3034
606.00
TWD+0.00 (0.00%)
2024.06.28收盤
聯詠-法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進2,378張、佔全市場比重的69.55%;其中外資買進900張、佔全市場比重的26.32%;自營商買進193張、佔全市場比重的5.64%;投信買進1,285張、佔全市場比重的37.58%。
賣出部分三大法人合計賣出2,273張、佔全市場比重的66.48%;其中外資賣出1,930張、佔全市場比重的56.45%;自營商賣出67張、佔全市場比重的1.96%;投信賣出276張、佔全市場比重的8.07%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為+105張,均價為NT$607元。
開盤價
606
收盤價
606
當日範圍
604 - 611
成交張數
3,419
開盤價(昨)
606
收盤價(昨)
606
昨日範圍
602 - 608
成交張數(昨)
3,319
成交金額
20.77億
成交金額(昨)
20.07億
52週範圍
381.5 - 640
發行股數
6億
市值
3688億
三大法人買賣超-當日
資料時間:2024/06/28
開盤價
606
收盤價
606
成交張數
3,419
06/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 900 | 1,930 | -1,030 | 買→連7賣 |
金額(元) | 5.5億 | 11.7億 | -6億 | ||
均價(元) | 607.46 | 607.46 | 607.46 | ||
佔成交比重(%) | 26.3% | 56.4% | 不適用 | ||
投信 | 張數 | 1,285 | 276 | +1,009 | 連2賣→連11買 |
金額(元) | 7.8億 | 1.7億 | +6億 | ||
均價(元) | 607.46 | 607.46 | 607.46 | ||
佔成交比重(%) | 37.6% | 8.1% | 不適用 | ||
自營商 | 張數 | 193 | 67 | +126 | 連2賣→連5買 |
金額(元) | 1.2億 | 4070.0萬 | +7654萬 | ||
均價(元) | 607.46 | 607.46 | 607.46 | ||
佔成交比重(%) | 5.6% | 2.0% | 不適用 | ||
三大法人 | 張數 | 2,378 | 2,273 | +105 | 連3賣→買 |
金額(元) | 14.4億 | 13.8億 | +6378萬 | ||
均價(元) | 607.46 | 607.46 | 607.46 | ||
佔成交比重(%) | 69.6% | 66.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/28
開盤價
606
收盤價
606
成交張數
3,419
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/28 | 606 | +0 | +0 | 3,419 | 900 | 1,930 | -1,030 | 219,494 | +36.07 | 1,285 | 276 | +1,009 | 193 | 67 | +126 | 2,378 | 2,273 | +105 |
06/27 | 606 | -7 | -1.14 | 3,319 | 1,282 | 1,989 | -707 | 220,631 | +36.26 | 389 | 141 | +248 | 273 | 80 | +193 | 1,944 | 2,210 | -266 |
06/26 | 613 | +9 | +1.49 | 7,187 | 1,233 | 2,836 | -1,603 | 221,995 | +36.48 | 1,860 | 675 | +1,185 | 351 | 123 | +228 | 3,444 | 3,634 | -190 |
06/25 | 604 | -13 | -2.11 | 4,750 | 670 | 2,847 | -2,177 | 224,752 | +36.93 | 493 | 288 | +205 | 257 | 181 | +76 | 1,420 | 3,316 | -1,896 |
06/24 | 617 | -1 | -0.16 | 6,008 | 1,270 | 3,413 | -2,143 | 228,140 | +37.49 | 2,344 | 92 | +2,252 | 342 | 251 | +91 | 3,956 | 3,756 | +200 |
06/21 | 618 | -1 | -0.16 | 3,913 | 1,735 | 1,815 | -80 | 230,348 | +37.85 | 648 | 96 | +552 | 61 | 92 | -31 | 2,444 | 2,003 | +441 |
06/20 | 619 | -10 | -1.59 | 6,292 | 1,614 | 3,019 | -1,405 | 230,676 | +37.91 | 477 | 409 | +68 | 156 | 157 | -1 | 2,247 | 3,585 | -1,338 |
06/19 | 629 | +12 | +1.94 | 6,260 | 2,748 | 2,097 | +651 | 232,136 | +38.15 | 1,543 | 558 | +985 | 291 | 105 | +186 | 4,582 | 2,760 | +1,822 |
06/18 | 617 | -5 | -0.8 | 3,956 | 1,547 | 2,027 | -480 | 231,508 | +38.04 | 292 | 234 | +58 | 166 | 93 | +73 | 2,005 | 2,354 | -349 |
06/17 | 622 | +8 | +1.3 | 2,844 | 1,366 | 486 | +880 | 232,997 | +38.29 | 505 | 301 | +204 | 71 | 76 | -5 | 1,942 | 863 | +1,079 |
06/14 | 614 | +6 | +0.99 | 2,410 | 1,501 | 1,263 | +238 | 233,044 | +38.3 | 298 | 279 | +19 | 105 | 70 | +35 | 1,904 | 1,612 | +292 |
06/13 | 608 | +1 | +0.16 | 4,888 | 2,923 | 2,515 | +408 | 233,917 | +38.44 | 122 | 864 | -742 | 154 | 89 | +65 | 3,199 | 3,468 | -269 |
06/12 | 607 | +12 | +2.02 | 4,484 | 3,409 | 2,239 | +1,170 | 233,567 | +38.38 | 346 | 428 | -82 | 158 | 91 | +67 | 3,913 | 2,758 | +1,155 |
06/11 | 595 | -11 | -1.82 | 3,844 | 1,323 | 3,007 | -1,684 | 232,347 | +38.18 | 507 | 154 | +353 | 337 | 185 | +152 | 2,167 | 3,346 | -1,179 |
06/07 | 606 | +0 | +0 | 1,659 | 788 | 854 | -66 | 233,696 | +38.4 | 275 | 64 | +211 | 49 | 24 | +25 | 1,112 | 942 | +170 |
06/06 | 606 | +1 | +0.17 | 4,088 | 1,383 | 1,849 | -466 | 233,635 | +38.39 | 994 | 87 | +907 | 69 | 129 | -60 | 2,446 | 2,065 | +381 |
06/05 | 605 | +10 | +1.68 | 5,582 | 851 | 2,732 | -1,881 | 234,527 | +38.54 | 3,861 | 101 | +3,760 | 99 | 59 | +40 | 4,811 | 2,892 | +1,919 |
06/04 | 595 | -3 | -0.5 | 7,114 | 899 | 3,742 | -2,843 | 236,298 | +38.83 | 4,393 | 328 | +4,065 | 133 | 105 | +28 | 5,425 | 4,175 | +1,250 |
06/03 | 598 | +5 | +0.84 | 7,268 | 585 | 4,010 | -3,425 | 239,094 | +39.29 | 4,500 | 1,699 | +2,801 | 398 | 289 | +109 | 5,483 | 5,998 | -515 |
05/31 | 593 | -12 | -1.98 | 10,922 | 4,392 | 9,132 | -4,740 | 241,767 | +39.73 | 3,183 | 597 | +2,586 | 141 | 229 | -88 | 7,716 | 9,958 | -2,242 |
05/30 | 605 | -6 | -0.98 | 7,161 | 1,484 | 5,799 | -4,315 | 245,769 | +40.39 | 2,950 | 39 | +2,911 | 54 | 190 | -136 | 4,488 | 6,028 | -1,540 |
05/29 | 611 | -12 | -1.93 | 7,476 | 2,166 | 5,815 | -3,649 | 248,774 | +40.88 | 2,336 | 7 | +2,329 | 249 | 158 | +91 | 4,751 | 5,980 | -1,229 |
05/28 | 623 | +16 | +2.64 | 10,701 | 4,345 | 6,688 | -2,343 | 251,508 | +41.33 | 4,852 | 302 | +4,550 | 171 | 482 | -311 | 9,368 | 7,472 | +1,896 |
05/27 | 607 | -3 | -0.49 | 10,683 | 5,282 | 8,218 | -2,936 | 253,100 | +41.59 | 2,211 | 51 | +2,160 | 119 | 203 | -84 | 7,612 | 8,472 | -860 |
05/24 | 610 | -14 | -2.24 | 6,852 | 2,146 | 4,962 | -2,816 | 254,762 | +41.87 | 2,624 | 298 | +2,326 | 106 | 85 | +21 | 4,876 | 5,345 | -469 |
05/23 | 624 | +10 | +1.63 | 7,883 | 2,991 | 4,352 | -1,361 | 257,414 | +42.3 | 3,803 | 198 | +3,605 | 184 | 206 | -22 | 6,978 | 4,756 | +2,222 |
05/22 | 614 | +8 | +1.32 | 5,390 | 3,136 | 2,954 | +182 | 259,062 | +42.57 | 1,287 | 359 | +928 | 39 | 73 | -34 | 4,462 | 3,386 | +1,076 |
05/21 | 606 | -6 | -0.98 | 5,161 | 1,447 | 3,195 | -1,748 | 258,896 | +42.55 | 1,439 | 140 | +1,299 | 66 | 101 | -35 | 2,952 | 3,436 | -484 |
05/20 | 612 | +9 | +1.49 | 5,794 | 2,414 | 2,440 | -26 | 260,676 | +42.84 | 1,793 | 51 | +1,742 | 157 | 189 | -32 | 4,364 | 2,680 | +1,684 |
05/17 | 603 | +12 | +2.03 | 4,334 | 1,514 | 2,058 | -544 | 260,375 | +42.79 | 1,879 | 13 | +1,866 | 147 | 102 | +45 | 3,540 | 2,173 | +1,367 |
05/16 | 591 | +12 | +2.07 | 4,038 | 2,247 | 1,063 | +1,184 | 261,411 | +42.96 | 62 | 639 | -577 | 112 | 50 | +62 | 2,421 | 1,752 | +669 |
05/15 | 579 | -4 | -0.69 | 5,256 | 1,590 | 2,214 | -624 | 260,269 | +42.77 | 57 | 200 | -143 | 102 | 74 | +28 | 1,749 | 2,488 | -739 |
05/14 | 583 | -4 | -0.68 | 6,896 | 2,590 | 2,505 | +85 | 260,844 | +42.87 | 1,128 | 374 | +754 | 223 | 179 | +44 | 3,941 | 3,058 | +883 |
05/13 | 587 | -1 | -0.17 | 6,356 | 1,917 | 3,242 | -1,325 | 260,389 | +42.79 | 1,001 | 139 | +862 | 229 | 265 | -36 | 3,147 | 3,646 | -499 |
05/10 | 588 | -4 | -0.68 | 6,943 | 1,993 | 3,691 | -1,698 | 261,467 | +42.97 | 670 | 148 | +522 | 557 | 338 | +219 | 3,220 | 4,177 | -957 |
05/09 | 592 | -13 | -2.15 | 7,929 | 1,896 | 4,496 | -2,600 | 262,859 | +43.2 | 557 | 939 | -382 | 463 | 198 | +265 | 2,916 | 5,633 | -2,717 |
05/08 | 605 | -35 | -5.47 | 12,943 | 4,669 | 6,928 | -2,259 | 265,426 | +43.62 | 348 | 664 | -316 | 683 | 352 | +331 | 5,700 | 7,944 | -2,244 |
05/07 | 640 | +5 | +0.79 | 3,473 | 1,501 | 1,410 | +91 | 267,849 | +44.02 | 574 | 270 | +304 | 188 | 473 | -285 | 2,263 | 2,153 | +110 |
05/06 | 635 | +1 | +0.16 | 4,089 | 2,174 | 2,385 | -211 | 268,518 | +44.13 | 605 | 265 | +340 | 178 | 231 | -53 | 2,957 | 2,881 | +76 |
05/03 | 634 | +18 | +2.92 | 4,732 | 2,909 | 1,890 | +1,019 | 269,034 | +44.21 | 892 | 41 | +851 | 185 | 117 | +68 | 3,986 | 2,048 | +1,938 |
05/02 | 616 | -2 | -0.32 | 4,735 | 3,286 | 3,209 | +77 | 268,014 | +44.04 | 389 | 60 | +329 | 95 | 42 | +53 | 3,770 | 3,311 | +459 |
04/30 | 618 | -7 | -1.12 | 3,667 | 1,705 | 2,447 | -742 | 268,139 | +44.06 | 221 | 186 | +35 | 69 | 72 | -3 | 1,995 | 2,705 | -710 |
04/29 | 625 | +22 | +3.65 | 5,757 | 4,060 | 1,890 | +2,170 | 269,046 | +44.21 | 163 | 199 | -36 | 287 | 165 | +122 | 4,510 | 2,254 | +2,256 |
04/26 | 603 | +6 | +1.01 | 3,487 | 1,344 | 1,668 | -324 | 266,669 | +43.82 | 271 | 175 | +96 | 135 | 70 | +65 | 1,750 | 1,913 | -163 |
04/25 | 597 | -4 | -0.67 | 3,496 | 1,605 | 2,369 | -764 | 267,011 | +43.88 | 134 | 111 | +23 | 149 | 98 | +51 | 1,888 | 2,578 | -690 |
04/24 | 601 | +18 | +3.09 | 4,542 | 2,043 | 2,924 | -881 | 267,761 | +44 | 140 | 37 | +103 | 243 | 143 | +100 | 2,426 | 3,104 | -678 |
04/23 | 583 | +9 | +1.57 | 3,912 | 2,014 | 2,662 | -648 | 268,543 | +44.13 | 229 | 24 | +205 | 93 | 136 | -43 | 2,336 | 2,822 | -486 |
04/22 | 574 | -14 | -2.38 | 5,653 | 2,288 | 2,513 | -225 | 268,917 | +44.19 | 800 | 97 | +703 | 397 | 417 | -20 | 3,485 | 3,027 | +458 |
04/19 | 588 | -27 | -4.39 | 7,551 | 1,990 | 4,472 | -2,482 | 268,438 | +44.11 | 839 | 145 | +694 | 1,049 | 823 | +226 | 3,878 | 5,440 | -1,562 |
04/18 | 615 | -6 | -0.97 | 3,486 | 1,794 | 1,979 | -185 | 270,195 | +44.4 | 233 | 151 | +82 | 131 | 81 | +50 | 2,158 | 2,211 | -53 |
04/17 | 621 | +19 | +3.16 | 4,269 | 1,468 | 2,297 | -829 | 270,290 | +44.42 | 641 | 215 | +426 | 304 | 247 | +57 | 2,413 | 2,759 | -346 |
04/16 | 602 | -16 | -2.59 | 5,542 | 1,982 | 3,147 | -1,165 | 271,247 | +44.58 | 565 | 111 | +454 | 722 | 606 | +116 | 3,269 | 3,864 | -595 |
04/15 | 618 | -12 | -1.9 | 4,335 | 1,086 | 2,612 | -1,526 | 272,713 | +44.82 | 674 | 36 | +638 | 445 | 408 | +37 | 2,205 | 3,056 | -851 |
04/13 | 1,794 | 1,979 | -185 | 233 | 151 | +82 | 131 | 81 | +50 | 2,158 | 2,211 | -53 | ||||||
04/12 | 630 | +15 | +2.44 | 8,879 | 4,066 | 3,654 | +412 | 273,983 | +45.03 | 740 | 122 | +618 | 414 | 254 | +160 | 5,220 | 4,030 | +1,190 |
04/11 | 615 | +9 | +1.49 | 4,497 | 1,989 | 1,552 | +437 | 273,450 | +44.94 | 382 | 18 | +364 | 154 | 221 | -67 | 2,525 | 1,791 | +734 |
04/10 | 606 | +10 | +1.68 | 5,063 | 2,652 | 692 | +1,960 | 273,061 | +44.87 | 318 | 77 | +241 | 362 | 131 | +231 | 3,332 | 900 | +2,432 |
04/09 | 596 | +5 | +0.85 | 4,855 | 3,216 | 2,263 | +953 | 271,089 | +44.55 | 189 | 186 | +3 | 124 | 116 | +8 | 3,529 | 2,565 | +964 |
04/08 | 591 | -5 | -0.84 | 3,753 | 1,859 | 2,497 | -638 | 270,959 | +44.53 | 328 | 26 | +302 | 171 | 136 | +35 | 2,358 | 2,659 | -301 |
04/03 | 596 | +2 | +0.34 | 1,834 | 910 | 1,147 | -237 | 271,604 | +44.63 | 308 | 111 | +197 | 83 | 54 | +29 | 1,301 | 1,312 | -11 |
04/02 | 594 | +5 | +0.85 | 2,288 | 1,138 | 1,318 | -180 | 271,502 | +44.62 | 465 | 126 | +339 | 139 | 122 | +17 | 1,742 | 1,566 | +176 |
04/01 | 589 | -15 | -2.48 | 3,985 | 594 | 2,392 | -1,798 | 271,334 | +44.59 | 520 | 293 | +227 | 129 | 155 | -26 | 1,243 | 2,840 | -1,597 |
03/29 | 604 | +15 | +2.55 | 7,498 | 924 | 2,650 | -1,726 | 272,982 | +44.86 | 5,496 | 237 | +5,259 | 217 | 718 | -501 | 6,637 | 3,605 | +3,032 |
03/28 | 589 | -2 | -0.34 | 4,166 | 1,809 | 2,757 | -948 | 274,666 | +45.14 | 1,647 | 52 | +1,595 | 178 | 240 | -62 | 3,634 | 3,049 | +585 |
03/27 | 591 | +8 | +1.37 | 3,660 | 1,733 | 1,929 | -196 | 275,556 | +45.28 | 622 | 20 | +602 | 86 | 143 | -57 | 2,441 | 2,092 | +349 |
03/26 | 583 | -6 | -1.02 | 4,821 | 1,495 | 2,890 | -1,395 | 275,392 | +45.26 | 842 | 31 | +811 | 116 | 179 | -63 | 2,453 | 3,100 | -647 |
03/25 | 589 | -5 | -0.84 | 3,704 | 1,145 | 1,440 | -295 | 276,797 | +45.49 | 567 | 359 | +208 | 88 | 41 | +47 | 1,800 | 1,840 | -40 |
03/22 | 594 | -2 | -0.34 | 4,103 | 1,428 | 2,482 | -1,054 | 276,986 | +45.52 | 399 | 54 | +345 | 90 | 191 | -101 | 1,917 | 2,727 | -810 |
03/21 | 596 | +1 | +0.17 | 5,235 | 1,855 | 2,948 | -1,093 | 278,031 | +45.69 | 638 | 119 | +519 | 233 | 157 | +76 | 2,726 | 3,224 | -498 |
03/20 | 595 | -1 | -0.17 | 7,399 | 2,335 | 2,577 | -242 | 279,013 | +45.85 | 1,821 | 40 | +1,781 | 495 | 505 | -10 | 4,651 | 3,122 | +1,529 |
03/19 | 596 | -9 | -1.49 | 7,045 | 1,949 | 4,607 | -2,658 | 279,276 | +45.89 | 1,500 | 97 | +1,403 | 190 | 166 | +24 | 3,639 | 4,870 | -1,231 |
03/18 | 605 | +35 | +6.14 | 11,133 | 4,463 | 4,044 | +419 | 281,821 | +46.31 | 3,376 | 159 | +3,217 | 562 | 821 | -259 | 8,401 | 5,024 | +3,377 |
03/15 | 570 | -6 | -1.04 | 4,020 | 2,036 | 2,771 | -735 | 281,116 | +46.2 | 185 | 178 | +7 | 230 | 282 | -52 | 2,451 | 3,231 | -780 |
03/14 | 576 | -8 | -1.37 | 5,898 | 1,598 | 2,749 | -1,151 | 281,835 | +46.32 | 863 | 100 | +763 | 353 | 523 | -170 | 2,814 | 3,372 | -558 |
03/13 | 584 | -10 | -1.68 | 6,572 | 1,963 | 3,590 | -1,627 | 282,942 | +46.5 | 1,376 | 45 | +1,331 | 347 | 720 | -373 | 3,686 | 4,355 | -669 |
03/12 | 594 | +12 | +2.06 | 3,449 | 1,326 | 1,437 | -111 | 284,658 | +46.78 | 435 | 134 | +301 | 178 | 162 | +16 | 1,939 | 1,733 | +206 |
03/11 | 582 | -10 | -1.69 | 6,007 | 1,323 | 3,261 | -1,938 | 285,484 | +46.92 | 662 | 80 | +582 | 146 | 507 | -361 | 2,131 | 3,848 | -1,717 |
03/08 | 592 | -6 | -1 | 15,195 | 4,477 | 7,370 | -2,893 | 287,727 | +47.28 | 1,484 | 170 | +1,314 | 680 | 784 | -104 | 6,641 | 8,324 | -1,683 |
03/07 | 598 | +4 | +0.67 | 7,455 | 2,052 | 4,031 | -1,979 | 290,495 | +47.74 | 1,479 | 181 | +1,298 | 263 | 263 | +0 | 3,794 | 4,475 | -681 |
03/06 | 594 | +1 | +0.17 | 6,390 | 2,793 | 4,789 | -1,996 | 292,032 | +47.99 | 694 | 79 | +615 | 436 | 166 | +270 | 3,923 | 5,034 | -1,111 |
03/05 | 593 | +1 | +0.17 | 3,984 | 1,810 | 2,452 | -642 | 293,914 | +48.3 | 639 | 117 | +522 | 115 | 222 | -107 | 2,564 | 2,791 | -227 |
03/04 | 592 | -7 | -1.17 | 7,237 | 1,841 | 4,810 | -2,969 | 295,183 | +48.51 | 1,235 | 44 | +1,191 | 361 | 406 | -45 | 3,437 | 5,260 | -1,823 |
03/01 | 599 | -2 | -0.33 | 7,463 | 2,396 | 2,959 | -563 | 298,234 | +49.01 | 672 | 77 | +595 | 660 | 446 | +214 | 3,728 | 3,482 | +246 |
02/29 | 601 | -4 | -0.66 | 8,051 | 4,665 | 5,488 | -823 | 298,782 | +49.1 | 300 | 171 | +129 | 230 | 185 | +45 | 5,195 | 5,844 | -649 |
02/27 | 605 | +21 | +3.6 | 12,756 | 4,507 | 4,790 | -283 | 299,160 | +49.16 | 1,377 | 69 | +1,308 | 797 | 391 | +406 | 6,681 | 5,250 | +1,431 |
02/26 | 584 | +4 | +0.69 | 3,592 | 1,982 | 1,907 | +75 | 299,533 | +49.22 | 340 | 121 | +219 | 227 | 135 | +92 | 2,549 | 2,163 | +386 |
02/23 | 580 | -4 | -0.68 | 6,394 | 2,377 | 3,303 | -926 | 299,858 | +49.28 | 231 | 86 | +145 | 377 | 182 | +195 | 2,985 | 3,571 | -586 |
02/22 | 584 | +15 | +2.64 | 7,234 | 2,632 | 3,356 | -724 | 301,720 | +49.58 | 178 | 43 | +135 | 900 | 169 | +731 | 3,710 | 3,568 | +142 |
02/21 | 569 | -18 | -3.07 | 7,546 | 2,763 | 4,665 | -1,902 | 303,035 | +49.8 | 185 | 27 | +158 | 351 | 626 | -275 | 3,299 | 5,318 | -2,019 |
02/20 | 587 | +37 | +6.73 | 18,380 | 10,288 | 5,086 | +5,202 | 304,141 | +49.98 | 2,151 | 156 | +1,995 | 640 | 1,066 | -426 | 13,079 | 6,308 | +6,771 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。