | 0 |
| 2025/05/07 | 519 | -3 | -0.57 | 1,727 | 89,923.59 | 536 | 31.03 | 27,972.8 | 31.11 | 27,955.6 | 31.09 | -17.2 | -320.9 | 0 | 0 |
| 2025/05/06 | 522 | +2 | +0.38 | 2,532 | 133,417.35 | 810 | 31.99 | 42,653.7 | 31.97 | 42,717.5 | 32.02 | +63.8 | +787.65 | 0 | 0 |
| 2025/05/05 | 520 | +5 | +0.97 | 2,414 | 125,350.8 | 916 | 37.95 | 47,384.2 | 37.8 | 47,470.2 | 37.87 | +86 | +938.86 | 0 | 0 |
| 2025/05/02 | 515 | -4 | -0.77 | 1,552 | 80,306.88 | 486 | 31.31 | 25,133.1 | 31.3 | 25,141.1 | 31.31 | +8 | +164.61 | 1 | 0.06 |
| 2025/04/30 | 519 | +11 | +2.17 | 2,345 | 121,590.08 | 656 | 27.98 | 33,972.9 | 27.94 | 34,008.2 | 27.97 | +35.3 | +538.11 | 0 | 0 |
| 2025/04/29 | 508 | -5 | -0.97 | 1,412 | 72,033.77 | 346 | 24.51 | 17,658 | 24.51 | 17,691.1 | 24.56 | +33.1 | +956.65 | 0 | 0 |
| 2025/04/28 | 513 | +10 | +1.99 | 2,308 | 118,868.73 | 490 | 21.23 | 25,133.3 | 21.14 | 25,304.8 | 21.29 | +171.5 | +3,500 | 0 | 0 |
| 2025/04/25 | 503 | +21 | +4.36 | 2,975 | 149,408.21 | 477 | 16.03 | 23,872.2 | 15.98 | 23,984.85 | 16.05 | +112.65 | +2,361.64 | 0 | 0 |
| 2025/04/24 | 482 | -6.5 | -1.33 | 1,961 | 95,257.26 | 666 | 33.96 | 32,428.25 | 34.04 | 32,454.6 | 34.07 | +26.35 | +395.65 | 0 | 0 |
| 2025/04/23 | 488.5 | +10.5 | +2.2 | 1,879 | 92,638.77 | 772 | 41.08 | 38,040.8 | 41.06 | 38,133.15 | 41.16 | +92.35 | +1,196.24 | 1 | 0.05 |
| 2025/04/22 | 478 | -16 | -3.24 | 2,015 | 97,861.48 | 735 | 36.48 | 35,726.75 | 36.51 | 35,747.75 | 36.53 | +21 | +285.71 | 0 | 0 |
| 2025/04/21 | 494 | -5 | -1 | 1,694 | 84,469.73 | 589 | 34.76 | 29,324 | 34.72 | 29,381.4 | 34.78 | +57.4 | +974.53 | 0 | 0 |
| 2025/04/18 | 499 | +8 | +1.63 | 1,607 | 79,974.13 | 541 | 33.68 | 26,857.85 | 33.58 | 26,924.85 | 33.67 | +67 | +1,238.45 | 0 | 0 |
| 2025/04/17 | 491 | +0 | +0 | 1,124 | 55,263.81 | 382 | 33.99 | 18,731.05 | 33.89 | 18,785.1 | 33.99 | +54.05 | +1,414.92 | 0 | 0 |
| 2025/04/16 | 491 | -9 | -1.8 | 2,123 | 104,800.62 | 833 | 39.24 | 41,146.3 | 39.26 | 41,156.3 | 39.27 | +10 | +120.05 | 2 | 0.09 |
| 2025/04/15 | 500 | -3 | -0.6 | 2,761 | 138,765.98 | 759 | 27.49 | 38,163.9 | 27.5 | 38,208.2 | 27.53 | +44.3 | +583.66 | 0 | 0 |
| 2025/04/14 | 503 | -7 | -1.37 | 3,574 | 181,947.17 | 1,202 | 33.63 | 61,118.4 | 33.59 | 61,472.4 | 33.79 | +354 | +2,945.09 | 0 | 0 |
| 2025/04/11 | 510 | +6 | +1.19 | 3,760 | 188,552.41 | 1,149 | 30.56 | 57,225.3 | 30.35 | 57,721 | 30.61 | +495.7 | +4,314.19 | 1 | 0.03 |
| 2025/04/10 | 504 | +45.5 | +9.92 | 1,325 | 66,781.66 | 120 | 9.06 | 6,048 | 9.06 | 6,048 | 9.06 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 458.5 | -16.5 | -3.47 | 5,611 | 264,628.5 | 2,708 | 48.26 | 127,477.7 | 48.17 | 128,018.85 | 48.38 | +541.15 | +1,998.34 | 2 | 0.04 |
| 2025/04/08 | 475 | -3 | -0.63 | 7,030 | 330,679.75 | 2,875 | 40.9 | 134,969.35 | 40.82 | 135,746.8 | 41.05 | +777.45 | +2,704.17 | 0 | 0 |
| 2025/04/07 | 478 | -53 | -9.98 | 1,002 | 47,915.48 | 31 | 3.09 | 1,481.8 | 3.09 | 1,481.8 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 531 | -21 | -3.8 | 4,308 | 231,443.05 | 1,409 | 32.71 | 75,669.8 | 32.69 | 75,885.4 | 32.79 | +215.6 | +1,530.16 | 10 | 0.23 |
| 2025/04/01 | 552 | +7 | +1.28 | 3,781 | 210,008.7 | 960 | 25.39 | 53,202.8 | 25.33 | 53,327.7 | 25.39 | +124.9 | +1,301.04 | 0 | 0 |
| 2025/03/31 | 545 | -15 | -2.68 | 4,534 | 249,940.39 | 1,613 | 35.57 | 88,992.4 | 35.61 | 88,952.6 | 35.59 | -39.8 | -246.75 | 0 | 0 |
| 2025/03/28 | 560 | -1 | -0.18 | 3,542 | 198,018.21 | 674 | 19.03 | 37,637.2 | 19.01 | 37,710 | 19.04 | +72.8 | +1,080.12 | 0 | 0 |
| 2025/03/27 | 561 | +3 | +0.54 | 3,241 | 180,996.54 | 661 | 20.39 | 36,812.3 | 20.34 | 36,966.1 | 20.42 | +153.8 | +2,326.78 | 4 | 0.12 |
| 2025/03/26 | 558 | -1 | -0.18 | 1,181 | 65,884.68 | 251 | 21.26 | 14,004.4 | 21.26 | 14,004.4 | 21.26 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 559 | +3 | +0.54 | 2,490 | 139,285.94 | 556 | 22.33 | 31,181.8 | 22.39 | 31,090.5 | 22.32 | -91.3 | -1,642.09 | 0 | 0 |
| 2025/03/24 | 556 | +2 | +0.36 | 2,171 | 120,722.4 | 477 | 21.97 | 26,508.2 | 21.96 | 26,530.4 | 21.98 | +22.2 | +465.41 | 0 | 0 |
| 2025/03/21 | 554 | +3 | +0.54 | 2,149 | 118,850.24 | 429 | 19.97 | 23,697.7 | 19.94 | 23,753.5 | 19.99 | +55.8 | +1,300.7 | 0 | 0 |
| 2025/03/20 | 551 | +11 | +2.04 | 1,550 | 85,200.92 | 330 | 21.29 | 18,084.2 | 21.23 | 18,140.7 | 21.29 | +56.5 | +1,712.12 | 0 | 0 |
| 2025/03/19 | 540 | -5 | -0.92 | 2,909 | 160,050.34 | 830 | 28.54 | 45,609.4 | 28.5 | 45,730.6 | 28.57 | +121.2 | +1,460.24 | 1 | 0.03 |
| 2025/03/18 | 545 | +5 | +0.93 | 1,233 | 67,312.31 | 310 | 25.13 | 16,918.3 | 25.13 | 16,917.2 | 25.13 | -1.1 | -35.48 | 0 | 0 |
| 2025/03/17 | 540 | +1 | +0.19 | 1,197 | 64,960.25 | 277 | 23.15 | 15,050.4 | 23.17 | 15,030.8 | 23.14 | -19.6 | -707.58 | 0 | 0 |
| 2025/03/14 | 539 | -5 | -0.92 | 2,749 | 148,487.46 | 926 | 33.69 | 49,949.7 | 33.64 | 50,075.6 | 33.72 | +125.9 | +1,359.61 | 0 | 0 |
| 2025/03/13 | 544 | +0 | +0 | 2,121 | 115,946.25 | 619 | 29.19 | 33,843.8 | 29.19 | 33,861.1 | 29.2 | +17.3 | +279.48 | 0 | 0 |
| 2025/03/12 | 544 | +10 | +1.87 | 3,017 | 163,870.36 | 867 | 28.73 | 47,069.4 | 28.72 | 47,136.9 | 28.76 | +67.5 | +778.55 | 0 | 0 |
| 2025/03/11 | 534 | -8 | -1.48 | 4,020 | 216,026.49 | 1,760 | 43.78 | 94,404.5 | 43.7 | 94,607.7 | 43.79 | +203.2 | +1,154.55 | 0 | 0 |
| 2025/03/10 | 542 | -2 | -0.37 | 1,661 | 90,423.98 | 391 | 23.55 | 21,291.2 | 23.55 | 21,321.1 | 23.58 | +29.9 | +764.71 | 0 | 0 |
| 2025/03/07 | 544 | +0 | +0 | 1,797 | 98,168.72 | 204 | 11.35 | 11,134.5 | 11.34 | 11,164 | 11.37 | +29.5 | +1,446.08 | 0 | 0 |
| 2025/03/06 | 544 | -1 | -0.18 | 1,468 | 79,996.92 | 299 | 20.36 | 16,289.3 | 20.36 | 16,290.8 | 20.36 | +1.5 | +50.17 | 0 | 0 |
| 2025/03/05 | 545 | +5 | +0.93 | 1,741 | 95,292.06 | 348 | 19.99 | 19,000.6 | 19.94 | 19,035.4 | 19.98 | +34.8 | +1,000 | 0 | 0 |
| 2025/03/04 | 540 | -7 | -1.28 | 3,326 | 179,088.76 | 867 | 26.07 | 46,563.2 | 26 | 46,783.7 | 26.12 | +220.5 | +2,543.25 | 0 | 0 |
| 2025/03/03 | 547 | +2 | +0.37 | 1,814 | 99,066.01 | 357 | 19.68 | 19,480.7 | 19.66 | 19,528.1 | 19.71 | +47.4 | +1,327.73 | 0 | 0 |
| 2025/02/27 | 545 | -5 | -0.91 | 2,715 | 148,510.92 | 435 | 16.02 | 23,802.4 | 16.03 | 23,868.4 | 16.07 | +66 | +1,517.24 | 0 | 0 |
| 2025/02/26 | 550 | -2 | -0.36 | 2,468 | 135,343.28 | 491 | 19.89 | 26,882.5 | 19.86 | 26,931.2 | 19.9 | +48.7 | +991.85 | 1 | 0.04 |
| 2025/02/25 | 552 | +0 | +0 | 2,565 | 141,620.48 | 446 | 17.39 | 24,612.3 | 17.38 | 24,619.8 | 17.38 | +7.5 | +168.16 | 0 | 0 |
| 2025/02/24 | 552 | +7 | +1.28 | 2,236 | 122,941.38 | 303 | 13.55 | 16,586.3 | 13.49 | 16,648.1 | 13.54 | +61.8 | +2,039.6 | 0 | 0 |
| 2025/02/21 | 545 | +5 | +0.93 | 3,132 | 170,609.01 | 1,016 | 32.44 | 55,391.5 | 32.47 | 55,389.4 | 32.47 | -2.1 | -20.67 | 1 | 0.03 |
| 2025/02/20 | 540 | -2 | -0.37 | 2,096 | 113,376.3 | 666 | 31.78 | 36,018.5 | 31.77 | 36,067 | 31.81 | +48.5 | +728.23 | 0 | 0 |
| 2025/02/19 | 542 | -1 | -0.18 | 2,454 | 132,886.57 | 584 | 23.8 | 31,614.3 | 23.79 | 31,700.2 | 23.86 | +85.9 | +1,470.89 | 0 | 0 |
| 2025/02/18 | 543 | +0 | +0 | 2,549 | 138,114.36 | 471 | 18.48 | 25,485.3 | 18.45 | 25,560.5 | 18.51 | +75.2 | +1,596.6 | 0 | 0 |
| 2025/02/17 | 543 | -2 | -0.37 | 2,335 | 127,107.27 | 969 | 41.5 | 52,754.3 | 41.5 | 52,799.4 | 41.54 | +45.1 | +465.43 | 0 | 0 |
| 2025/02/14 | 545 | -5 | -0.91 | 2,772 | 152,030.81 | 885 | 31.93 | 48,554 | 31.94 | 48,524.5 | 31.92 | -29.5 | -333.33 | 0 | 0 |
| 2025/02/13 | 550 | +4 | +0.73 | 6,467 | 356,099.46 | 2,372 | 36.68 | 130,063.6 | 36.52 | 130,687.4 | 36.7 | +623.8 | +2,629.85 | 1 | 0.02 |
| 2025/02/12 | 546 | +8 | +1.49 | 2,564 | 140,204.55 | 718 | 28 | 39,219 | 27.97 | 39,260.9 | 28 | +41.9 | +583.57 | 0 | 0 |
| 2025/02/11 | 538 | +0 | +0 | 1,596 | 85,983.26 | 467 | 29.27 | 25,152.6 | 29.25 | 25,185.9 | 29.29 | +33.3 | +713.06 | 0 | 0 |
| 2025/02/10 | 538 | -6 | -1.1 | 2,834 | 152,722.49 | 801 | 28.27 | 43,135.6 | 28.24 | 43,243.9 | 28.32 | +108.3 | +1,352.06 | 0 | 0 |
| 2025/02/07 | 544 | -3 | -0.55 | 1,462 | 79,623.91 | 331 | 22.63 | 18,025.8 | 22.64 | 18,037.8 | 22.65 | +12 | +362.54 | 0 | 0 |
| 2025/02/06 | 547 | +8 | +1.48 | 4,113 | 225,329.71 | 990 | 24.07 | 54,113.6 | 24.02 | 54,239.9 | 24.07 | +126.3 | +1,275.76 | 0 | 0 |
| 2025/02/05 | 539 | +0 | +0 | 4,237 | 227,035.63 | 1,282 | 30.26 | 68,620.8 | 30.22 | 68,814.3 | 30.31 | +193.5 | +1,509.36 | 0 | 0 |
| 2025/02/04 | 539 | +5 | +0.94 | 4,419 | 238,474.79 | 1,864 | 42.18 | 100,616.7 | 42.19 | 100,582 | 42.18 | -34.7 | -186.16 | 0 | 0 |
| 2025/02/03 | 534 | +10 | +1.91 | 5,381 | 284,479.21 | 1,806 | 33.56 | 95,082 | 33.42 | 95,564.7 | 33.59 | +482.7 | +2,672.76 | 0 | 0 |
| 2025/01/22 | 524 | +6 | +1.16 | 3,062 | 159,683.91 | 734 | 23.97 | 38,181.4 | 23.91 | 38,295.3 | 23.98 | +113.9 | +1,551.77 | 0 | 0 |
| 2025/01/21 | 518 | +18 | +3.6 | 3,225 | 166,273.33 | 467 | 14.48 | 23,824 | 14.33 | 24,093.6 | 14.49 | +269.6 | +5,773.02 | 0 | 0 |
| 2025/01/20 | 500 | -6 | -1.19 | 1,661 | 83,275.56 | 330 | 19.86 | 16,561.1 | 19.89 | 16,568.8 | 19.9 | +7.7 | +233.33 | 0 | 0 |
| 2025/01/17 | 506 | +1 | +0.2 | 3,151 | 159,494.67 | 647 | 20.53 | 32,689.1 | 20.5 | 32,802.3 | 20.57 | +113.2 | +1,749.61 | 0 | 0 |
| 2025/01/16 | 505 | -2 | -0.39 | 1,975 | 100,217.48 | 373 | 18.89 | 18,956.9 | 18.92 | 18,953 | 18.91 | -3.9 | -104.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
