首頁>台灣股市>聯詠>交易資訊 - 法人買賣
3034
499.5
TWD
+0.00 (0.00%)
2025.07.17收盤

聯詠-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,449張、佔全市場比重的70.55%;其中外資買進1,362張、佔全市場比重的66.31%;自營商買進69張、佔全市場比重的3.36%;投信買進18張、佔全市場比重的0.88%。
賣出部分三大法人合計賣出1,573張、佔全市場比重的76.58%;其中外資賣出675張、佔全市場比重的32.86%;自營商賣出85張、佔全市場比重的4.14%;投信賣出813張、佔全市場比重的39.58%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-124張,均價為NT$501元。
開盤價
503
收盤價
499.5
當日範圍
495.5 - 503
成交張數
2,024
開盤價(昨)
498
收盤價(昨)
499.5
昨日範圍
497.5 - 505
成交張數(昨)
2,054
成交金額
10.10億
成交金額(昨)
10.29億
52週範圍
458.5 - 561
發行股數
6億
市值
3040億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
503
收盤價
499.5
成交張數
2,024
07/16當日買進賣出買賣超連買連賣
外資張數1,362675+687賣→連4買
金額(元)6.8億3.4億+3億
均價(元)500.88500.88500.88
佔成交比重(%)66.3%32.9%不適用
投信張數18813-795連4買→連6賣
金額(元)901.6萬4.1億-4億
均價(元)500.88500.88500.88
佔成交比重(%)0.9%39.6%不適用
自營商張數6985-16連2買→賣
金額(元)3456.0萬4257.4萬-801萬
均價(元)500.88500.88500.88
佔成交比重(%)3.4%4.1%不適用
三大法人張數1,4491,573-124買→賣
金額(元)7.3億7.9億-6211萬
均價(元)500.88500.88500.88
佔成交比重(%)70.5%76.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
503
收盤價
499.5
成交張數
2,024
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/17499.5+0+02,024917443+474197,380+32.44261960-69913553+821,3131,456-143
2025/07/16499.5+1.5+0.32,0541,362675+687196,373+32.2718813-7956985-161,4491,573-124
2025/07/15498+3+0.611,180746465+281195,457+32.1221132-1118923+66856620+236
2025/07/14495-1-0.23,0662,139579+1,560195,113+32.06272,055-2,02814025+1152,3062,659-353
2025/07/11496+0+02,1251,377464+913192,928+31.7131,082-1,0695776-191,4471,622-175
2025/07/10496-13-2.553,3431,0911,903-812187,394+30.83268-265123116+71,2172,287-1,070
2025/07/09509-25+0.596,3914,7291,368+3,361188,045+30.91226-225991,569-1,4704,8293,163+1,666
2025/07/08534-7-1.293,8131,2442,496-1,252184,979+30.442719+408313224+891,9842,739-755
2025/07/07541-1-0.183,5007032,622-1,919186,469+30.64788195+5931,02124+9972,5122,841-329
2025/07/04542-5-0.913,7808082,768-1,960188,691+31.011,015278+73746633+4332,2893,079-790
2025/07/03547+8+1.483,0068581,700-842190,371+31.281,117195+92245468+3862,4291,963+466
2025/07/02539-1-0.192,2209071,604-697191,351+31.45170249-7912932+971,2061,885-679
2025/07/01540-5-0.923,2471,0792,068-989192,125+31.57476483-713080+501,6852,631-946
2025/06/30545+6+1.113,6621,1172,283-1,166193,118+31.7464930+61916450+1141,9302,363-433
2025/06/27539+8+1.513,7371,4132,270-857194,320+31.93734183+551168101+672,3152,554-239
2025/06/26531-4-0.753,5781,6592,240-581195,616+32.15397883-48637930+3492,4353,153-718
2025/06/25535+7+1.332,397884923-39196,031+32.21319626-30723917+2221,4421,566-124
2025/06/24528+3+0.572,7761,5271,371+156195,730+32.1765425-36013937+1021,7311,833-102
2025/06/23525+6+1.163,0921,0621,452-390195,428+32.12284443-15922654+1721,5721,949-377
2025/06/20519+7+1.373,7841,7372,309-572196,801+32.3457434-37721430+1842,0082,773-765
2025/06/19512-13-2.482,0546381,563-925197,157+32.453161-10817117+1548621,741-879
2025/06/18525+7+1.352,4711,2421,514-272198,111+32.56110145-3535487+2671,7061,746-40
2025/06/17518+1+0.192,3061,1431,076+67198,249+32.58196107+89306391-851,6451,574+71
2025/06/16517+7+1.372,2531,0871,368-281198,157+32.5649786+411162128+341,7461,582+164
2025/06/13510+3+0.592,2791,3421,171+171198,399+32.61078-68197117+801,5491,366+183
2025/06/12507-7-1.363,8832,5831,085+1,498198,347+32.61002,314-2,21413165+662,8143,464-650
2025/06/11514+8+1.584,8813,5691,095+2,474196,959+32.37562,730-2,6744337+63,6683,862-194
2025/06/10506+9+1.814,1773,1921,254+1,938195,825+32.18921,880-1,7889782+153,3813,216+165
2025/06/09497-1-0.23,5602,671791+1,880194,134+31.922,248-2,2469258+342,7653,097-332
2025/06/06498+2.5+0.53,9362,984991+1,993192,091+31.5772,267-2,260187127+603,1783,385-207
2025/06/05495.5+0+04,2533,1021,085+2,017190,627+31.3322,315-2,313346280+663,4503,680-230
2025/06/04495.5+0.5+0.17,7814,6192,131+2,488188,857+31.044444,361-3,917404271+1335,4676,763-1,296
2025/06/03495+2.5+0.517,6143,9911,726+2,265187,356+30.799025,071-4,169145173-285,0386,970-1,932
2025/06/02492.5-23.5-4.557,8743,9893,282+707185,189+30.436553,602-2,947334230+1044,9787,114-2,136
2025/05/29516-1-0.198,7457,3544,870+2,484184,773+30.36423,125-3,0834827+217,4448,022-578
2025/05/28517+4+0.784,4642,9651,802+1,163182,245+29.951502,212-2,0625624+323,1714,038-867
2025/05/27513-11-2.14,1902,6751,402+1,273181,135+29.7752,318-2,31313181+502,8113,801-990
2025/05/26524+9+1.754,2153,0361,624+1,412180,183+29.61122,054-2,0429180+113,1393,758-619
2025/05/23515-4-0.772,1861,446555+891178,791+29.38261,199-1,1739243+491,5641,797-233
2025/05/22519-5-0.952,6172,059798+1,261177,909+29.24471,328-1,2816289-272,1682,215-47
2025/05/21524+5+0.961,8101,245852+393176,650+29.0372511-439206162+441,5231,525-2
2025/05/20519+4+0.781,9671,460803+657176,206+28.9633639-60613188+431,6241,530+94
2025/05/19515-7-1.341,7811,1591,005+154176,950+29.0823524-501131119+121,3131,648-335
2025/05/16522-8-1.512,1671,359863+496176,779+29.0524959-93511141+701,4941,863-369
2025/05/15530-9-1.671,7121,2201,398-178175,796+28.895262-105447+71,3261,507-181
2025/05/14539+1+0.192,0551,4061,421-15176,005+28.923491-578279+31,5221,591-69
2025/05/13538+13+2.482,6631,5481,445+103176,256+28.973095-659590+51,6731,630+43
2025/05/12525+13+2.541,471826627+199176,154+28.9513274-2615641+15895942-47
2025/05/09512+3+0.591,9661,0651,267-202175,993+28.927291-2846530+351,1371,588-451
2025/05/08509-10-1.932,5711,1751,892-717176,021+28.932227-56335+281,2601,954-694
2025/05/07519-3-0.571,7271,1491,228-79176,723+29.04243121+1221479-651,4061,428-22
2025/05/06522+2+0.382,5321,3471,330+17176,746+29.05138215-7772143-711,5571,688-131
2025/05/05520+5+0.972,4141,2891,156+133176,789+29.05140166-263482-481,4631,404+59
2025/05/02515-4-0.771,552926882+44176,583+29.026162-11227-15999971+28
2025/04/30519+11+2.172,3451,2171,347-130177,074+29.1180134+4629104-751,4261,585-159
2025/04/29508-5-0.971,412866960-94177,196+29.1235230-1953858-209391,248-309
2025/04/28513+10+1.992,3087031,279-576177,641+29.191,133156+9774348-51,8791,483+396
2025/04/25503+21+4.362,9751,9981,556+442178,210+29.2915505-4901478-642,0272,139-112
2025/04/24482-6.5-1.331,9611,3411,137+204177,805+29.223522-519149125+241,4931,784-291
2025/04/23488.5+10.5+2.21,8791,1631,073+90177,596+29.19107260-153139118+211,4091,451-42
2025/04/22478-16-3.242,0151,081898+183177,565+29.1888649-561267260+71,4361,807-371
2025/04/21494-5-11,694581587-6177,011+29.09386476-90222272-501,1891,335-146
2025/04/18499+8+1.631,6074521,005-553176,843+29.06413159+25464170-1069291,334-405
2025/04/17491+0+01,124565593-28177,640+29.198668+18123188-65774849-75
2025/04/16491-9-1.82,1231,4171,291+126178,056+29.26111202-91192335-1431,7201,828-108
2025/04/15500-3-0.62,76189147-58177,626+29.194850-294+5146201-55
2025/04/14503-7-1.373,5741,1712,622-1,451177,385+29.15501190+31193124-311,7652,936-1,171
2025/04/11510+6+1.193,7601,1682,878-1,710178,935+29.411,04341+1,002288179+1092,4993,098-599
2025/04/10504+45.5+9.921,3253571,058-701180,922+29.73870+87249+154681,067-599
2025/04/09458.5-16.5-3.475,6112,6803,480-800181,489+29.83585231+3541,236424+8124,5014,135+366
2025/04/08475-3-0.637,0303,9874,977-990182,100+29.93734136+598898337+5615,6195,450+169
2025/04/07478-53-9.981,00278355+728183,145+30.100+0212-1078567+718
2025/04/02531-21-3.84,3082,2803,295-1,015182,340+29.9618623+16327948+2312,7453,366-621
2025/04/01552+7+1.283,7811,7032,569-866183,531+30.161,08750+1,037214135+793,0042,754+250
2025/03/31545-15-2.684,5341,8932,856-963184,289+30.291,18560+1,125946406+5404,0243,322+702
2025/03/28560-1-0.183,5422,1061,787+319185,029+30.4140836+372643310+3333,1572,133+1,024
2025/03/27561+3+0.543,2411,5342,346-812184,479+30.3298815+97328490+1942,8062,451+355
2025/03/26558-1-0.181,181381880-499184,931+30.396167+6095131+201,048918+130
2025/03/25559+3+0.542,4901,0651,444-379185,409+30.4779249+74312371+521,9801,564+416
2025/03/24556+2+0.362,1711,2491,391-142185,508+30.4966494+57013260+722,0451,545+500
2025/03/23--------89147-58----4850-294+5146201-55
2025/03/21554+3+0.542,1491,4091,545-136185,574+30.542777+3509246+461,9281,668+260
2025/03/20551+11+2.041,550996709+287185,685+30.5127896+1824953-41,323858+465
2025/03/19540-5-0.922,9091,662809+853185,368+30.46286375-8923174+1572,1791,258+921
2025/03/18545+5+0.931,233662475+187186,124+30.59268205+63182167+151,112847+265
2025/03/17540+1+0.191,197425558-133186,019+30.57232131+10112269+53779758+21
2025/03/14539-5-0.922,7491,1301,452-322186,213+30.676692+674302282+202,1981,826+372
2025/03/13544+0+02,1211,5841,328+256187,081+30.74120186-66179103+761,8831,617+266
2025/03/12544+10+1.873,0172,4241,653+771186,991+30.73236114+122130103+272,7901,870+920
2025/03/11534-8-1.484,0201,9932,383-390186,030+30.57601236+365877712+1653,4713,331+140
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來