3034
417
TWD+0.50 (0.12%)
2025.09.12收盤
聯詠－現股當沖
聯詠最新現股當沖狀況
整理聯詠最新(2025/09/11) 當沖狀況。整體成交張數為604張，佔整體市場成交張數的20.13%。當日現股當沖之總損益為+44.95萬元、每張平均損益則為+744元。
開盤價
419
收盤價
417
當日範圍
416.5 - 422.5
成交張數
2,155
開盤價(昨)
425.5
收盤價(昨)
416.5
昨日範圍
416.5 - 427
成交張數(昨)
3,000
成交金額
9.02億
成交金額(昨)
12.63億
52週範圍
416.5 - 561
發行股數
6億
市值
2537億
現股當沖－歷史逐日資訊
開盤價
419
收盤價
417
成交張數
2,155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 416.5 | -8 | -1.88 | 3,000 | 126,319.13 | 604 | 20.13 | 25,474.5 | 20.17 | 25,519.45 | 20.2 | +44.95 | +744.21 | 1 | 0.03 |
| 2025/09/10 | 424.5 | -7.5 | -1.74 | 3,038 | 129,625.88 | 635 | 20.9 | 27,105.15 | 20.91 | 27,152.3 | 20.95 | +47.15 | +742.52 | 0 | 0 |
| 2025/09/09 | 432 | -5 | -1.14 | 2,583 | 111,788 | 333 | 12.89 | 14,412.4 | 12.89 | 14,421.6 | 12.9 | +9.2 | +276.28 | 0 | 0 |
| 2025/09/08 | 437 | -1.5 | -0.34 | 2,492 | 109,247.47 | 582 | 23.35 | 25,542.05 | 23.38 | 25,561.85 | 23.4 | +19.8 | +340.21 | 0 | 0 |
| 2025/09/05 | 438.5 | +0.5 | +0.11 | 1,128 | 49,546.85 | 275 | 24.37 | 12,079.15 | 24.38 | 12,079.55 | 24.38 | +0.4 | +14.55 | 0 | 0 |
| 2025/09/04 | 438 | +5 | +1.15 | 1,611 | 70,490.06 | 303 | 18.81 | 13,229.05 | 18.77 | 13,265.75 | 18.82 | +36.7 | +1,211.22 | 0 | 0 |
| 2025/09/03 | 433 | +1 | +0.23 | 934 | 40,524.62 | 199 | 21.3 | 8,635.1 | 21.31 | 8,637.65 | 21.31 | +2.55 | +128.14 | 0 | 0 |
| 2025/09/02 | 432 | +4 | +0.93 | 620 | 26,691.73 | 127 | 20.5 | 5,467.35 | 20.48 | 5,473.35 | 20.51 | +6 | +472.44 | 0 | 0 |
| 2025/09/01 | 428 | -7 | -1.61 | 1,049 | 45,087.9 | 294 | 28.02 | 12,630.05 | 28.01 | 12,655.7 | 28.07 | +25.65 | +872.45 | 0 | 0 |
| 2025/08/29 | 435 | +0 | +0 | 1,597 | 69,485.01 | 246 | 15.4 | 10,694.15 | 15.39 | 10,709.3 | 15.41 | +15.15 | +615.85 | 0 | 0 |
| 2025/08/28 | 435 | -0.5 | -0.11 | 1,768 | 77,034.93 | 407 | 23.02 | 17,738.2 | 23.03 | 17,732.95 | 23.02 | -5.25 | -128.99 | 0 | 0 |
| 2025/08/27 | 435.5 | +5 | +1.16 | 1,714 | 74,352.95 | 208 | 12.14 | 9,006.2 | 12.11 | 9,034.3 | 12.15 | +28.1 | +1,350.96 | 0 | 0 |
| 2025/08/26 | 430.5 | +2.5 | +0.58 | 2,325 | 99,885.37 | 267 | 11.48 | 11,448.95 | 11.46 | 11,458.85 | 11.47 | +9.9 | +370.79 | 0 | 0 |
| 2025/08/25 | 428 | +5 | +1.18 | 1,228 | 52,374.46 | 196 | 15.96 | 8,350.45 | 15.94 | 8,364.25 | 15.97 | +13.8 | +704.08 | 0 | 0 |
| 2025/08/22 | 423 | -2.5 | -0.59 | 1,315 | 53,626.01 | 102 | 7.76 | 4,321.15 | 8.06 | 4,326.2 | 8.07 | +5.05 | +495.1 | 0 | 0 |
| 2025/08/21 | 425.5 | -0.5 | -0.12 | 1,650 | 70,190.35 | 323 | 19.57 | 13,731.3 | 19.56 | 13,762.7 | 19.61 | +31.4 | +972.14 | 0 | 0 |
| 2025/08/20 | 426 | -2 | -0.47 | 2,235 | 95,128.57 | 554 | 24.79 | 23,567.5 | 24.77 | 23,598.85 | 24.81 | +31.35 | +565.88 | 0 | 0 |
| 2025/08/19 | 428 | +3.5 | +0.82 | 2,244 | 95,691.62 | 619 | 27.59 | 26,246.15 | 27.43 | 26,435.55 | 27.63 | +189.4 | +3,059.77 | 0 | 0 |
| 2025/08/18 | 424.5 | -5.5 | -1.28 | 2,696 | 114,784.24 | 597 | 22.14 | 25,406.65 | 22.13 | 25,430.65 | 22.16 | +24 | +402.01 | 0 | 0 |
| 2025/08/15 | 430 | -5 | -1.15 | 2,475 | 106,578.69 | 482 | 19.47 | 20,754.4 | 19.47 | 20,765.15 | 19.48 | +10.75 | +223.03 | 0 | 0 |
| 2025/08/14 | 435 | -4 | -0.91 | 2,130 | 93,058.45 | 393 | 18.45 | 17,184.6 | 18.47 | 17,208.65 | 18.49 | +24.05 | +611.96 | 0 | 0 |
| 2025/08/13 | 439 | +6 | +1.39 | 3,013 | 132,275.44 | 575 | 19.08 | 25,221.2 | 19.07 | 25,237.3 | 19.08 | +16.1 | +280 | 0 | 0 |
| 2025/08/12 | 433 | +1 | +0.23 | 2,960 | 128,457.31 | 495 | 16.72 | 21,515.7 | 16.75 | 21,533.65 | 16.76 | +17.95 | +362.63 | 0 | 0 |
| 2025/08/11 | 432 | -8 | -1.82 | 3,746 | 161,670.13 | 719 | 19.19 | 31,053.75 | 19.21 | 31,051.75 | 19.21 | -2 | -27.82 | 0 | 0 |
| 2025/08/08 | 440 | -5 | -1.12 | 3,055 | 134,783.38 | 647 | 21.18 | 28,566.45 | 21.19 | 28,575.3 | 21.2 | +8.85 | +136.79 | 0 | 0 |
| 2025/08/07 | 445 | -13 | -2.84 | 5,514 | 247,952.09 | 1,498 | 27.17 | 67,358.65 | 27.17 | 67,423.65 | 27.19 | +65 | +433.91 | 0 | 0 |
| 2025/08/06 | 458 | -14 | -2.97 | 4,744 | 218,766.21 | 732 | 15.43 | 33,705.15 | 15.41 | 33,882.3 | 15.49 | +177.15 | +2,420.08 | 0 | 0 |
| 2025/08/05 | 472 | +0 | +0 | 2,376 | 111,902.09 | 204 | 8.58 | 9,616.95 | 8.59 | 9,616.3 | 8.59 | -0.65 | -31.86 | 0 | 0 |
| 2025/08/04 | 472 | -2 | -0.42 | 2,159 | 101,738.91 | 204 | 9.45 | 9,614.8 | 9.45 | 9,626.1 | 9.46 | +11.3 | +553.92 | 0 | 0 |
| 2025/08/01 | 474 | -1 | -0.21 | 1,454 | 69,126.38 | 343 | 23.59 | 16,258.35 | 23.52 | 16,320.3 | 23.61 | +61.95 | +1,806.12 | 0 | 0 |
| 2025/07/31 | 475 | -2.5 | -0.52 | 2,290 | 109,109.21 | 643 | 28.08 | 30,593.5 | 28.04 | 30,666.75 | 28.11 | +73.25 | +1,139.19 | 0 | 0 |
| 2025/07/30 | 477.5 | -8 | -1.65 | 4,101 | 195,056.45 | 1,018 | 24.82 | 48,430.25 | 24.83 | 48,568.75 | 24.9 | +138.5 | +1,360.51 | 2 | 0.05 |
| 2025/07/29 | 485.5 | -2.5 | -0.51 | 1,536 | 74,780.38 | 210 | 13.67 | 10,221.7 | 13.67 | 10,238.4 | 13.69 | +16.7 | +795.24 | 0 | 0 |
| 2025/07/28 | 488 | -6 | -1.21 | 2,041 | 99,864.97 | 238 | 11.66 | 11,654.65 | 11.67 | 11,658.4 | 11.67 | +3.75 | +157.56 | 0 | 0 |
| 2025/07/25 | 494 | -3 | -0.6 | 1,735 | 85,491.77 | 131 | 7.55 | 6,459.2 | 7.56 | 6,464.1 | 7.56 | +4.9 | +374.05 | 0 | 0 |
| 2025/07/24 | 497 | +0 | +0 | 2,605 | 128,902.13 | 255 | 9.79 | 12,592.85 | 9.77 | 12,633.6 | 9.8 | +40.75 | +1,598.04 | 0 | 0 |
| 2025/07/23 | 497 | +6.5 | +1.33 | 2,363 | 116,852.81 | 385 | 16.29 | 18,999.35 | 16.26 | 19,062.5 | 16.31 | +63.15 | +1,640.26 | 0 | 0 |
| 2025/07/22 | 490.5 | -2.5 | -0.51 | 2,649 | 130,350.68 | 568 | 21.44 | 27,909.8 | 21.41 | 27,949.4 | 21.44 | +39.6 | +697.18 | 0 | 0 |
| 2025/07/21 | 493 | -3 | -0.6 | 2,224 | 109,998.29 | 327 | 14.7 | 16,158.9 | 14.69 | 16,206.1 | 14.73 | +47.2 | +1,443.43 | 0 | 0 |
| 2025/07/18 | 496 | -3.5 | -0.7 | 2,062 | 102,638.69 | 239 | 11.59 | 11,887.35 | 11.58 | 11,909.35 | 11.6 | +22 | +920.5 | 0 | 0 |
| 2025/07/17 | 499.5 | +0 | +0 | 2,024 | 101,030.58 | 444 | 21.94 | 22,137.85 | 21.91 | 22,181.3 | 21.96 | +43.45 | +978.6 | 0 | 0 |
| 2025/07/16 | 499.5 | +1.5 | +0.3 | 2,054 | 102,874.34 | 284 | 13.83 | 14,220.35 | 13.82 | 14,232.7 | 13.84 | +12.35 | +434.86 | 0 | 0 |
| 2025/07/15 | 498 | +3 | +0.61 | 1,180 | 58,556.28 | 196 | 16.62 | 9,718.4 | 16.6 | 9,725.05 | 16.61 | +6.65 | +339.29 | 0 | 0 |
| 2025/07/14 | 495 | -1 | -0.2 | 3,066 | 151,912.09 | 600 | 19.57 | 29,697.85 | 19.55 | 29,848.95 | 19.65 | +151.1 | +2,518.33 | 0 | 0 |
| 2025/07/11 | 496 | +0 | +0 | 2,125 | 105,781.49 | 224 | 10.54 | 11,140.6 | 10.53 | 11,165.25 | 10.56 | +24.65 | +1,100.45 | 0 | 0 |
| 2025/07/10 | 496 | -13 | -2.55 | 3,343 | 166,790.36 | 393 | 11.76 | 19,659.6 | 11.79 | 19,589.1 | 11.74 | -70.5 | -1,793.89 | 1 | 0.03 |
| 2025/07/09 | 509 | -25 | +0.59 | 6,391 | 325,245.43 | 685 | 10.72 | 34,598.6 | 10.64 | 34,699.1 | 10.67 | +100.5 | +1,467.15 | 21 | 0.33 |
| 2025/07/08 | 534 | -7 | -1.29 | 3,813 | 203,552.97 | 369 | 9.68 | 19,678.2 | 9.67 | 19,742.1 | 9.7 | +63.9 | +1,731.71 | 0 | 0 |
| 2025/07/07 | 541 | -1 | -0.18 | 3,500 | 188,920.17 | 265 | 7.57 | 14,271.8 | 7.55 | 14,336.5 | 7.59 | +64.7 | +2,441.51 | 0 | 0 |
| 2025/07/04 | 542 | -5 | -0.91 | 3,780 | 205,776.37 | 391 | 10.34 | 21,328.4 | 10.36 | 21,316.1 | 10.36 | -12.3 | -314.58 | 0 | 0 |
| 2025/07/03 | 547 | +8 | +1.48 | 3,006 | 163,918.85 | 469 | 15.6 | 25,543.5 | 15.58 | 25,570.8 | 15.6 | +27.3 | +582.09 | 0 | 0 |
| 2025/07/02 | 539 | -1 | -0.19 | 2,220 | 119,841.16 | 528 | 23.78 | 28,439.8 | 23.73 | 28,567.2 | 23.84 | +127.4 | +2,412.88 | 0 | 0 |
| 2025/07/01 | 540 | -5 | -0.92 | 3,247 | 176,243.3 | 780 | 24.02 | 42,383.7 | 24.05 | 42,591.2 | 24.17 | +207.5 | +2,660.26 | 0 | 0 |
| 2025/06/30 | 545 | +6 | +1.11 | 3,662 | 200,022.26 | 823 | 22.48 | 44,858.4 | 22.43 | 44,995.4 | 22.5 | +137 | +1,664.64 | 0 | 0 |
| 2025/06/27 | 539 | +8 | +1.51 | 3,737 | 201,619.97 | 1,007 | 26.95 | 54,221.5 | 26.89 | 54,385.3 | 26.97 | +163.8 | +1,626.61 | 1 | 0.03 |
| 2025/06/26 | 531 | -4 | -0.75 | 3,578 | 191,424.34 | 917 | 25.63 | 48,848.4 | 25.52 | 49,233.4 | 25.72 | +385 | +4,198.47 | 0 | 0 |
| 2025/06/25 | 535 | +7 | +1.33 | 2,397 | 128,615.09 | 36 | 1.5 | 405.35 | 0.32 | 406.55 | 0.32 | +1.2 | +333.33 | 0 | 0 |
| 2025/06/24 | 528 | +3 | +0.57 | 2,776 | 147,606.31 | 759 | 27.34 | 40,221.8 | 27.25 | 40,426.2 | 27.39 | +204.4 | +2,693.02 | 0 | 0 |
| 2025/06/23 | 525 | +6 | +1.16 | 3,092 | 162,077.6 | 898 | 29.04 | 47,026.2 | 29.01 | 47,067.4 | 29.04 | +41.2 | +458.8 | 0 | 0 |
| 2025/06/20 | 519 | +7 | +1.37 | 3,784 | 196,487.54 | 817 | 21.59 | 42,388.1 | 21.57 | 42,392.9 | 21.58 | +4.8 | +58.75 | 0 | 0 |
| 2025/06/19 | 512 | -13 | -2.48 | 2,054 | 106,277.54 | 632 | 30.76 | 32,656.5 | 30.73 | 32,788.9 | 30.85 | +132.4 | +2,094.94 | 0 | 0 |
| 2025/06/18 | 525 | +7 | +1.35 | 2,471 | 128,668.97 | 629 | 25.45 | 32,664.3 | 25.39 | 32,736.1 | 25.44 | +71.8 | +1,141.49 | 2 | 0.08 |
| 2025/06/17 | 518 | +1 | +0.19 | 2,306 | 119,936.67 | 744 | 32.26 | 38,679.8 | 32.25 | 38,679.3 | 32.25 | -0.5 | -6.72 | 0 | 0 |
| 2025/06/16 | 517 | +7 | +1.37 | 2,253 | 115,795.95 | 449 | 19.93 | 22,983 | 19.85 | 23,118.5 | 19.96 | +135.5 | +3,017.82 | 0 | 0 |
| 2025/06/13 | 510 | +3 | +0.59 | 2,279 | 116,143.84 | 701 | 30.75 | 35,639.9 | 30.69 | 35,739.3 | 30.77 | +99.4 | +1,417.97 | 0 | 0 |
| 2025/06/12 | 507 | -7 | -1.36 | 3,883 | 196,708.42 | 766 | 19.73 | 38,777.9 | 19.71 | 38,859.8 | 19.76 | +81.9 | +1,069.19 | 0 | 0 |
| 2025/06/11 | 514 | +8 | +1.58 | 4,881 | 248,970.86 | 1,308 | 26.8 | 66,454.6 | 26.69 | 66,774.2 | 26.82 | +319.6 | +2,443.43 | 0 | 0 |
| 2025/06/10 | 506 | +9 | +1.81 | 4,177 | 210,040.53 | 971 | 23.25 | 48,745.95 | 23.21 | 48,887.7 | 23.28 | +141.75 | +1,459.84 | 0 | 0 |
| 2025/06/09 | 497 | -1 | -0.2 | 3,560 | 176,677.06 | 914 | 25.67 | 45,319.2 | 25.65 | 45,405.85 | 25.7 | +86.65 | +948.03 | 0 | 0 |
| 2025/06/06 | 498 | +2.5 | +0.5 | 3,936 | 194,803.75 | 1,105 | 28.07 | 54,561.9 | 28.01 | 54,806.4 | 28.13 | +244.5 | +2,212.67 | 0 | 0 |
| 2025/06/05 | 495.5 | +0 | +0 | 4,253 | 210,129.72 | 1,449 | 34.07 | 71,569.85 | 34.06 | 71,606.45 | 34.08 | +36.6 | +252.59 | 0 | 0 |
| 2025/06/04 | 495.5 | +0.5 | +0.1 | 7,781 | 382,546.5 | 2,283 | 29.34 | 112,163.65 | 29.32 | 112,821.4 | 29.49 | +657.75 | +2,881.08 | 1 | 0.01 |
| 2025/06/03 | 495 | +2.5 | +0.51 | 7,614 | 374,126.62 | 1,846 | 24.25 | 90,594.55 | 24.21 | 91,084.7 | 24.35 | +490.15 | +2,655.2 | 0 | 0 |
| 2025/06/02 | 492.5 | -23.5 | -4.55 | 7,874 | 389,934.89 | 2,657 | 33.74 | 131,284.95 | 33.67 | 131,880.75 | 33.82 | +595.8 | +2,242.38 | 0 | 0 |
| 2025/05/29 | 516 | -1 | -0.19 | 8,745 | 450,609.78 | 2,222 | 25.41 | 114,307.8 | 25.37 | 114,599 | 25.43 | +291.2 | +1,310.53 | 0 | 0 |
| 2025/05/28 | 517 | +4 | +0.78 | 4,464 | 230,114.53 | 1,381 | 30.93 | 71,110.4 | 30.9 | 71,351.3 | 31.01 | +240.9 | +1,744.39 | 0 | 0 |
| 2025/05/27 | 513 | -11 | -2.1 | 4,190 | 216,301.79 | 1,209 | 28.85 | 62,376.1 | 28.84 | 62,414.7 | 28.86 | +38.6 | +319.27 | 0 | 0 |
| 2025/05/26 | 524 | +9 | +1.75 | 4,215 | 218,604.56 | 1,382 | 32.79 | 71,341.7 | 32.64 | 71,833.4 | 32.86 | +491.7 | +3,557.89 | 0 | 0 |
| 2025/05/23 | 515 | -4 | -0.77 | 2,186 | 112,944.23 | 505 | 23.1 | 26,083.8 | 23.09 | 26,117.3 | 23.12 | +33.5 | +663.37 | 0 | 0 |
| 2025/05/22 | 519 | -5 | -0.95 | 2,617 | 136,000.32 | 492 | 18.8 | 25,558.8 | 18.79 | 25,618.9 | 18.84 | +60.1 | +1,221.54 | 0 | 0 |
| 2025/05/21 | 524 | +5 | +0.96 | 1,810 | 94,467.63 | 324 | 17.9 | 16,907.1 | 17.9 | 16,943.9 | 17.94 | +36.8 | +1,135.8 | 0 | 0 |
| 2025/05/20 | 519 | +4 | +0.78 | 1,967 | 102,454.8 | 393 | 19.98 | 20,447.3 | 19.96 | 20,490.7 | 20 | +43.4 | +1,104.33 | 0 | 0 |
| 2025/05/19 | 515 | -7 | -1.34 | 1,781 | 92,423.16 | 417 | 23.41 | 21,655.8 | 23.43 | 21,693.3 | 23.47 | +37.5 | +899.28 | 1 | 0.06 |
| 2025/05/16 | 522 | -8 | -1.51 | 2,167 | 113,749.29 | 619 | 28.56 | 32,448.4 | 28.53 | 32,571.5 | 28.63 | +123.1 | +1,988.69 | 0 | 0 |
| 2025/05/15 | 530 | -9 | -1.67 | 1,712 | 91,331.21 | 511 | 29.85 | 27,254.1 | 29.84 | 27,351.7 | 29.95 | +97.6 | +1,909.98 | 0 | 0 |
| 2025/05/14 | 539 | +1 | +0.19 | 2,055 | 110,353.33 | 407 | 19.81 | 21,832.7 | 19.78 | 21,880 | 19.83 | +47.3 | +1,162.16 | 0 | 0 |
| 2025/05/13 | 538 | +13 | +2.48 | 2,663 | 142,790.45 | 529 | 19.86 | 28,229.2 | 19.77 | 28,348.2 | 19.85 | +119 | +2,249.53 | 0 | 0 |
| 2025/05/12 | 525 | +13 | +2.54 | 1,471 | 76,769.87 | 483 | 32.84 | 25,176.8 | 32.8 | 25,264.2 | 32.91 | +87.4 | +1,809.52 | 0 | 0 |
| 2025/05/09 | 512 | +3 | +0.59 | 1,966 | 100,833.37 | 449 | 22.84 | 23,002.1 | 22.81 | 23,049.3 | 22.86 | +47.2 | +1,051.22 | 5 | 0.25 |
| 2025/05/08 | 509 | -10 | -1.93 | 2,571 | 130,990.64 | 853 | 33.17 | 43,423.6 | 33.15 | 43,527.2 | 33.23 | +103.6 | +1,214.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
