3034
531
TWD-21.00 (-3.80%)
2025.04.02收盤
聯詠－法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,745張、佔全市場比重的63.72%；其中外資買進2,280張、佔全市場比重的52.92%；自營商買進279張、佔全市場比重的6.48%；投信買進186張、佔全市場比重的4.32%。
賣出部分三大法人合計賣出3,366張、佔全市場比重的78.13%；其中外資賣出3,295張、佔全市場比重的76.49%；自營商賣出48張、佔全市場比重的1.11%；投信賣出23張、佔全市場比重的0.53%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-621張，均價為NT$537元。
開盤價
552
收盤價
531
當日範圍
530 - 553
成交張數
4,308
開盤價(昨)
548
收盤價(昨)
552
昨日範圍
548 - 559
成交張數(昨)
3,781
成交金額
23.15億
成交金額(昨)
21.00億
52週範圍
478 - 640
發行股數
6億
市值
3231億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
552
收盤價
531
成交張數
4,308
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,280 | 3,295 | -1,015 | 買→連3賣 |
| 金額(元) | 12.2億 | 17.7億 | -5億 | ||
| 均價(元) | 537.28 | 537.28 | 537.28 | ||
| 佔成交比重(%) | 52.9% | 76.5% | 不適用 | ||
| 投信 | 張數 | 186 | 23 | +163 | 賣→連8買 |
| 金額(元) | 9993.4萬 | 1235.7萬 | +8758萬 | ||
| 均價(元) | 537.28 | 537.28 | 537.28 | ||
| 佔成交比重(%) | 4.3% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 279 | 48 | +231 | 賣→連10買 |
| 金額(元) | 1.5億 | 2578.9萬 | +1億 | ||
| 均價(元) | 537.28 | 537.28 | 537.28 | ||
| 佔成交比重(%) | 6.5% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 2,745 | 3,366 | -621 | 連7買→賣 |
| 金額(元) | 14.7億 | 18.1億 | -3億 | ||
| 均價(元) | 537.28 | 537.28 | 537.28 | ||
| 佔成交比重(%) | 63.7% | 78.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
552
收盤價
531
成交張數
4,308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 531 | -21 | -3.8 | 4,308 | 2,280 | 3,295 | -1,015 | 182,340 | +29.96 | 186 | 23 | +163 | 279 | 48 | +231 | 2,745 | 3,366 | -621 |
| 2025/04/01 | 552 | +7 | +1.28 | 3,781 | 1,703 | 2,569 | -866 | 183,531 | +30.16 | 1,087 | 50 | +1,037 | 214 | 135 | +79 | 3,004 | 2,754 | +250 |
| 2025/03/31 | 545 | -15 | -2.68 | 4,534 | 1,893 | 2,856 | -963 | 184,289 | +30.29 | 1,185 | 60 | +1,125 | 946 | 406 | +540 | 4,024 | 3,322 | +702 |
| 2025/03/28 | 560 | -1 | -0.18 | 3,542 | 2,106 | 1,787 | +319 | 185,029 | +30.41 | 408 | 36 | +372 | 643 | 310 | +333 | 3,157 | 2,133 | +1,024 |
| 2025/03/27 | 561 | +3 | +0.54 | 3,241 | 1,534 | 2,346 | -812 | 184,479 | +30.32 | 988 | 15 | +973 | 284 | 90 | +194 | 2,806 | 2,451 | +355 |
| 2025/03/26 | 558 | -1 | -0.18 | 1,181 | 381 | 880 | -499 | 184,931 | +30.39 | 616 | 7 | +609 | 51 | 31 | +20 | 1,048 | 918 | +130 |
| 2025/03/25 | 559 | +3 | +0.54 | 2,490 | 1,065 | 1,444 | -379 | 185,409 | +30.47 | 792 | 49 | +743 | 123 | 71 | +52 | 1,980 | 1,564 | +416 |
| 2025/03/24 | 556 | +2 | +0.36 | 2,171 | 1,249 | 1,391 | -142 | 185,508 | +30.49 | 664 | 94 | +570 | 132 | 60 | +72 | 2,045 | 1,545 | +500 |
| 2025/03/23 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/03/21 | 554 | +3 | +0.54 | 2,149 | 1,409 | 1,545 | -136 | 185,574 | +30.5 | 427 | 77 | +350 | 92 | 46 | +46 | 1,928 | 1,668 | +260 |
| 2025/03/20 | 551 | +11 | +2.04 | 1,550 | 996 | 709 | +287 | 185,685 | +30.51 | 278 | 96 | +182 | 49 | 53 | -4 | 1,323 | 858 | +465 |
| 2025/03/19 | 540 | -5 | -0.92 | 2,909 | 1,662 | 809 | +853 | 185,368 | +30.46 | 286 | 375 | -89 | 231 | 74 | +157 | 2,179 | 1,258 | +921 |
| 2025/03/18 | 545 | +5 | +0.93 | 1,233 | 662 | 475 | +187 | 186,124 | +30.59 | 268 | 205 | +63 | 182 | 167 | +15 | 1,112 | 847 | +265 |
| 2025/03/17 | 540 | +1 | +0.19 | 1,197 | 425 | 558 | -133 | 186,019 | +30.57 | 232 | 131 | +101 | 122 | 69 | +53 | 779 | 758 | +21 |
| 2025/03/14 | 539 | -5 | -0.92 | 2,749 | 1,130 | 1,452 | -322 | 186,213 | +30.6 | 766 | 92 | +674 | 302 | 282 | +20 | 2,198 | 1,826 | +372 |
| 2025/03/13 | 544 | +0 | +0 | 2,121 | 1,584 | 1,328 | +256 | 187,081 | +30.74 | 120 | 186 | -66 | 179 | 103 | +76 | 1,883 | 1,617 | +266 |
| 2025/03/12 | 544 | +10 | +1.87 | 3,017 | 2,424 | 1,653 | +771 | 186,991 | +30.73 | 236 | 114 | +122 | 130 | 103 | +27 | 2,790 | 1,870 | +920 |
| 2025/03/11 | 534 | -8 | -1.48 | 4,020 | 1,993 | 2,383 | -390 | 186,030 | +30.57 | 601 | 236 | +365 | 877 | 712 | +165 | 3,471 | 3,331 | +140 |
| 2025/03/10 | 542 | -2 | -0.37 | 1,661 | 766 | 722 | +44 | 186,529 | +30.65 | 272 | 215 | +57 | 101 | 61 | +40 | 1,139 | 998 | +141 |
| 2025/03/07 | 544 | +0 | +0 | 1,797 | 1,121 | 1,178 | -57 | 186,523 | +30.65 | 113 | 135 | -22 | 75 | 47 | +28 | 1,309 | 1,360 | -51 |
| 2025/03/06 | 544 | -1 | -0.18 | 1,468 | 830 | 483 | +347 | 186,997 | +30.73 | 127 | 267 | -140 | 72 | 43 | +29 | 1,029 | 793 | +236 |
| 2025/03/05 | 545 | +5 | +0.93 | 1,741 | 1,273 | 529 | +744 | 186,694 | +30.68 | 55 | 258 | -203 | 56 | 34 | +22 | 1,384 | 821 | +563 |
| 2025/03/04 | 540 | -7 | -1.28 | 3,326 | 1,862 | 1,419 | +443 | 186,032 | +30.57 | 503 | 205 | +298 | 293 | 239 | +54 | 2,658 | 1,863 | +795 |
| 2025/03/03 | 547 | +2 | +0.37 | 1,814 | 900 | 1,232 | -332 | 185,351 | +30.46 | 515 | 68 | +447 | 211 | 75 | +136 | 1,626 | 1,375 | +251 |
| 2025/02/28 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/27 | 545 | -5 | -0.91 | 2,715 | 1,713 | 1,804 | -91 | 185,576 | +30.5 | 300 | 219 | +81 | 170 | 28 | +142 | 2,183 | 2,051 | +132 |
| 2025/02/26 | 550 | -2 | -0.36 | 2,468 | 1,542 | 1,180 | +362 | 185,605 | +30.5 | 213 | 311 | -98 | 59 | 52 | +7 | 1,814 | 1,543 | +271 |
| 2025/02/25 | 552 | +0 | +0 | 2,565 | 1,790 | 1,126 | +664 | 185,907 | +30.55 | 119 | 201 | -82 | 91 | 32 | +59 | 2,000 | 1,359 | +641 |
| 2025/02/24 | 552 | +7 | +1.28 | 2,236 | 1,644 | 404 | +1,240 | 185,370 | +30.46 | 86 | 338 | -252 | 76 | 56 | +20 | 1,806 | 798 | +1,008 |
| 2025/02/23 | -- | -- | -- | -- | 1,741 | 1,068 | +673 | -- | -- | 89 | 431 | -342 | 76 | 37 | +39 | 1,906 | 1,536 | +370 |
| 2025/02/21 | 545 | +5 | +0.93 | 3,132 | 2,258 | 1,157 | +1,101 | 184,221 | +30.27 | 133 | 232 | -99 | 46 | 79 | -33 | 2,437 | 1,468 | +969 |
| 2025/02/20 | 540 | -2 | -0.37 | 2,096 | 1,532 | 1,098 | +434 | 183,478 | +30.15 | 46 | 306 | -260 | 151 | 47 | +104 | 1,729 | 1,451 | +278 |
| 2025/02/19 | 542 | -1 | -0.18 | 2,454 | 1,612 | 694 | +918 | 183,039 | +30.08 | 119 | 988 | -869 | 34 | 109 | -75 | 1,765 | 1,791 | -26 |
| 2025/02/18 | 543 | +0 | +0 | 2,549 | 1,741 | 1,068 | +673 | 182,086 | +29.92 | 89 | 431 | -342 | 76 | 37 | +39 | 1,906 | 1,536 | +370 |
| 2025/02/17 | 543 | -2 | -0.37 | 2,335 | 1,569 | 1,563 | +6 | 181,458 | +29.82 | 156 | 224 | -68 | 23 | 125 | -102 | 1,748 | 1,912 | -164 |
| 2025/02/15 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/14 | 545 | -5 | -0.91 | 2,772 | 1,559 | 1,150 | +409 | 181,775 | +29.87 | 163 | 312 | -149 | 88 | 91 | -3 | 1,810 | 1,553 | +257 |
| 2025/02/13 | 550 | +4 | +0.73 | 6,467 | 5,153 | 3,020 | +2,133 | 182,429 | +29.98 | 65 | 315 | -250 | 74 | 500 | -426 | 5,292 | 3,835 | +1,457 |
| 2025/02/12 | 546 | +8 | +1.49 | 2,564 | 1,453 | 742 | +711 | 180,148 | +29.6 | 103 | 183 | -80 | 221 | 45 | +176 | 1,777 | 970 | +807 |
| 2025/02/11 | 538 | +0 | +0 | 1,596 | 870 | 955 | -85 | 179,609 | +29.52 | 146 | 189 | -43 | 110 | 80 | +30 | 1,126 | 1,224 | -98 |
| 2025/02/10 | 538 | -6 | -1.1 | 2,834 | 1,916 | 970 | +946 | 179,967 | +29.57 | 197 | 748 | -551 | 152 | 54 | +98 | 2,265 | 1,772 | +493 |
| 2025/02/08 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/07 | 544 | -3 | -0.55 | 1,462 | 760 | 715 | +45 | 179,411 | +29.48 | 105 | 197 | -92 | 112 | 35 | +77 | 977 | 947 | +30 |
| 2025/02/06 | 547 | +8 | +1.48 | 4,113 | 3,275 | 1,153 | +2,122 | 180,234 | +29.62 | 210 | 433 | -223 | 85 | 403 | -318 | 3,570 | 1,989 | +1,581 |
| 2025/02/05 | 539 | +0 | +0 | 4,237 | 2,507 | 1,558 | +949 | 178,425 | +29.32 | 500 | 234 | +266 | 29 | 167 | -138 | 3,036 | 1,959 | +1,077 |
| 2025/02/04 | 539 | +5 | +0.94 | 4,419 | 2,775 | 2,360 | +415 | 177,784 | +29.22 | 593 | 242 | +351 | 363 | 200 | +163 | 3,731 | 2,802 | +929 |
| 2025/02/03 | 534 | +10 | +1.91 | 5,381 | 89 | 147 | -58 | 177,610 | +29.19 | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/02 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/02/01 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2025/01/22 | 524 | +6 | +1.16 | 3,062 | 2,028 | 1,651 | +377 | 176,898 | +29.07 | 389 | 223 | +166 | 135 | 41 | +94 | 2,552 | 1,915 | +637 |
| 2025/01/21 | 518 | +18 | +3.6 | 3,225 | 2,157 | 533 | +1,624 | 177,031 | +29.09 | 234 | 289 | -55 | 114 | 71 | +43 | 2,505 | 893 | +1,612 |
| 2025/01/20 | 500 | -6 | -1.19 | 1,661 | 954 | 1,229 | -275 | 176,886 | +29.07 | 84 | 121 | -37 | 59 | 24 | +35 | 1,097 | 1,374 | -277 |
| 2025/01/17 | 506 | +1 | +0.2 | 3,151 | 2,424 | 1,226 | +1,198 | 176,546 | +29.01 | 145 | 1,133 | -988 | 259 | 34 | +225 | 2,828 | 2,393 | +435 |
| 2025/01/16 | 505 | -2 | -0.39 | 1,975 | 1,318 | 732 | +586 | 175,538 | +28.85 | 155 | 495 | -340 | 188 | 81 | +107 | 1,661 | 1,308 | +353 |
| 2025/01/15 | 507 | +3 | +0.6 | 3,305 | 2,448 | 1,764 | +684 | 174,802 | +28.73 | 179 | 122 | +57 | 259 | 109 | +150 | 2,886 | 1,995 | +891 |
| 2025/01/14 | 504 | +20 | +4.13 | 3,517 | 2,684 | 1,918 | +766 | 173,897 | +28.58 | 231 | 79 | +152 | 151 | 74 | +77 | 3,066 | 2,071 | +995 |
| 2025/01/13 | 484 | -4 | -0.82 | 2,580 | 1,100 | 1,717 | -617 | 173,051 | +28.44 | 323 | 66 | +257 | 538 | 297 | +241 | 1,961 | 2,080 | -119 |
| 2025/01/10 | 488 | -5 | -1.01 | 1,860 | 649 | 1,315 | -666 | 173,683 | +28.54 | 332 | 173 | +159 | 269 | 121 | +148 | 1,250 | 1,609 | -359 |
| 2025/01/09 | 493 | -13 | -2.57 | 2,243 | 435 | 1,687 | -1,252 | 174,331 | +28.65 | 180 | 138 | +42 | 272 | 50 | +222 | 887 | 1,875 | -988 |
| 2025/01/08 | 506 | +3 | +0.6 | 1,779 | 1,268 | 531 | +737 | 175,657 | +28.87 | 83 | 316 | -233 | 158 | 68 | +90 | 1,509 | 915 | +594 |
| 2025/01/07 | 503 | +7 | +1.41 | 2,650 | 1,820 | 802 | +1,018 | 175,214 | +28.79 | 99 | 407 | -308 | 162 | 128 | +34 | 2,081 | 1,337 | +744 |
| 2025/01/06 | 496 | +1.5 | +0.3 | 2,014 | 1,166 | 1,025 | +141 | 174,196 | +28.63 | 85 | 240 | -155 | 173 | 51 | +122 | 1,424 | 1,316 | +108 |
| 2025/01/03 | 494.5 | -10.5 | -2.08 | 2,090 | 240 | 1,434 | -1,194 | 174,022 | +28.6 | 304 | 170 | +134 | 176 | 96 | +80 | 720 | 1,700 | -980 |
| 2025/01/02 | 505 | +3 | +0.6 | 2,423 | 499 | 1,108 | -609 | 174,431 | +28.67 | 1,204 | 373 | +831 | 203 | 72 | +131 | 1,906 | 1,553 | +353 |
| 2025/01/01 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
| 2024/12/31 | 502 | +2 | +0.4 | 1,868 | 979 | 934 | +45 | 175,066 | +28.77 | 104 | 189 | -85 | 168 | 28 | +140 | 1,251 | 1,151 | +100 |
| 2024/12/30 | 500 | -2 | -0.4 | 1,347 | 634 | 726 | -92 | 175,018 | +28.76 | 49 | 288 | -239 | 78 | 6 | +72 | 761 | 1,020 | -259 |
| 2024/12/27 | 502 | -1 | -0.2 | 1,093 | 440 | 501 | -61 | 174,944 | +28.75 | 17 | 145 | -128 | 39 | 19 | +20 | 496 | 665 | -169 |
| 2024/12/26 | 503 | +4 | +0.8 | 2,300 | 632 | 1,040 | -408 | 175,129 | +28.78 | 100 | 251 | -151 | 31 | 6 | +25 | 763 | 1,297 | -534 |
| 2024/12/25 | 499 | +4.5 | +0.91 | 1,542 | 506 | 680 | -174 | 175,421 | +28.83 | 447 | 364 | +83 | 46 | 52 | -6 | 999 | 1,096 | -97 |
| 2024/12/24 | 494.5 | -5.5 | -1.1 | 1,694 | 690 | 842 | -152 | 175,542 | +28.85 | 234 | 360 | -126 | 25 | 48 | -23 | 949 | 1,250 | -301 |
| 2024/12/23 | 500 | +13.5 | +2.77 | 3,657 | 2,010 | 949 | +1,061 | 175,907 | +28.91 | 654 | 564 | +90 | 95 | 79 | +16 | 2,759 | 1,592 | +1,167 |
| 2024/12/20 | 486.5 | +1.5 | +0.31 | 5,425 | 2,910 | 2,231 | +679 | 174,876 | +28.74 | 799 | 541 | +258 | 199 | 67 | +132 | 3,908 | 2,839 | +1,069 |
| 2024/12/19 | 485 | -7 | -1.42 | 3,164 | 898 | 1,822 | -924 | 174,273 | +28.64 | 707 | 620 | +87 | 197 | 95 | +102 | 1,802 | 2,537 | -735 |
| 2024/12/18 | 492 | +12 | +2.5 | 3,034 | 1,576 | 1,199 | +377 | 175,245 | +28.8 | 882 | 617 | +265 | 166 | 71 | +95 | 2,624 | 1,887 | +737 |
| 2024/12/17 | 480 | +2 | +0.42 | 3,561 | 2,198 | 1,464 | +734 | 174,757 | +28.72 | 754 | 1,146 | -392 | 165 | 109 | +56 | 3,117 | 2,719 | +398 |
| 2024/12/16 | 478 | -9.5 | -1.95 | 2,119 | 577 | 1,628 | -1,051 | 174,107 | +28.61 | 257 | 69 | +188 | 232 | 84 | +148 | 1,066 | 1,781 | -715 |
| 2024/12/13 | 487.5 | +5.5 | +1.14 | 1,799 | 1,065 | 1,071 | -6 | 174,738 | +28.72 | 240 | 61 | +179 | 147 | 99 | +48 | 1,452 | 1,231 | +221 |
| 2024/12/12 | 482 | -3 | -0.62 | 1,372 | 396 | 786 | -390 | 174,710 | +28.71 | 263 | 242 | +21 | 62 | 76 | -14 | 721 | 1,104 | -383 |
| 2024/12/11 | 485 | -3.5 | -0.72 | 1,588 | 689 | 784 | -95 | 175,146 | +28.78 | 362 | 506 | -144 | 136 | 36 | +100 | 1,187 | 1,326 | -139 |
| 2024/12/10 | 488.5 | +1 | +0.21 | 1,676 | 1,022 | 802 | +220 | 175,196 | +28.79 | 116 | 144 | -28 | 98 | 40 | +58 | 1,236 | 986 | +250 |
| 2024/12/09 | 487.5 | -1 | -0.2 | 1,639 | 1,004 | 1,137 | -133 | 175,230 | +28.8 | 232 | 53 | +179 | 71 | 18 | +53 | 1,307 | 1,208 | +99 |
| 2024/12/06 | 488.5 | +1 | +0.21 | 1,790 | 930 | 544 | +386 | 175,948 | +28.91 | 167 | 503 | -336 | 130 | 40 | +90 | 1,227 | 1,087 | +140 |
| 2024/12/05 | 487.5 | +3.5 | +0.72 | 2,311 | 1,331 | 649 | +682 | 176,861 | +29.06 | 185 | 604 | -419 | 161 | 63 | +98 | 1,677 | 1,316 | +361 |
| 2024/12/04 | 484 | +4.5 | +0.94 | 2,803 | 1,428 | 1,198 | +230 | 177,229 | +29.12 | 147 | 759 | -612 | 267 | 118 | +149 | 1,842 | 2,075 | -233 |
| 2024/12/03 | 479.5 | -5 | -1.03 | 3,387 | 1,342 | 1,989 | -647 | 177,028 | +29.09 | 315 | 751 | -436 | 128 | 207 | -79 | 1,785 | 2,947 | -1,162 |
| 2024/12/02 | 484.5 | +0.5 | +0.1 | 1,365 | 594 | 878 | -284 | 177,585 | +29.18 | 226 | 91 | +135 | 54 | 40 | +14 | 874 | 1,009 | -135 |
| 2024/11/29 | 484 | +1 | +0.21 | 2,551 | 1,361 | 1,912 | -551 | 177,672 | +29.2 | 657 | 5 | +652 | 79 | 69 | +10 | 2,097 | 1,986 | +111 |
| 2024/11/28 | 483 | +1.5 | +0.31 | 2,596 | 435 | 1,777 | -1,342 | 178,236 | +29.29 | 1,198 | 11 | +1,187 | 363 | 304 | +59 | 1,996 | 2,092 | -96 |
| 2024/11/27 | 481.5 | -2 | -0.41 | 2,354 | 665 | 1,928 | -1,263 | 179,517 | +29.5 | 576 | 37 | +539 | 276 | 62 | +214 | 1,517 | 2,027 | -510 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
