3034
498
TWD+2.50 (0.50%)
2025.06.06收盤
聯詠－法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進3,450張、佔全市場比重的81.12%；其中外資買進3,102張、佔全市場比重的72.94%；自營商買進346張、佔全市場比重的8.14%；投信買進2張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出3,680張、佔全市場比重的86.53%；其中外資賣出1,085張、佔全市場比重的25.51%；自營商賣出280張、佔全市場比重的6.58%；投信賣出2,315張、佔全市場比重的54.43%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-230張，均價為NT$494元。
開盤價
496
收盤價
498
當日範圍
491 - 498
成交張數
3,892
開盤價(昨)
496
收盤價(昨)
495.5
昨日範圍
490.5 - 496.5
成交張數(昨)
4,253
成交金額
19.26億
成交金額(昨)
21.01億
52週範圍
458.5 - 629
發行股數
6億
市值
3030億
三大法人買賣超－當日
資料時間：2025/06/05
開盤價
496
收盤價
498
成交張數
3,892
| 06/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,102 | 1,085 | +2,017 | 連2賣→連14買 |
| 金額(元) | 15.3億 | 5.4億 | +10億 | ||
| 均價(元) | 494.06 | 494.06 | 494.06 | ||
| 佔成交比重(%) | 72.9% | 25.5% | 不適用 | ||
| 投信 | 張數 | 2 | 2,315 | -2,313 | 買→連20賣 |
| 金額(元) | 98.8萬 | 11.4億 | -11億 | ||
| 均價(元) | 494.06 | 494.06 | 494.06 | ||
| 佔成交比重(%) | 0.0% | 54.4% | 不適用 | ||
| 自營商 | 張數 | 346 | 280 | +66 | 賣→連2買 |
| 金額(元) | 1.7億 | 1.4億 | +3261萬 | ||
| 均價(元) | 494.06 | 494.06 | 494.06 | ||
| 佔成交比重(%) | 8.1% | 6.6% | 不適用 | ||
| 三大法人 | 張數 | 3,450 | 3,680 | -230 | 買→連11賣 |
| 金額(元) | 17.0億 | 18.2億 | -1億 | ||
| 均價(元) | 494.06 | 494.06 | 494.06 | ||
| 佔成交比重(%) | 81.1% | 86.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/05
開盤價
496
收盤價
498
成交張數
3,892
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/05 | 495.5 | +0 | +0 | 4,253 | 3,102 | 1,085 | +2,017 | 190,627 | +31.33 | 2 | 2,315 | -2,313 | 346 | 280 | +66 | 3,450 | 3,680 | -230 |
| 2025/06/04 | 495.5 | +0.5 | +0.1 | 7,781 | 4,619 | 2,131 | +2,488 | 188,857 | +31.04 | 444 | 4,361 | -3,917 | 404 | 271 | +133 | 5,467 | 6,763 | -1,296 |
| 2025/06/03 | 495 | +2.5 | +0.51 | 7,614 | 3,991 | 1,726 | +2,265 | 187,356 | +30.79 | 902 | 5,071 | -4,169 | 145 | 173 | -28 | 5,038 | 6,970 | -1,932 |
| 2025/06/02 | 492.5 | -23.5 | -4.55 | 7,874 | 3,989 | 3,282 | +707 | 185,189 | +30.43 | 655 | 3,602 | -2,947 | 334 | 230 | +104 | 4,978 | 7,114 | -2,136 |
| 2025/05/29 | 516 | -1 | -0.19 | 8,745 | 7,354 | 4,870 | +2,484 | 184,773 | +30.36 | 42 | 3,125 | -3,083 | 48 | 27 | +21 | 7,444 | 8,022 | -578 |
| 2025/05/28 | 517 | +4 | +0.78 | 4,464 | 2,965 | 1,802 | +1,163 | 182,245 | +29.95 | 150 | 2,212 | -2,062 | 56 | 24 | +32 | 3,171 | 4,038 | -867 |
| 2025/05/27 | 513 | -11 | -2.1 | 4,190 | 2,675 | 1,402 | +1,273 | 181,135 | +29.77 | 5 | 2,318 | -2,313 | 131 | 81 | +50 | 2,811 | 3,801 | -990 |
| 2025/05/26 | 524 | +9 | +1.75 | 4,215 | 3,036 | 1,624 | +1,412 | 180,183 | +29.61 | 12 | 2,054 | -2,042 | 91 | 80 | +11 | 3,139 | 3,758 | -619 |
| 2025/05/23 | 515 | -4 | -0.77 | 2,186 | 1,446 | 555 | +891 | 178,791 | +29.38 | 26 | 1,199 | -1,173 | 92 | 43 | +49 | 1,564 | 1,797 | -233 |
| 2025/05/22 | 519 | -5 | -0.95 | 2,617 | 2,059 | 798 | +1,261 | 177,909 | +29.24 | 47 | 1,328 | -1,281 | 62 | 89 | -27 | 2,168 | 2,215 | -47 |
| 2025/05/21 | 524 | +5 | +0.96 | 1,810 | 1,245 | 852 | +393 | 176,650 | +29.03 | 72 | 511 | -439 | 206 | 162 | +44 | 1,523 | 1,525 | -2 |
| 2025/05/20 | 519 | +4 | +0.78 | 1,967 | 1,460 | 803 | +657 | 176,206 | +28.96 | 33 | 639 | -606 | 131 | 88 | +43 | 1,624 | 1,530 | +94 |
| 2025/05/19 | 515 | -7 | -1.34 | 1,781 | 1,159 | 1,005 | +154 | 176,950 | +29.08 | 23 | 524 | -501 | 131 | 119 | +12 | 1,313 | 1,648 | -335 |
| 2025/05/16 | 522 | -8 | -1.51 | 2,167 | 1,359 | 863 | +496 | 176,779 | +29.05 | 24 | 959 | -935 | 111 | 41 | +70 | 1,494 | 1,863 | -369 |
| 2025/05/15 | 530 | -9 | -1.67 | 1,712 | 1,220 | 1,398 | -178 | 175,796 | +28.89 | 52 | 62 | -10 | 54 | 47 | +7 | 1,326 | 1,507 | -181 |
| 2025/05/14 | 539 | +1 | +0.19 | 2,055 | 1,406 | 1,421 | -15 | 176,005 | +28.92 | 34 | 91 | -57 | 82 | 79 | +3 | 1,522 | 1,591 | -69 |
| 2025/05/13 | 538 | +13 | +2.48 | 2,663 | 1,548 | 1,445 | +103 | 176,256 | +28.97 | 30 | 95 | -65 | 95 | 90 | +5 | 1,673 | 1,630 | +43 |
| 2025/05/12 | 525 | +13 | +2.54 | 1,471 | 826 | 627 | +199 | 176,154 | +28.95 | 13 | 274 | -261 | 56 | 41 | +15 | 895 | 942 | -47 |
| 2025/05/09 | 512 | +3 | +0.59 | 1,966 | 1,065 | 1,267 | -202 | 175,993 | +28.92 | 7 | 291 | -284 | 65 | 30 | +35 | 1,137 | 1,588 | -451 |
| 2025/05/08 | 509 | -10 | -1.93 | 2,571 | 1,175 | 1,892 | -717 | 176,021 | +28.93 | 22 | 27 | -5 | 63 | 35 | +28 | 1,260 | 1,954 | -694 |
| 2025/05/07 | 519 | -3 | -0.57 | 1,727 | 1,149 | 1,228 | -79 | 176,723 | +29.04 | 243 | 121 | +122 | 14 | 79 | -65 | 1,406 | 1,428 | -22 |
| 2025/05/06 | 522 | +2 | +0.38 | 2,532 | 1,347 | 1,330 | +17 | 176,746 | +29.05 | 138 | 215 | -77 | 72 | 143 | -71 | 1,557 | 1,688 | -131 |
| 2025/05/05 | 520 | +5 | +0.97 | 2,414 | 1,289 | 1,156 | +133 | 176,789 | +29.05 | 140 | 166 | -26 | 34 | 82 | -48 | 1,463 | 1,404 | +59 |
| 2025/05/02 | 515 | -4 | -0.77 | 1,552 | 926 | 882 | +44 | 176,583 | +29.02 | 61 | 62 | -1 | 12 | 27 | -15 | 999 | 971 | +28 |
| 2025/04/30 | 519 | +11 | +2.17 | 2,345 | 1,217 | 1,347 | -130 | 177,074 | +29.1 | 180 | 134 | +46 | 29 | 104 | -75 | 1,426 | 1,585 | -159 |
| 2025/04/29 | 508 | -5 | -0.97 | 1,412 | 866 | 960 | -94 | 177,196 | +29.12 | 35 | 230 | -195 | 38 | 58 | -20 | 939 | 1,248 | -309 |
| 2025/04/28 | 513 | +10 | +1.99 | 2,308 | 703 | 1,279 | -576 | 177,641 | +29.19 | 1,133 | 156 | +977 | 43 | 48 | -5 | 1,879 | 1,483 | +396 |
| 2025/04/25 | 503 | +21 | +4.36 | 2,975 | 1,998 | 1,556 | +442 | 178,210 | +29.29 | 15 | 505 | -490 | 14 | 78 | -64 | 2,027 | 2,139 | -112 |
| 2025/04/24 | 482 | -6.5 | -1.33 | 1,961 | 1,341 | 1,137 | +204 | 177,805 | +29.22 | 3 | 522 | -519 | 149 | 125 | +24 | 1,493 | 1,784 | -291 |
| 2025/04/23 | 488.5 | +10.5 | +2.2 | 1,879 | 1,163 | 1,073 | +90 | 177,596 | +29.19 | 107 | 260 | -153 | 139 | 118 | +21 | 1,409 | 1,451 | -42 |
| 2025/04/22 | 478 | -16 | -3.24 | 2,015 | 1,081 | 898 | +183 | 177,565 | +29.18 | 88 | 649 | -561 | 267 | 260 | +7 | 1,436 | 1,807 | -371 |
| 2025/04/21 | 494 | -5 | -1 | 1,694 | 581 | 587 | -6 | 177,011 | +29.09 | 386 | 476 | -90 | 222 | 272 | -50 | 1,189 | 1,335 | -146 |
| 2025/04/18 | 499 | +8 | +1.63 | 1,607 | 452 | 1,005 | -553 | 176,843 | +29.06 | 413 | 159 | +254 | 64 | 170 | -106 | 929 | 1,334 | -405 |
| 2025/04/17 | 491 | +0 | +0 | 1,124 | 565 | 593 | -28 | 177,640 | +29.19 | 86 | 68 | +18 | 123 | 188 | -65 | 774 | 849 | -75 |
| 2025/04/16 | 491 | -9 | -1.8 | 2,123 | 1,417 | 1,291 | +126 | 178,056 | +29.26 | 111 | 202 | -91 | 192 | 335 | -143 | 1,720 | 1,828 | -108 |
| 2025/04/15 | 500 | -3 | -0.6 | 2,761 | 89 | 147 | -58 | 177,626 | +29.19 | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/04/14 | 503 | -7 | -1.37 | 3,574 | 1,171 | 2,622 | -1,451 | 177,385 | +29.15 | 501 | 190 | +311 | 93 | 124 | -31 | 1,765 | 2,936 | -1,171 |
| 2025/04/11 | 510 | +6 | +1.19 | 3,760 | 1,168 | 2,878 | -1,710 | 178,935 | +29.41 | 1,043 | 41 | +1,002 | 288 | 179 | +109 | 2,499 | 3,098 | -599 |
| 2025/04/10 | 504 | +45.5 | +9.92 | 1,325 | 357 | 1,058 | -701 | 180,922 | +29.73 | 87 | 0 | +87 | 24 | 9 | +15 | 468 | 1,067 | -599 |
| 2025/04/09 | 458.5 | -16.5 | -3.47 | 5,611 | 2,680 | 3,480 | -800 | 181,489 | +29.83 | 585 | 231 | +354 | 1,236 | 424 | +812 | 4,501 | 4,135 | +366 |
| 2025/04/08 | 475 | -3 | -0.63 | 7,030 | 3,987 | 4,977 | -990 | 182,100 | +29.93 | 734 | 136 | +598 | 898 | 337 | +561 | 5,619 | 5,450 | +169 |
| 2025/04/07 | 478 | -53 | -9.98 | 1,002 | 783 | 55 | +728 | 183,145 | +30.1 | 0 | 0 | +0 | 2 | 12 | -10 | 785 | 67 | +718 |
| 2025/04/02 | 531 | -21 | -3.8 | 4,308 | 2,280 | 3,295 | -1,015 | 182,340 | +29.96 | 186 | 23 | +163 | 279 | 48 | +231 | 2,745 | 3,366 | -621 |
| 2025/04/01 | 552 | +7 | +1.28 | 3,781 | 1,703 | 2,569 | -866 | 183,531 | +30.16 | 1,087 | 50 | +1,037 | 214 | 135 | +79 | 3,004 | 2,754 | +250 |
| 2025/03/31 | 545 | -15 | -2.68 | 4,534 | 1,893 | 2,856 | -963 | 184,289 | +30.29 | 1,185 | 60 | +1,125 | 946 | 406 | +540 | 4,024 | 3,322 | +702 |
| 2025/03/28 | 560 | -1 | -0.18 | 3,542 | 2,106 | 1,787 | +319 | 185,029 | +30.41 | 408 | 36 | +372 | 643 | 310 | +333 | 3,157 | 2,133 | +1,024 |
| 2025/03/27 | 561 | +3 | +0.54 | 3,241 | 1,534 | 2,346 | -812 | 184,479 | +30.32 | 988 | 15 | +973 | 284 | 90 | +194 | 2,806 | 2,451 | +355 |
| 2025/03/26 | 558 | -1 | -0.18 | 1,181 | 381 | 880 | -499 | 184,931 | +30.39 | 616 | 7 | +609 | 51 | 31 | +20 | 1,048 | 918 | +130 |
| 2025/03/25 | 559 | +3 | +0.54 | 2,490 | 1,065 | 1,444 | -379 | 185,409 | +30.47 | 792 | 49 | +743 | 123 | 71 | +52 | 1,980 | 1,564 | +416 |
| 2025/03/24 | 556 | +2 | +0.36 | 2,171 | 1,249 | 1,391 | -142 | 185,508 | +30.49 | 664 | 94 | +570 | 132 | 60 | +72 | 2,045 | 1,545 | +500 |
| 2025/03/23 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/03/21 | 554 | +3 | +0.54 | 2,149 | 1,409 | 1,545 | -136 | 185,574 | +30.5 | 427 | 77 | +350 | 92 | 46 | +46 | 1,928 | 1,668 | +260 |
| 2025/03/20 | 551 | +11 | +2.04 | 1,550 | 996 | 709 | +287 | 185,685 | +30.51 | 278 | 96 | +182 | 49 | 53 | -4 | 1,323 | 858 | +465 |
| 2025/03/19 | 540 | -5 | -0.92 | 2,909 | 1,662 | 809 | +853 | 185,368 | +30.46 | 286 | 375 | -89 | 231 | 74 | +157 | 2,179 | 1,258 | +921 |
| 2025/03/18 | 545 | +5 | +0.93 | 1,233 | 662 | 475 | +187 | 186,124 | +30.59 | 268 | 205 | +63 | 182 | 167 | +15 | 1,112 | 847 | +265 |
| 2025/03/17 | 540 | +1 | +0.19 | 1,197 | 425 | 558 | -133 | 186,019 | +30.57 | 232 | 131 | +101 | 122 | 69 | +53 | 779 | 758 | +21 |
| 2025/03/14 | 539 | -5 | -0.92 | 2,749 | 1,130 | 1,452 | -322 | 186,213 | +30.6 | 766 | 92 | +674 | 302 | 282 | +20 | 2,198 | 1,826 | +372 |
| 2025/03/13 | 544 | +0 | +0 | 2,121 | 1,584 | 1,328 | +256 | 187,081 | +30.74 | 120 | 186 | -66 | 179 | 103 | +76 | 1,883 | 1,617 | +266 |
| 2025/03/12 | 544 | +10 | +1.87 | 3,017 | 2,424 | 1,653 | +771 | 186,991 | +30.73 | 236 | 114 | +122 | 130 | 103 | +27 | 2,790 | 1,870 | +920 |
| 2025/03/11 | 534 | -8 | -1.48 | 4,020 | 1,993 | 2,383 | -390 | 186,030 | +30.57 | 601 | 236 | +365 | 877 | 712 | +165 | 3,471 | 3,331 | +140 |
| 2025/03/10 | 542 | -2 | -0.37 | 1,661 | 766 | 722 | +44 | 186,529 | +30.65 | 272 | 215 | +57 | 101 | 61 | +40 | 1,139 | 998 | +141 |
| 2025/03/07 | 544 | +0 | +0 | 1,797 | 1,121 | 1,178 | -57 | 186,523 | +30.65 | 113 | 135 | -22 | 75 | 47 | +28 | 1,309 | 1,360 | -51 |
| 2025/03/06 | 544 | -1 | -0.18 | 1,468 | 830 | 483 | +347 | 186,997 | +30.73 | 127 | 267 | -140 | 72 | 43 | +29 | 1,029 | 793 | +236 |
| 2025/03/05 | 545 | +5 | +0.93 | 1,741 | 1,273 | 529 | +744 | 186,694 | +30.68 | 55 | 258 | -203 | 56 | 34 | +22 | 1,384 | 821 | +563 |
| 2025/03/04 | 540 | -7 | -1.28 | 3,326 | 1,862 | 1,419 | +443 | 186,032 | +30.57 | 503 | 205 | +298 | 293 | 239 | +54 | 2,658 | 1,863 | +795 |
| 2025/03/03 | 547 | +2 | +0.37 | 1,814 | 900 | 1,232 | -332 | 185,351 | +30.46 | 515 | 68 | +447 | 211 | 75 | +136 | 1,626 | 1,375 | +251 |
| 2025/02/28 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/27 | 545 | -5 | -0.91 | 2,715 | 1,713 | 1,804 | -91 | 185,576 | +30.5 | 300 | 219 | +81 | 170 | 28 | +142 | 2,183 | 2,051 | +132 |
| 2025/02/26 | 550 | -2 | -0.36 | 2,468 | 1,542 | 1,180 | +362 | 185,605 | +30.5 | 213 | 311 | -98 | 59 | 52 | +7 | 1,814 | 1,543 | +271 |
| 2025/02/25 | 552 | +0 | +0 | 2,565 | 1,790 | 1,126 | +664 | 185,907 | +30.55 | 119 | 201 | -82 | 91 | 32 | +59 | 2,000 | 1,359 | +641 |
| 2025/02/24 | 552 | +7 | +1.28 | 2,236 | 1,644 | 404 | +1,240 | 185,370 | +30.46 | 86 | 338 | -252 | 76 | 56 | +20 | 1,806 | 798 | +1,008 |
| 2025/02/23 | -- | -- | -- | -- | 1,741 | 1,068 | +673 | -- | -- | 89 | 431 | -342 | 76 | 37 | +39 | 1,906 | 1,536 | +370 |
| 2025/02/21 | 545 | +5 | +0.93 | 3,132 | 2,258 | 1,157 | +1,101 | 184,221 | +30.27 | 133 | 232 | -99 | 46 | 79 | -33 | 2,437 | 1,468 | +969 |
| 2025/02/20 | 540 | -2 | -0.37 | 2,096 | 1,532 | 1,098 | +434 | 183,478 | +30.15 | 46 | 306 | -260 | 151 | 47 | +104 | 1,729 | 1,451 | +278 |
| 2025/02/19 | 542 | -1 | -0.18 | 2,454 | 1,612 | 694 | +918 | 183,039 | +30.08 | 119 | 988 | -869 | 34 | 109 | -75 | 1,765 | 1,791 | -26 |
| 2025/02/18 | 543 | +0 | +0 | 2,549 | 1,741 | 1,068 | +673 | 182,086 | +29.92 | 89 | 431 | -342 | 76 | 37 | +39 | 1,906 | 1,536 | +370 |
| 2025/02/17 | 543 | -2 | -0.37 | 2,335 | 1,569 | 1,563 | +6 | 181,458 | +29.82 | 156 | 224 | -68 | 23 | 125 | -102 | 1,748 | 1,912 | -164 |
| 2025/02/15 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/14 | 545 | -5 | -0.91 | 2,772 | 1,559 | 1,150 | +409 | 181,775 | +29.87 | 163 | 312 | -149 | 88 | 91 | -3 | 1,810 | 1,553 | +257 |
| 2025/02/13 | 550 | +4 | +0.73 | 6,467 | 5,153 | 3,020 | +2,133 | 182,429 | +29.98 | 65 | 315 | -250 | 74 | 500 | -426 | 5,292 | 3,835 | +1,457 |
| 2025/02/12 | 546 | +8 | +1.49 | 2,564 | 1,453 | 742 | +711 | 180,148 | +29.6 | 103 | 183 | -80 | 221 | 45 | +176 | 1,777 | 970 | +807 |
| 2025/02/11 | 538 | +0 | +0 | 1,596 | 870 | 955 | -85 | 179,609 | +29.52 | 146 | 189 | -43 | 110 | 80 | +30 | 1,126 | 1,224 | -98 |
| 2025/02/10 | 538 | -6 | -1.1 | 2,834 | 1,916 | 970 | +946 | 179,967 | +29.57 | 197 | 748 | -551 | 152 | 54 | +98 | 2,265 | 1,772 | +493 |
| 2025/02/08 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/07 | 544 | -3 | -0.55 | 1,462 | 760 | 715 | +45 | 179,411 | +29.48 | 105 | 197 | -92 | 112 | 35 | +77 | 977 | 947 | +30 |
| 2025/02/06 | 547 | +8 | +1.48 | 4,113 | 3,275 | 1,153 | +2,122 | 180,234 | +29.62 | 210 | 433 | -223 | 85 | 403 | -318 | 3,570 | 1,989 | +1,581 |
| 2025/02/05 | 539 | +0 | +0 | 4,237 | 2,507 | 1,558 | +949 | 178,425 | +29.32 | 500 | 234 | +266 | 29 | 167 | -138 | 3,036 | 1,959 | +1,077 |
| 2025/02/04 | 539 | +5 | +0.94 | 4,419 | 2,775 | 2,360 | +415 | 177,784 | +29.22 | 593 | 242 | +351 | 363 | 200 | +163 | 3,731 | 2,802 | +929 |
| 2025/02/03 | 534 | +10 | +1.91 | 5,381 | 89 | 147 | -58 | 177,610 | +29.19 | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/02 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
