首頁>台灣股市>聯詠>交易資訊 - 法人買賣
3034
417
TWD
+0.50 (0.12%)
2025.09.12收盤

聯詠-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1,213張、佔全市場比重的56.29%;其中外資買進1,138張、佔全市場比重的52.81%;自營商買進75張、佔全市場比重的3.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,567張、佔全市場比重的72.71%;其中外資賣出749張、佔全市場比重的34.76%;自營商賣出194張、佔全市場比重的9%;投信賣出624張、佔全市場比重的28.96%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-354張,均價為NT$418元。
開盤價
419
收盤價
417
當日範圍
416.5 - 422.5
成交張數
2,155
開盤價(昨)
425.5
收盤價(昨)
416.5
昨日範圍
416.5 - 427
成交張數(昨)
3,000
成交金額
9.02億
成交金額(昨)
12.63億
52週範圍
416.5 - 561
發行股數
6億
市值
2537億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
419
收盤價
417
成交張數
2,155
09/12當日買進賣出買賣超連買連賣
外資張數1,138749+389連2賣→買
金額(元)4.8億3.1億+2億
均價(元)418.40418.40418.40
佔成交比重(%)52.8%34.8%不適用
投信張數0624-624買→連4賣
金額(元)02.6億-3億
均價(元)418.40418.40418.40
佔成交比重(%)0.0%29.0%不適用
自營商張數75194-119連3買→連4賣
金額(元)3138.0萬8116.9萬-4979萬
均價(元)418.40418.40418.40
佔成交比重(%)3.5%9.0%不適用
三大法人張數1,2131,567-354連3買→連6賣
金額(元)5.1億6.6億-1億
均價(元)418.40418.40418.40
佔成交比重(%)56.3%72.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
419
收盤價
417
成交張數
2,155
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/12417+0.5+0.122,1551,138749+389----0624-62475194-1191,2131,567-354
2025/09/11416.5-8-1.883,0009691,506-537183,646+30.180540-540175235-601,1442,281-1,137
2025/09/10424.5-7.5-1.743,0381,1301,855-725184,287+30.280506-50669207-1381,1992,568-1,369
2025/09/09432-5-1.142,5831,4181,313+105184,723+30.36303491-1882579-541,7461,883-137
2025/09/08437-1.5-0.342,4921,1781,431-253184,533+30.33560458+1024945+41,7871,934-147
2025/09/05438.5+0.5+0.111,128390675-285184,629+30.34176-756522+43456773-317
2025/09/04438+5+1.151,611830567+263185,095+30.425812+468714+73975593+382
2025/09/03433+1+0.23934729567+162184,757+30.36364-611011-1742642+100
2025/09/02432+4+0.93620398263+135184,573+30.33310-73430+4435303+132
2025/09/01428-7-1.611,049368590-222184,406+30.33827+115566-11461683-222
2025/08/29435+0+01,5975781,032-454184,695+30.35249128+1214731+168741,191-317
2025/08/28435-0.5-0.111,7688091,087-278185,138+30.4225126-1018536+499191,249-330
2025/08/27435.5+5+1.161,714672901-229185,447+30.487239+333034-4774974-200
2025/08/26430.5+2.5+0.582,3251,5891,714-125185,625+30.5987-784618+281,6441,819-175
2025/08/25428+5+1.181,228412555-143185,793+30.5358152-947122+49541729-188
2025/08/22423-2.5-0.591,3158181,095-277185,785+30.535714+43309+219051,118-213
2025/08/21425.5-0.5-0.121,650506834-328186,077+30.58333162+1715326+278921,022-130
2025/08/20426-2-0.472,2359571,535-578186,726+30.6927413+26126433+2311,4951,581-86
2025/08/19428+3.5+0.822,2441,3641,141+223187,059+30.744477-333020+101,4381,238+200
2025/08/18424.5-5.5-1.282,6961,0901,203-113187,021+30.73180149+31184168+161,4541,520-66
2025/08/15430-5-1.152,4757791,510-731187,278+30.7815287-27276111-358701,908-1,038
2025/08/14435-4-0.912,1307001,071-371187,948+30.891481-67100193-938141,345-531
2025/08/13439+6+1.393,0131,1261,597-471188,296+30.941181-7085103-181,2221,781-559
2025/08/12433+1+0.232,9601,142844+298188,793+31.034478-474125130-51,2711,452-181
2025/08/11432-8-1.823,7461,8281,504+324188,444+30.9714488-474218124+942,0602,116-56
2025/08/08440-5-1.123,0551,0191,741-722187,926+30.88239260-219692+41,3542,093-739
2025/08/07445-13-2.845,5141,8293,254-1,425188,484+30.9767305-238605289+3162,5013,848-1,347
2025/08/06458-14-2.974,7441,3802,967-1,587189,477+31.1437306-269207594-3871,6243,867-2,243
2025/08/05472+0+02,3767351,198-463191,029+31.3939458-4191295-837861,751-965
2025/08/04472-2-0.422,1597771,047-270191,769+31.51241574-3332437-131,0421,658-616
2025/08/01474-1-0.211,454273975-702191,752+31.5122101-7912855+734231,131-708
2025/07/31475-2.5-0.522,2901,3201,761-441192,377+31.6150143-937583-81,4451,987-542
2025/07/30477.5-8-1.654,1019962,057-1,061192,668+31.6638890-852380233+1471,4143,180-1,766
2025/07/29485.5-2.5-0.511,5364181,001-583193,622+31.8225124-9973197-1245161,322-806
2025/07/28488-6-1.212,0414771,488-1,011194,221+31.9281167-8632119-875901,774-1,184
2025/07/25494-3-0.61,7352431,037-794195,194+32.0833052+2785372-3675781,461-883
2025/07/24497+0+02,6054921,860-1,368195,944+32.249633+46311297-2869992,190-1,191
2025/07/23497+6.5+1.332,3631,1271,347-220197,278+32.420156-15651628-5771,1782,131-953
2025/07/22490.5-2.5-0.512,6499231,283-360197,390+32.446602-596130100+301,0591,985-926
2025/07/21493-3-0.62,2241,047987+60197,650+32.4817606-58913939+1001,2031,632-429
2025/07/18496-3.5-0.72,0621,077998+79197,586+32.475621-61617135+1361,2531,654-401
2025/07/17499.5+0+02,024917443+474197,380+32.44261960-69913553+821,3131,456-143
2025/07/16499.5+1.5+0.32,0541,362675+687196,373+32.2718813-7956985-161,4491,573-124
2025/07/15498+3+0.611,180746465+281195,457+32.1221132-1118923+66856620+236
2025/07/14495-1-0.23,0662,139579+1,560195,113+32.06272,055-2,02814025+1152,3062,659-353
2025/07/11496+0+02,1251,377464+913192,928+31.7131,082-1,0695776-191,4471,622-175
2025/07/10496-13-2.553,3431,0911,903-812187,394+30.83268-265123116+71,2172,287-1,070
2025/07/09509-25+0.596,3914,7291,368+3,361188,045+30.91226-225991,569-1,4704,8293,163+1,666
2025/07/08534-7-1.293,8131,2442,496-1,252184,979+30.442719+408313224+891,9842,739-755
2025/07/07541-1-0.183,5007032,622-1,919186,469+30.64788195+5931,02124+9972,5122,841-329
2025/07/04542-5-0.913,7808082,768-1,960188,691+31.011,015278+73746633+4332,2893,079-790
2025/07/03547+8+1.483,0068581,700-842190,371+31.281,117195+92245468+3862,4291,963+466
2025/07/02539-1-0.192,2209071,604-697191,351+31.45170249-7912932+971,2061,885-679
2025/07/01540-5-0.923,2471,0792,068-989192,125+31.57476483-713080+501,6852,631-946
2025/06/30545+6+1.113,6621,1172,283-1,166193,118+31.7464930+61916450+1141,9302,363-433
2025/06/27539+8+1.513,7371,4132,270-857194,320+31.93734183+551168101+672,3152,554-239
2025/06/26531-4-0.753,5781,6592,240-581195,616+32.15397883-48637930+3492,4353,153-718
2025/06/25535+7+1.332,397884923-39196,031+32.21319626-30723917+2221,4421,566-124
2025/06/24528+3+0.572,7761,5271,371+156195,730+32.1765425-36013937+1021,7311,833-102
2025/06/23525+6+1.163,0921,0621,452-390195,428+32.12284443-15922654+1721,5721,949-377
2025/06/20519+7+1.373,7841,7372,309-572196,801+32.3457434-37721430+1842,0082,773-765
2025/06/19512-13-2.482,0546381,563-925197,157+32.453161-10817117+1548621,741-879
2025/06/18525+7+1.352,4711,2421,514-272198,111+32.56110145-3535487+2671,7061,746-40
2025/06/17518+1+0.192,3061,1431,076+67198,249+32.58196107+89306391-851,6451,574+71
2025/06/16517+7+1.372,2531,0871,368-281198,157+32.5649786+411162128+341,7461,582+164
2025/06/13510+3+0.592,2791,3421,171+171198,399+32.61078-68197117+801,5491,366+183
2025/06/12507-7-1.363,8832,5831,085+1,498198,347+32.61002,314-2,21413165+662,8143,464-650
2025/06/11514+8+1.584,8813,5691,095+2,474196,959+32.37562,730-2,6744337+63,6683,862-194
2025/06/10506+9+1.814,1773,1921,254+1,938195,825+32.18921,880-1,7889782+153,3813,216+165
2025/06/09497-1-0.23,5602,671791+1,880194,134+31.922,248-2,2469258+342,7653,097-332
2025/06/06498+2.5+0.53,9362,984991+1,993192,091+31.5772,267-2,260187127+603,1783,385-207
2025/06/05495.5+0+04,2533,1021,085+2,017190,627+31.3322,315-2,313346280+663,4503,680-230
2025/06/04495.5+0.5+0.17,7814,6192,131+2,488188,857+31.044444,361-3,917404271+1335,4676,763-1,296
2025/06/03495+2.5+0.517,6143,9911,726+2,265187,356+30.799025,071-4,169145173-285,0386,970-1,932
2025/06/02492.5-23.5-4.557,8743,9893,282+707185,189+30.436553,602-2,947334230+1044,9787,114-2,136
2025/05/29516-1-0.198,7457,3544,870+2,484184,773+30.36423,125-3,0834827+217,4448,022-578
2025/05/28517+4+0.784,4642,9651,802+1,163182,245+29.951502,212-2,0625624+323,1714,038-867
2025/05/27513-11-2.14,1902,6751,402+1,273181,135+29.7752,318-2,31313181+502,8113,801-990
2025/05/26524+9+1.754,2153,0361,624+1,412180,183+29.61122,054-2,0429180+113,1393,758-619
2025/05/23515-4-0.772,1861,446555+891178,791+29.38261,199-1,1739243+491,5641,797-233
2025/05/22519-5-0.952,6172,059798+1,261177,909+29.24471,328-1,2816289-272,1682,215-47
2025/05/21524+5+0.961,8101,245852+393176,650+29.0372511-439206162+441,5231,525-2
2025/05/20519+4+0.781,9671,460803+657176,206+28.9633639-60613188+431,6241,530+94
2025/05/19515-7-1.341,7811,1591,005+154176,950+29.0823524-501131119+121,3131,648-335
2025/05/16522-8-1.512,1671,359863+496176,779+29.0524959-93511141+701,4941,863-369
2025/05/15530-9-1.671,7121,2201,398-178175,796+28.895262-105447+71,3261,507-181
2025/05/14539+1+0.192,0551,4061,421-15176,005+28.923491-578279+31,5221,591-69
2025/05/13538+13+2.482,6631,5481,445+103176,256+28.973095-659590+51,6731,630+43
2025/05/12525+13+2.541,471826627+199176,154+28.9513274-2615641+15895942-47
2025/05/09512+3+0.591,9661,0651,267-202175,993+28.927291-2846530+351,1371,588-451
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來