3034
620.00
TWD+14.00 (2.31%)
2024.07.01收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2024/07/01) 當沖狀況。整體成交張數為1,252張，佔整體市場成交張數的23.09%。當日現股當沖之總損益為+363萬元、每張平均損益則為+2,902元。
開盤價
608
收盤價
620
當日範圍
608 - 620
成交張數
5,421
開盤價(昨)
606
收盤價(昨)
606
昨日範圍
604 - 611
成交張數(昨)
3,419
成交金額
33.47億
成交金額(昨)
20.77億
52週範圍
381.5 - 640
發行股數
6億
市值
3773億
現股當沖－歷史逐日資訊
開盤價
608
收盤價
620
成交張數
5,421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/01 | 620 | +14 | +2.31 | 5,421 | 334,748.4 | 1,252 | 23.09 | 76,980.9 | 23 | 77,344.2 | 23.11 | +363.3 | +2,901.76 | 0 | 0 |
| 06/28 | 606 | +0 | +0 | 3,419 | 207,671.04 | 616 | 18.02 | 37,422.9 | 18.02 | 37,443.9 | 18.03 | +21 | +340.91 | 0 | 0 |
| 06/27 | 606 | -7 | -1.14 | 3,319 | 200,744.32 | 646 | 19.46 | 39,064 | 19.46 | 39,113.9 | 19.48 | +49.9 | +772.45 | 0 | 0 |
| 06/26 | 613 | +9 | +1.49 | 7,187 | 433,371.49 | 1,637 | 22.78 | 98,483.4 | 22.72 | 99,353.1 | 22.93 | +869.7 | +5,312.77 | 1 | 0.01 |
| 06/25 | 604 | -13 | -2.11 | 4,750 | 287,228.63 | 756 | 15.92 | 45,769 | 15.93 | 45,804.6 | 15.95 | +35.6 | +470.9 | 0 | 0 |
| 06/24 | 617 | -1 | -0.16 | 6,008 | 367,271.53 | 1,489 | 24.78 | 90,824.9 | 24.73 | 91,305.9 | 24.86 | +481 | +3,230.36 | 0 | 0 |
| 06/21 | 618 | -1 | -0.16 | 3,913 | 240,910.01 | 1,011 | 25.83 | 62,173.7 | 25.81 | 62,323.1 | 25.87 | +149.4 | +1,477.74 | 0 | 0 |
| 06/20 | 619 | -10 | -1.59 | 6,292 | 388,888.4 | 1,053 | 16.73 | 65,141.1 | 16.75 | 65,252.8 | 16.78 | +111.7 | +1,060.78 | 0 | 0 |
| 06/19 | 629 | +12 | +1.94 | 6,260 | 391,743.03 | 740 | 11.82 | 46,091.6 | 11.77 | 46,286.4 | 11.82 | +194.8 | +2,632.43 | 1 | 0.02 |
| 06/18 | 617 | -5 | -0.8 | 3,956 | 245,347.09 | 1,042 | 26.34 | 64,675.6 | 26.36 | 64,730.1 | 26.38 | +54.5 | +523.03 | 0 | 0 |
| 06/17 | 622 | +8 | +1.3 | 2,844 | 176,023.39 | 485 | 17.06 | 29,929.6 | 17 | 30,052 | 17.07 | +122.4 | +2,523.71 | 0 | 0 |
| 06/14 | 614 | +6 | +0.99 | 2,410 | 147,700.15 | 305 | 12.66 | 18,669.9 | 12.64 | 18,699 | 12.66 | +29.1 | +954.1 | 0 | 0 |
| 06/13 | 608 | +1 | +0.16 | 4,888 | 298,376.39 | 1,236 | 25.29 | 75,483.8 | 25.3 | 75,472.6 | 25.29 | -11.2 | -90.61 | 0 | 0 |
| 06/12 | 607 | +12 | +2.02 | 4,484 | 271,459.01 | 1,018 | 22.7 | 61,338.6 | 22.6 | 61,637.6 | 22.71 | +299 | +2,937.13 | 1 | 0.02 |
| 06/11 | 595 | -11 | -1.82 | 3,844 | 229,953.18 | 858 | 22.32 | 51,333 | 22.32 | 51,387 | 22.35 | +54 | +629.37 | 0 | 0 |
| 06/07 | 606 | +0 | +0 | 1,659 | 100,199.02 | 393 | 23.69 | 23,711.7 | 23.66 | 23,745.4 | 23.7 | +33.7 | +857.51 | 0 | 0 |
| 06/06 | 606 | +1 | +0.17 | 4,088 | 246,812.54 | 1,032 | 25.24 | 62,267.1 | 25.23 | 62,450.3 | 25.3 | +183.2 | +1,775.19 | 1 | 0.02 |
| 06/05 | 605 | +10 | +1.68 | 5,582 | 336,891.69 | 673 | 12.06 | 40,507.8 | 12.02 | 40,689.4 | 12.08 | +181.6 | +2,698.37 | 0 | 0 |
| 06/04 | 595 | -3 | -0.5 | 7,114 | 424,647.83 | 1,290 | 18.13 | 77,001.8 | 18.13 | 77,195.7 | 18.18 | +193.9 | +1,503.1 | 1 | 0.01 |
| 06/03 | 598 | +5 | +0.84 | 7,268 | 434,389.61 | 1,108 | 15.25 | 66,285.8 | 15.26 | 66,339 | 15.27 | +53.2 | +480.14 | 1 | 0.01 |
| 05/31 | 593 | -12 | -1.98 | 10,922 | 651,848.05 | 1,365 | 12.5 | 81,622.6 | 12.52 | 81,917.3 | 12.57 | +294.7 | +2,158.97 | 0 | 0 |
| 05/30 | 605 | -6 | -0.98 | 7,161 | 435,237.65 | 1,741 | 24.31 | 105,730.3 | 24.29 | 105,817.3 | 24.31 | +87 | +499.71 | 0 | 0 |
| 05/29 | 611 | -12 | -1.93 | 7,476 | 461,751.93 | 1,506 | 20.15 | 92,777.6 | 20.09 | 93,604.7 | 20.27 | +827.1 | +5,492.03 | 2 | 0.03 |
| 05/28 | 623 | +16 | +2.64 | 10,701 | 665,001.15 | 3,022 | 28.24 | 186,920.9 | 28.11 | 187,607.5 | 28.21 | +686.6 | +2,272.01 | 1 | 0.01 |
| 05/27 | 607 | -3 | -0.49 | 10,683 | 659,326 | 4,718 | 44.17 | 291,706.2 | 44.24 | 290,896.3 | 44.12 | -809.9 | -1,716.62 | 3 | 0.03 |
| 05/24 | 610 | -14 | -2.24 | 6,852 | 420,968.26 | 1,262 | 18.42 | 77,299.4 | 18.36 | 77,645.4 | 18.44 | +346 | +2,741.68 | 0 | 0 |
| 05/23 | 624 | +10 | +1.63 | 7,883 | 488,893.16 | 2,360 | 29.94 | 145,769.1 | 29.82 | 146,654.3 | 30 | +885.2 | +3,750.85 | 0 | 0 |
| 05/22 | 614 | +8 | +1.32 | 5,390 | 328,102.44 | 1,684 | 31.24 | 102,309.1 | 31.18 | 102,619 | 31.28 | +309.9 | +1,840.26 | 0 | 0 |
| 05/21 | 606 | -6 | -0.98 | 5,161 | 313,246.45 | 667 | 12.92 | 40,438.1 | 12.91 | 40,517.5 | 12.93 | +79.4 | +1,190.4 | 0 | 0 |
| 05/20 | 612 | +9 | +1.49 | 5,794 | 351,324.76 | 1,263 | 21.8 | 76,422.6 | 21.75 | 76,832.2 | 21.87 | +409.6 | +3,243.07 | 1 | 0.02 |
| 05/17 | 603 | +12 | +2.03 | 4,334 | 259,136.39 | 946 | 21.83 | 56,399.1 | 21.76 | 56,745.8 | 21.9 | +346.7 | +3,664.9 | 0 | 0 |
| 05/16 | 591 | +12 | +2.07 | 4,038 | 237,337.07 | 743 | 18.4 | 43,527.1 | 18.34 | 43,684.4 | 18.41 | +157.3 | +2,117.09 | 0 | 0 |
| 05/15 | 579 | -4 | -0.69 | 5,256 | 305,306.81 | 834 | 15.87 | 48,458.9 | 15.87 | 48,510.8 | 15.89 | +51.9 | +622.3 | 1 | 0.02 |
| 05/14 | 583 | -4 | -0.68 | 6,896 | 400,880.34 | 1,096 | 15.89 | 63,621.6 | 15.87 | 63,939 | 15.95 | +317.4 | +2,895.99 | 2 | 0.03 |
| 05/13 | 587 | -1 | -0.17 | 6,356 | 370,838.34 | 1,553 | 24.43 | 90,525.4 | 24.41 | 90,802.8 | 24.49 | +277.4 | +1,786.22 | 0 | 0 |
| 05/10 | 588 | -4 | -0.68 | 6,943 | 410,786.37 | 1,339 | 19.29 | 79,159.4 | 19.27 | 79,255.1 | 19.29 | +95.7 | +714.71 | 2 | 0.03 |
| 05/09 | 592 | -13 | -2.15 | 7,929 | 471,353.32 | 1,541 | 19.43 | 91,348.5 | 19.38 | 91,658.4 | 19.45 | +309.9 | +2,011.03 | 1 | 0.01 |
| 05/08 | 605 | -35 | -5.47 | 12,943 | 782,338.91 | 3,559 | 27.5 | 214,519.4 | 27.42 | 215,326.5 | 27.52 | +807.1 | +2,267.77 | 2 | 0.02 |
| 05/07 | 640 | +5 | +0.79 | 3,473 | 221,779.81 | 823 | 23.7 | 52,585 | 23.71 | 52,610.7 | 23.72 | +25.7 | +312.27 | 0 | 0 |
| 05/06 | 635 | +1 | +0.16 | 4,089 | 260,514.73 | 1,020 | 24.95 | 65,003.5 | 24.95 | 65,052.9 | 24.97 | +49.4 | +484.31 | 0 | 0 |
| 05/03 | 634 | +18 | +2.92 | 4,732 | 298,822.69 | 1,268 | 26.8 | 79,820.6 | 26.71 | 80,110.4 | 26.81 | +289.8 | +2,285.49 | 0 | 0 |
| 05/02 | 616 | -2 | -0.32 | 4,735 | 291,652.09 | 1,286 | 27.16 | 78,699.5 | 26.98 | 79,103.4 | 27.12 | +403.9 | +3,140.75 | 0 | 0 |
| 04/30 | 618 | -7 | -1.12 | 3,667 | 226,930.55 | 769 | 20.97 | 47,600.7 | 20.98 | 47,656 | 21 | +55.3 | +719.12 | 2 | 0.05 |
| 04/29 | 625 | +22 | +3.65 | 5,757 | 356,964.56 | 1,276 | 22.16 | 78,598.2 | 22.02 | 79,160.8 | 22.18 | +562.6 | +4,409.09 | 0 | 0 |
| 04/26 | 603 | +6 | +1.01 | 3,487 | 211,568.53 | 788 | 22.6 | 47,715 | 22.55 | 47,934.3 | 22.66 | +219.3 | +2,782.99 | 1 | 0.03 |
| 04/25 | 597 | -4 | -0.67 | 3,496 | 209,642.56 | 981 | 28.06 | 58,808.6 | 28.05 | 58,864.3 | 28.08 | +55.7 | +567.79 | 1 | 0.03 |
| 04/24 | 601 | +18 | +3.09 | 4,542 | 271,321.36 | 1,358 | 29.9 | 80,649.2 | 29.72 | 81,216.2 | 29.93 | +567 | +4,175.26 | 0 | 0 |
| 04/23 | 583 | +9 | +1.57 | 3,912 | 227,296.99 | 1,346 | 34.4 | 77,951 | 34.29 | 78,170.7 | 34.39 | +219.7 | +1,632.24 | 3 | 0.08 |
| 04/22 | 574 | -14 | -2.38 | 5,653 | 328,281.29 | 1,810 | 32.02 | 105,100.7 | 32.02 | 105,033.1 | 31.99 | -67.6 | -373.48 | 3 | 0.05 |
| 04/19 | 588 | -27 | -4.39 | 7,551 | 447,360.56 | 2,628 | 34.8 | 155,719.9 | 34.81 | 156,250.1 | 34.93 | +530.2 | +2,017.5 | 4 | 0.05 |
| 04/18 | 615 | -6 | -0.97 | 3,486 | 215,616.18 | 1,006 | 28.86 | 62,272.4 | 28.88 | 62,388.4 | 28.93 | +116 | +1,153.08 | 1 | 0.03 |
| 04/17 | 621 | +19 | +3.16 | 4,269 | 263,085.53 | 1,372 | 32.14 | 84,160 | 31.99 | 84,859.4 | 32.26 | +699.4 | +5,097.67 | 0 | 0 |
| 04/16 | 602 | -16 | -2.59 | 5,542 | 336,408.59 | 1,657 | 29.9 | 100,551.5 | 29.89 | 100,494 | 29.87 | -57.5 | -347.01 | 0 | 0 |
| 04/15 | 618 | -12 | -1.9 | 4,335 | 268,957.68 | 1,313 | 30.29 | 81,336.6 | 30.24 | 81,599.6 | 30.34 | +263 | +2,003.05 | 7 | 0.16 |
| 04/12 | 630 | +15 | +2.44 | 8,879 | 559,093.84 | 2,595 | 29.23 | 162,669.9 | 29.1 | 163,784.9 | 29.29 | +1,115 | +4,296.72 | 8 | 0.09 |
| 04/11 | 615 | +9 | +1.49 | 4,497 | 273,919.55 | 925 | 20.57 | 56,145.6 | 20.5 | 56,405.2 | 20.59 | +259.6 | +2,806.49 | 0 | 0 |
| 04/10 | 606 | +10 | +1.68 | 5,063 | 307,144.19 | 625 | 12.34 | 37,700.1 | 12.27 | 37,916.5 | 12.34 | +216.4 | +3,462.4 | 0 | 0 |
| 04/09 | 596 | +5 | +0.85 | 4,855 | 289,164.65 | 960 | 19.77 | 57,082.9 | 19.74 | 57,254 | 19.8 | +171.1 | +1,782.29 | 0 | 0 |
| 04/08 | 591 | -5 | -0.84 | 3,753 | 222,694.79 | 645 | 17.19 | 38,257.4 | 17.18 | 38,332.1 | 17.21 | +74.7 | +1,158.14 | 1 | 0.03 |
| 04/03 | 596 | +2 | +0.34 | 1,834 | 108,837.96 | 601 | 32.77 | 35,610.3 | 32.72 | 35,674.1 | 32.78 | +63.8 | +1,061.56 | 0 | 0 |
| 04/02 | 594 | +5 | +0.85 | 2,288 | 135,792.62 | 702 | 30.68 | 41,605.2 | 30.64 | 41,682.1 | 30.7 | +76.9 | +1,095.44 | 0 | 0 |
| 04/01 | 589 | -15 | -2.48 | 3,985 | 236,337.53 | 518 | 13 | 30,824.2 | 13.04 | 30,682.7 | 12.98 | -141.5 | -2,731.66 | 8 | 0.2 |
| 03/29 | 604 | +15 | +2.55 | 7,498 | 451,751.6 | 621 | 8.28 | 37,020.7 | 8.19 | 37,585 | 8.32 | +564.3 | +9,086.96 | 1 | 0.01 |
| 03/28 | 589 | -2 | -0.34 | 4,166 | 246,443.19 | 818 | 19.64 | 48,356.3 | 19.62 | 48,391.5 | 19.64 | +35.2 | +430.32 | 0 | 0 |
| 03/27 | 591 | +8 | +1.37 | 3,660 | 215,831.52 | 709 | 19.37 | 41,751.1 | 19.34 | 41,858.7 | 19.39 | +107.6 | +1,517.63 | 0 | 0 |
| 03/26 | 583 | -6 | -1.02 | 4,821 | 280,182.31 | 891 | 18.48 | 51,865 | 18.51 | 51,884.4 | 18.52 | +19.4 | +217.73 | 0 | 0 |
| 03/25 | 589 | -5 | -0.84 | 3,704 | 217,675.45 | 562 | 15.17 | 33,046.3 | 15.18 | 33,115.5 | 15.21 | +69.2 | +1,231.32 | 0 | 0 |
| 03/22 | 594 | -2 | -0.34 | 4,103 | 242,405.4 | 1,127 | 27.47 | 66,509 | 27.44 | 66,734.6 | 27.53 | +225.6 | +2,001.77 | 0 | 0 |
| 03/21 | 596 | +1 | +0.17 | 5,235 | 312,106.67 | 1,276 | 24.37 | 76,080.2 | 24.38 | 76,196.9 | 24.41 | +116.7 | +914.58 | 0 | 0 |
| 03/20 | 595 | -1 | -0.17 | 7,399 | 447,828.58 | 2,850 | 38.52 | 172,353.2 | 38.49 | 172,477 | 38.51 | +123.8 | +434.39 | 5 | 0.07 |
| 03/19 | 596 | -9 | -1.49 | 7,045 | 420,576.57 | 2,372 | 33.67 | 141,287.2 | 33.59 | 141,901.4 | 33.74 | +614.2 | +2,589.38 | 3 | 0.04 |
| 03/18 | 605 | +35 | +6.14 | 11,133 | 668,905.19 | 3,985 | 35.79 | 238,960.4 | 35.72 | 239,128.3 | 35.75 | +167.9 | +421.33 | 0 | 0 |
| 03/15 | 570 | -6 | -1.04 | 4,020 | 230,140.42 | 836 | 20.8 | 47,867.5 | 20.8 | 47,897.6 | 20.81 | +30.1 | +360.05 | 0 | 0 |
| 03/14 | 576 | -8 | -1.37 | 5,898 | 339,048.6 | 1,604 | 27.2 | 92,303.7 | 27.22 | 92,317.5 | 27.23 | +13.8 | +86.03 | 0 | 0 |
| 03/13 | 584 | -10 | -1.68 | 6,572 | 385,240.25 | 1,852 | 28.18 | 108,720.8 | 28.22 | 108,729.5 | 28.22 | +8.7 | +46.98 | 1 | 0.02 |
| 03/12 | 594 | +12 | +2.06 | 3,449 | 203,249.21 | 650 | 18.85 | 38,179.3 | 18.78 | 38,360.9 | 18.87 | +181.6 | +2,793.85 | 0 | 0 |
| 03/11 | 582 | -10 | -1.69 | 6,007 | 349,902.06 | 1,442 | 24 | 84,049.4 | 24.02 | 84,014.9 | 24.01 | -34.5 | -239.25 | 0 | 0 |
| 03/08 | 592 | -6 | -1 | 15,195 | 922,249.6 | 6,993 | 46.02 | 425,615.7 | 46.15 | 424,831.8 | 46.06 | -783.9 | -1,120.98 | 14 | 0.09 |
| 03/07 | 598 | +4 | +0.67 | 7,455 | 443,450.64 | 1,824 | 24.47 | 108,347.7 | 24.43 | 108,600.7 | 24.49 | +253 | +1,387.06 | 1 | 0.01 |
| 03/06 | 594 | +1 | +0.17 | 6,390 | 376,215.45 | 1,564 | 24.48 | 91,786 | 24.4 | 92,240.8 | 24.52 | +454.8 | +2,907.93 | 6 | 0.09 |
| 03/05 | 593 | +1 | +0.17 | 3,984 | 235,806.27 | 922 | 23.14 | 54,487.4 | 23.11 | 54,559.2 | 23.14 | +71.8 | +778.74 | 0 | 0 |
| 03/04 | 592 | -7 | -1.17 | 7,237 | 429,598.15 | 1,784 | 24.65 | 105,970.3 | 24.67 | 106,079.4 | 24.69 | +109.1 | +611.55 | 0 | 0 |
| 03/01 | 599 | -2 | -0.33 | 7,463 | 452,592.86 | 2,665 | 35.71 | 161,591.4 | 35.7 | 161,596 | 35.7 | +4.6 | +17.26 | 3 | 0.04 |
| 02/29 | 601 | -4 | -0.66 | 8,051 | 483,611.22 | 2,023 | 25.13 | 121,030.6 | 25.03 | 121,598.3 | 25.14 | +567.7 | +2,806.23 | 2 | 0.02 |
| 02/27 | 605 | +21 | +3.6 | 12,756 | 768,532.76 | 3,670 | 28.77 | 220,275.9 | 28.66 | 221,150.4 | 28.78 | +874.5 | +2,382.83 | 7 | 0.05 |
| 02/26 | 584 | +4 | +0.69 | 3,592 | 209,859.06 | 1,027 | 28.59 | 59,940 | 28.56 | 59,920.4 | 28.55 | -19.6 | -190.85 | 0 | 0 |
| 02/23 | 580 | -4 | -0.68 | 6,394 | 374,860.74 | 2,319 | 36.27 | 135,862.9 | 36.24 | 136,108.5 | 36.31 | +245.6 | +1,059.08 | 8 | 0.13 |
| 02/22 | 584 | +15 | +2.64 | 7,234 | 417,868.95 | 2,442 | 33.76 | 140,545 | 33.63 | 141,423.7 | 33.84 | +878.7 | +3,598.28 | 0 | 0 |
| 02/21 | 569 | -18 | -3.07 | 7,546 | 430,459.74 | 1,953 | 25.88 | 111,341.3 | 25.87 | 111,591.9 | 25.92 | +250.6 | +1,283.15 | 5 | 0.07 |
| 02/20 | 587 | +37 | +6.73 | 18,380 | 1,092,269.49 | 6,179 | 33.62 | 366,152.3 | 33.52 | 366,744.4 | 33.58 | +592.1 | +958.25 | 15 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
