3034
499.5
TWD+0.00 (0.00%)
2025.07.17收盤
聯詠-法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,449張、佔全市場比重的70.55%;其中外資買進1,362張、佔全市場比重的66.31%;自營商買進69張、佔全市場比重的3.36%;投信買進18張、佔全市場比重的0.88%。
賣出部分三大法人合計賣出1,573張、佔全市場比重的76.58%;其中外資賣出675張、佔全市場比重的32.86%;自營商賣出85張、佔全市場比重的4.14%;投信賣出813張、佔全市場比重的39.58%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-124張,均價為NT$501元。
開盤價
503
收盤價
499.5
當日範圍
495.5 - 503
成交張數
2,024
開盤價(昨)
498
收盤價(昨)
499.5
昨日範圍
497.5 - 505
成交張數(昨)
2,054
成交金額
10.10億
成交金額(昨)
10.29億
52週範圍
458.5 - 561
發行股數
6億
市值
3040億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
503
收盤價
499.5
成交張數
2,024
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,362 | 675 | +687 | 賣→連4買 |
金額(元) | 6.8億 | 3.4億 | +3億 | ||
均價(元) | 500.88 | 500.88 | 500.88 | ||
佔成交比重(%) | 66.3% | 32.9% | 不適用 | ||
投信 | 張數 | 18 | 813 | -795 | 連4買→連6賣 |
金額(元) | 901.6萬 | 4.1億 | -4億 | ||
均價(元) | 500.88 | 500.88 | 500.88 | ||
佔成交比重(%) | 0.9% | 39.6% | 不適用 | ||
自營商 | 張數 | 69 | 85 | -16 | 連2買→賣 |
金額(元) | 3456.0萬 | 4257.4萬 | -801萬 | ||
均價(元) | 500.88 | 500.88 | 500.88 | ||
佔成交比重(%) | 3.4% | 4.1% | 不適用 | ||
三大法人 | 張數 | 1,449 | 1,573 | -124 | 買→賣 |
金額(元) | 7.3億 | 7.9億 | -6211萬 | ||
均價(元) | 500.88 | 500.88 | 500.88 | ||
佔成交比重(%) | 70.5% | 76.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
503
收盤價
499.5
成交張數
2,024
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 499.5 | +0 | +0 | 2,024 | 917 | 443 | +474 | 197,380 | +32.44 | 261 | 960 | -699 | 135 | 53 | +82 | 1,313 | 1,456 | -143 |
2025/07/16 | 499.5 | +1.5 | +0.3 | 2,054 | 1,362 | 675 | +687 | 196,373 | +32.27 | 18 | 813 | -795 | 69 | 85 | -16 | 1,449 | 1,573 | -124 |
2025/07/15 | 498 | +3 | +0.61 | 1,180 | 746 | 465 | +281 | 195,457 | +32.12 | 21 | 132 | -111 | 89 | 23 | +66 | 856 | 620 | +236 |
2025/07/14 | 495 | -1 | -0.2 | 3,066 | 2,139 | 579 | +1,560 | 195,113 | +32.06 | 27 | 2,055 | -2,028 | 140 | 25 | +115 | 2,306 | 2,659 | -353 |
2025/07/11 | 496 | +0 | +0 | 2,125 | 1,377 | 464 | +913 | 192,928 | +31.7 | 13 | 1,082 | -1,069 | 57 | 76 | -19 | 1,447 | 1,622 | -175 |
2025/07/10 | 496 | -13 | -2.55 | 3,343 | 1,091 | 1,903 | -812 | 187,394 | +30.8 | 3 | 268 | -265 | 123 | 116 | +7 | 1,217 | 2,287 | -1,070 |
2025/07/09 | 509 | -25 | +0.59 | 6,391 | 4,729 | 1,368 | +3,361 | 188,045 | +30.9 | 1 | 226 | -225 | 99 | 1,569 | -1,470 | 4,829 | 3,163 | +1,666 |
2025/07/08 | 534 | -7 | -1.29 | 3,813 | 1,244 | 2,496 | -1,252 | 184,979 | +30.4 | 427 | 19 | +408 | 313 | 224 | +89 | 1,984 | 2,739 | -755 |
2025/07/07 | 541 | -1 | -0.18 | 3,500 | 703 | 2,622 | -1,919 | 186,469 | +30.64 | 788 | 195 | +593 | 1,021 | 24 | +997 | 2,512 | 2,841 | -329 |
2025/07/04 | 542 | -5 | -0.91 | 3,780 | 808 | 2,768 | -1,960 | 188,691 | +31.01 | 1,015 | 278 | +737 | 466 | 33 | +433 | 2,289 | 3,079 | -790 |
2025/07/03 | 547 | +8 | +1.48 | 3,006 | 858 | 1,700 | -842 | 190,371 | +31.28 | 1,117 | 195 | +922 | 454 | 68 | +386 | 2,429 | 1,963 | +466 |
2025/07/02 | 539 | -1 | -0.19 | 2,220 | 907 | 1,604 | -697 | 191,351 | +31.45 | 170 | 249 | -79 | 129 | 32 | +97 | 1,206 | 1,885 | -679 |
2025/07/01 | 540 | -5 | -0.92 | 3,247 | 1,079 | 2,068 | -989 | 192,125 | +31.57 | 476 | 483 | -7 | 130 | 80 | +50 | 1,685 | 2,631 | -946 |
2025/06/30 | 545 | +6 | +1.11 | 3,662 | 1,117 | 2,283 | -1,166 | 193,118 | +31.74 | 649 | 30 | +619 | 164 | 50 | +114 | 1,930 | 2,363 | -433 |
2025/06/27 | 539 | +8 | +1.51 | 3,737 | 1,413 | 2,270 | -857 | 194,320 | +31.93 | 734 | 183 | +551 | 168 | 101 | +67 | 2,315 | 2,554 | -239 |
2025/06/26 | 531 | -4 | -0.75 | 3,578 | 1,659 | 2,240 | -581 | 195,616 | +32.15 | 397 | 883 | -486 | 379 | 30 | +349 | 2,435 | 3,153 | -718 |
2025/06/25 | 535 | +7 | +1.33 | 2,397 | 884 | 923 | -39 | 196,031 | +32.21 | 319 | 626 | -307 | 239 | 17 | +222 | 1,442 | 1,566 | -124 |
2025/06/24 | 528 | +3 | +0.57 | 2,776 | 1,527 | 1,371 | +156 | 195,730 | +32.17 | 65 | 425 | -360 | 139 | 37 | +102 | 1,731 | 1,833 | -102 |
2025/06/23 | 525 | +6 | +1.16 | 3,092 | 1,062 | 1,452 | -390 | 195,428 | +32.12 | 284 | 443 | -159 | 226 | 54 | +172 | 1,572 | 1,949 | -377 |
2025/06/20 | 519 | +7 | +1.37 | 3,784 | 1,737 | 2,309 | -572 | 196,801 | +32.34 | 57 | 434 | -377 | 214 | 30 | +184 | 2,008 | 2,773 | -765 |
2025/06/19 | 512 | -13 | -2.48 | 2,054 | 638 | 1,563 | -925 | 197,157 | +32.4 | 53 | 161 | -108 | 171 | 17 | +154 | 862 | 1,741 | -879 |
2025/06/18 | 525 | +7 | +1.35 | 2,471 | 1,242 | 1,514 | -272 | 198,111 | +32.56 | 110 | 145 | -35 | 354 | 87 | +267 | 1,706 | 1,746 | -40 |
2025/06/17 | 518 | +1 | +0.19 | 2,306 | 1,143 | 1,076 | +67 | 198,249 | +32.58 | 196 | 107 | +89 | 306 | 391 | -85 | 1,645 | 1,574 | +71 |
2025/06/16 | 517 | +7 | +1.37 | 2,253 | 1,087 | 1,368 | -281 | 198,157 | +32.56 | 497 | 86 | +411 | 162 | 128 | +34 | 1,746 | 1,582 | +164 |
2025/06/13 | 510 | +3 | +0.59 | 2,279 | 1,342 | 1,171 | +171 | 198,399 | +32.6 | 10 | 78 | -68 | 197 | 117 | +80 | 1,549 | 1,366 | +183 |
2025/06/12 | 507 | -7 | -1.36 | 3,883 | 2,583 | 1,085 | +1,498 | 198,347 | +32.6 | 100 | 2,314 | -2,214 | 131 | 65 | +66 | 2,814 | 3,464 | -650 |
2025/06/11 | 514 | +8 | +1.58 | 4,881 | 3,569 | 1,095 | +2,474 | 196,959 | +32.37 | 56 | 2,730 | -2,674 | 43 | 37 | +6 | 3,668 | 3,862 | -194 |
2025/06/10 | 506 | +9 | +1.81 | 4,177 | 3,192 | 1,254 | +1,938 | 195,825 | +32.18 | 92 | 1,880 | -1,788 | 97 | 82 | +15 | 3,381 | 3,216 | +165 |
2025/06/09 | 497 | -1 | -0.2 | 3,560 | 2,671 | 791 | +1,880 | 194,134 | +31.9 | 2 | 2,248 | -2,246 | 92 | 58 | +34 | 2,765 | 3,097 | -332 |
2025/06/06 | 498 | +2.5 | +0.5 | 3,936 | 2,984 | 991 | +1,993 | 192,091 | +31.57 | 7 | 2,267 | -2,260 | 187 | 127 | +60 | 3,178 | 3,385 | -207 |
2025/06/05 | 495.5 | +0 | +0 | 4,253 | 3,102 | 1,085 | +2,017 | 190,627 | +31.33 | 2 | 2,315 | -2,313 | 346 | 280 | +66 | 3,450 | 3,680 | -230 |
2025/06/04 | 495.5 | +0.5 | +0.1 | 7,781 | 4,619 | 2,131 | +2,488 | 188,857 | +31.04 | 444 | 4,361 | -3,917 | 404 | 271 | +133 | 5,467 | 6,763 | -1,296 |
2025/06/03 | 495 | +2.5 | +0.51 | 7,614 | 3,991 | 1,726 | +2,265 | 187,356 | +30.79 | 902 | 5,071 | -4,169 | 145 | 173 | -28 | 5,038 | 6,970 | -1,932 |
2025/06/02 | 492.5 | -23.5 | -4.55 | 7,874 | 3,989 | 3,282 | +707 | 185,189 | +30.43 | 655 | 3,602 | -2,947 | 334 | 230 | +104 | 4,978 | 7,114 | -2,136 |
2025/05/29 | 516 | -1 | -0.19 | 8,745 | 7,354 | 4,870 | +2,484 | 184,773 | +30.36 | 42 | 3,125 | -3,083 | 48 | 27 | +21 | 7,444 | 8,022 | -578 |
2025/05/28 | 517 | +4 | +0.78 | 4,464 | 2,965 | 1,802 | +1,163 | 182,245 | +29.95 | 150 | 2,212 | -2,062 | 56 | 24 | +32 | 3,171 | 4,038 | -867 |
2025/05/27 | 513 | -11 | -2.1 | 4,190 | 2,675 | 1,402 | +1,273 | 181,135 | +29.77 | 5 | 2,318 | -2,313 | 131 | 81 | +50 | 2,811 | 3,801 | -990 |
2025/05/26 | 524 | +9 | +1.75 | 4,215 | 3,036 | 1,624 | +1,412 | 180,183 | +29.61 | 12 | 2,054 | -2,042 | 91 | 80 | +11 | 3,139 | 3,758 | -619 |
2025/05/23 | 515 | -4 | -0.77 | 2,186 | 1,446 | 555 | +891 | 178,791 | +29.38 | 26 | 1,199 | -1,173 | 92 | 43 | +49 | 1,564 | 1,797 | -233 |
2025/05/22 | 519 | -5 | -0.95 | 2,617 | 2,059 | 798 | +1,261 | 177,909 | +29.24 | 47 | 1,328 | -1,281 | 62 | 89 | -27 | 2,168 | 2,215 | -47 |
2025/05/21 | 524 | +5 | +0.96 | 1,810 | 1,245 | 852 | +393 | 176,650 | +29.03 | 72 | 511 | -439 | 206 | 162 | +44 | 1,523 | 1,525 | -2 |
2025/05/20 | 519 | +4 | +0.78 | 1,967 | 1,460 | 803 | +657 | 176,206 | +28.96 | 33 | 639 | -606 | 131 | 88 | +43 | 1,624 | 1,530 | +94 |
2025/05/19 | 515 | -7 | -1.34 | 1,781 | 1,159 | 1,005 | +154 | 176,950 | +29.08 | 23 | 524 | -501 | 131 | 119 | +12 | 1,313 | 1,648 | -335 |
2025/05/16 | 522 | -8 | -1.51 | 2,167 | 1,359 | 863 | +496 | 176,779 | +29.05 | 24 | 959 | -935 | 111 | 41 | +70 | 1,494 | 1,863 | -369 |
2025/05/15 | 530 | -9 | -1.67 | 1,712 | 1,220 | 1,398 | -178 | 175,796 | +28.89 | 52 | 62 | -10 | 54 | 47 | +7 | 1,326 | 1,507 | -181 |
2025/05/14 | 539 | +1 | +0.19 | 2,055 | 1,406 | 1,421 | -15 | 176,005 | +28.92 | 34 | 91 | -57 | 82 | 79 | +3 | 1,522 | 1,591 | -69 |
2025/05/13 | 538 | +13 | +2.48 | 2,663 | 1,548 | 1,445 | +103 | 176,256 | +28.97 | 30 | 95 | -65 | 95 | 90 | +5 | 1,673 | 1,630 | +43 |
2025/05/12 | 525 | +13 | +2.54 | 1,471 | 826 | 627 | +199 | 176,154 | +28.95 | 13 | 274 | -261 | 56 | 41 | +15 | 895 | 942 | -47 |
2025/05/09 | 512 | +3 | +0.59 | 1,966 | 1,065 | 1,267 | -202 | 175,993 | +28.92 | 7 | 291 | -284 | 65 | 30 | +35 | 1,137 | 1,588 | -451 |
2025/05/08 | 509 | -10 | -1.93 | 2,571 | 1,175 | 1,892 | -717 | 176,021 | +28.93 | 22 | 27 | -5 | 63 | 35 | +28 | 1,260 | 1,954 | -694 |
2025/05/07 | 519 | -3 | -0.57 | 1,727 | 1,149 | 1,228 | -79 | 176,723 | +29.04 | 243 | 121 | +122 | 14 | 79 | -65 | 1,406 | 1,428 | -22 |
2025/05/06 | 522 | +2 | +0.38 | 2,532 | 1,347 | 1,330 | +17 | 176,746 | +29.05 | 138 | 215 | -77 | 72 | 143 | -71 | 1,557 | 1,688 | -131 |
2025/05/05 | 520 | +5 | +0.97 | 2,414 | 1,289 | 1,156 | +133 | 176,789 | +29.05 | 140 | 166 | -26 | 34 | 82 | -48 | 1,463 | 1,404 | +59 |
2025/05/02 | 515 | -4 | -0.77 | 1,552 | 926 | 882 | +44 | 176,583 | +29.02 | 61 | 62 | -1 | 12 | 27 | -15 | 999 | 971 | +28 |
2025/04/30 | 519 | +11 | +2.17 | 2,345 | 1,217 | 1,347 | -130 | 177,074 | +29.1 | 180 | 134 | +46 | 29 | 104 | -75 | 1,426 | 1,585 | -159 |
2025/04/29 | 508 | -5 | -0.97 | 1,412 | 866 | 960 | -94 | 177,196 | +29.12 | 35 | 230 | -195 | 38 | 58 | -20 | 939 | 1,248 | -309 |
2025/04/28 | 513 | +10 | +1.99 | 2,308 | 703 | 1,279 | -576 | 177,641 | +29.19 | 1,133 | 156 | +977 | 43 | 48 | -5 | 1,879 | 1,483 | +396 |
2025/04/25 | 503 | +21 | +4.36 | 2,975 | 1,998 | 1,556 | +442 | 178,210 | +29.29 | 15 | 505 | -490 | 14 | 78 | -64 | 2,027 | 2,139 | -112 |
2025/04/24 | 482 | -6.5 | -1.33 | 1,961 | 1,341 | 1,137 | +204 | 177,805 | +29.22 | 3 | 522 | -519 | 149 | 125 | +24 | 1,493 | 1,784 | -291 |
2025/04/23 | 488.5 | +10.5 | +2.2 | 1,879 | 1,163 | 1,073 | +90 | 177,596 | +29.19 | 107 | 260 | -153 | 139 | 118 | +21 | 1,409 | 1,451 | -42 |
2025/04/22 | 478 | -16 | -3.24 | 2,015 | 1,081 | 898 | +183 | 177,565 | +29.18 | 88 | 649 | -561 | 267 | 260 | +7 | 1,436 | 1,807 | -371 |
2025/04/21 | 494 | -5 | -1 | 1,694 | 581 | 587 | -6 | 177,011 | +29.09 | 386 | 476 | -90 | 222 | 272 | -50 | 1,189 | 1,335 | -146 |
2025/04/18 | 499 | +8 | +1.63 | 1,607 | 452 | 1,005 | -553 | 176,843 | +29.06 | 413 | 159 | +254 | 64 | 170 | -106 | 929 | 1,334 | -405 |
2025/04/17 | 491 | +0 | +0 | 1,124 | 565 | 593 | -28 | 177,640 | +29.19 | 86 | 68 | +18 | 123 | 188 | -65 | 774 | 849 | -75 |
2025/04/16 | 491 | -9 | -1.8 | 2,123 | 1,417 | 1,291 | +126 | 178,056 | +29.26 | 111 | 202 | -91 | 192 | 335 | -143 | 1,720 | 1,828 | -108 |
2025/04/15 | 500 | -3 | -0.6 | 2,761 | 89 | 147 | -58 | 177,626 | +29.19 | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
2025/04/14 | 503 | -7 | -1.37 | 3,574 | 1,171 | 2,622 | -1,451 | 177,385 | +29.15 | 501 | 190 | +311 | 93 | 124 | -31 | 1,765 | 2,936 | -1,171 |
2025/04/11 | 510 | +6 | +1.19 | 3,760 | 1,168 | 2,878 | -1,710 | 178,935 | +29.41 | 1,043 | 41 | +1,002 | 288 | 179 | +109 | 2,499 | 3,098 | -599 |
2025/04/10 | 504 | +45.5 | +9.92 | 1,325 | 357 | 1,058 | -701 | 180,922 | +29.73 | 87 | 0 | +87 | 24 | 9 | +15 | 468 | 1,067 | -599 |
2025/04/09 | 458.5 | -16.5 | -3.47 | 5,611 | 2,680 | 3,480 | -800 | 181,489 | +29.83 | 585 | 231 | +354 | 1,236 | 424 | +812 | 4,501 | 4,135 | +366 |
2025/04/08 | 475 | -3 | -0.63 | 7,030 | 3,987 | 4,977 | -990 | 182,100 | +29.93 | 734 | 136 | +598 | 898 | 337 | +561 | 5,619 | 5,450 | +169 |
2025/04/07 | 478 | -53 | -9.98 | 1,002 | 783 | 55 | +728 | 183,145 | +30.1 | 0 | 0 | +0 | 2 | 12 | -10 | 785 | 67 | +718 |
2025/04/02 | 531 | -21 | -3.8 | 4,308 | 2,280 | 3,295 | -1,015 | 182,340 | +29.96 | 186 | 23 | +163 | 279 | 48 | +231 | 2,745 | 3,366 | -621 |
2025/04/01 | 552 | +7 | +1.28 | 3,781 | 1,703 | 2,569 | -866 | 183,531 | +30.16 | 1,087 | 50 | +1,037 | 214 | 135 | +79 | 3,004 | 2,754 | +250 |
2025/03/31 | 545 | -15 | -2.68 | 4,534 | 1,893 | 2,856 | -963 | 184,289 | +30.29 | 1,185 | 60 | +1,125 | 946 | 406 | +540 | 4,024 | 3,322 | +702 |
2025/03/28 | 560 | -1 | -0.18 | 3,542 | 2,106 | 1,787 | +319 | 185,029 | +30.41 | 408 | 36 | +372 | 643 | 310 | +333 | 3,157 | 2,133 | +1,024 |
2025/03/27 | 561 | +3 | +0.54 | 3,241 | 1,534 | 2,346 | -812 | 184,479 | +30.32 | 988 | 15 | +973 | 284 | 90 | +194 | 2,806 | 2,451 | +355 |
2025/03/26 | 558 | -1 | -0.18 | 1,181 | 381 | 880 | -499 | 184,931 | +30.39 | 616 | 7 | +609 | 51 | 31 | +20 | 1,048 | 918 | +130 |
2025/03/25 | 559 | +3 | +0.54 | 2,490 | 1,065 | 1,444 | -379 | 185,409 | +30.47 | 792 | 49 | +743 | 123 | 71 | +52 | 1,980 | 1,564 | +416 |
2025/03/24 | 556 | +2 | +0.36 | 2,171 | 1,249 | 1,391 | -142 | 185,508 | +30.49 | 664 | 94 | +570 | 132 | 60 | +72 | 2,045 | 1,545 | +500 |
2025/03/23 | -- | -- | -- | -- | 89 | 147 | -58 | -- | -- | 48 | 50 | -2 | 9 | 4 | +5 | 146 | 201 | -55 |
2025/03/21 | 554 | +3 | +0.54 | 2,149 | 1,409 | 1,545 | -136 | 185,574 | +30.5 | 427 | 77 | +350 | 92 | 46 | +46 | 1,928 | 1,668 | +260 |
2025/03/20 | 551 | +11 | +2.04 | 1,550 | 996 | 709 | +287 | 185,685 | +30.51 | 278 | 96 | +182 | 49 | 53 | -4 | 1,323 | 858 | +465 |
2025/03/19 | 540 | -5 | -0.92 | 2,909 | 1,662 | 809 | +853 | 185,368 | +30.46 | 286 | 375 | -89 | 231 | 74 | +157 | 2,179 | 1,258 | +921 |
2025/03/18 | 545 | +5 | +0.93 | 1,233 | 662 | 475 | +187 | 186,124 | +30.59 | 268 | 205 | +63 | 182 | 167 | +15 | 1,112 | 847 | +265 |
2025/03/17 | 540 | +1 | +0.19 | 1,197 | 425 | 558 | -133 | 186,019 | +30.57 | 232 | 131 | +101 | 122 | 69 | +53 | 779 | 758 | +21 |
2025/03/14 | 539 | -5 | -0.92 | 2,749 | 1,130 | 1,452 | -322 | 186,213 | +30.6 | 766 | 92 | +674 | 302 | 282 | +20 | 2,198 | 1,826 | +372 |
2025/03/13 | 544 | +0 | +0 | 2,121 | 1,584 | 1,328 | +256 | 187,081 | +30.74 | 120 | 186 | -66 | 179 | 103 | +76 | 1,883 | 1,617 | +266 |
2025/03/12 | 544 | +10 | +1.87 | 3,017 | 2,424 | 1,653 | +771 | 186,991 | +30.73 | 236 | 114 | +122 | 130 | 103 | +27 | 2,790 | 1,870 | +920 |
2025/03/11 | 534 | -8 | -1.48 | 4,020 | 1,993 | 2,383 | -390 | 186,030 | +30.57 | 601 | 236 | +365 | 877 | 712 | +165 | 3,471 | 3,331 | +140 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。