首頁>台灣股市>聯詠>交易資訊 - 法人買賣
3034
393.5
TWD
+3.50 (0.90%)
2025.11.17收盤

聯詠-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進2,083張、佔全市場比重的73.32%;其中外資買進1,788張、佔全市場比重的62.94%;自營商買進251張、佔全市場比重的8.83%;投信買進44張、佔全市場比重的1.55%。
賣出部分三大法人合計賣出2,272張、佔全市場比重的79.97%;其中外資賣出2,240張、佔全市場比重的78.85%;自營商賣出30張、佔全市場比重的1.06%;投信賣出2張、佔全市場比重的0.07%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-189張,均價為NT$390元。
開盤價
393.5
收盤價
393.5
當日範圍
389 - 395
成交張數
2,068
開盤價(昨)
389
收盤價(昨)
390
昨日範圍
387 - 393.5
成交張數(昨)
2,841
成交金額
8.11億
成交金額(昨)
11.08億
52週範圍
380.5 - 561
發行股數
6億
市值
2394億
三大法人買賣超-當日
資料時間:2025/11/14
開盤價
393.5
收盤價
393.5
成交張數
2,068
11/14當日買進賣出買賣超連買連賣
外資張數1,7882,240-452連3買→賣
金額(元)7.0億8.7億-2億
均價(元)390.17390.17390.17
佔成交比重(%)62.9%78.8%不適用
投信張數442+42連6賣→買
金額(元)1716.7萬78.0萬+1639萬
均價(元)390.17390.17390.17
佔成交比重(%)1.5%0.1%不適用
自營商張數25130+221連2賣→連2買
金額(元)9793.2萬1170.5萬+8623萬
均價(元)390.17390.17390.17
佔成交比重(%)8.8%1.1%不適用
三大法人張數2,0832,272-189買→賣
金額(元)8.1億8.9億-7374萬
均價(元)390.17390.17390.17
佔成交比重(%)73.3%80.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/14
開盤價
393.5
收盤價
393.5
成交張數
2,068
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/14390-2-0.512,8411,7882,240-452173,785+28.56442+4225130+2212,0832,272-189
2025/11/13392+1.5+0.382,1841,5111,439+72174,259+28.6424120-969619+771,6311,578+53
2025/11/12390.5+1+0.262,3831,7401,680+60174,362+28.653463-2933202-1691,8071,945-138
2025/11/11389.5+6+1.562,6681,8891,693+196174,308+28.644370-273167-361,9631,830+133
2025/11/10383.5+3+0.792,9241,7571,946-189174,331+28.6523182-1598146+351,8612,174-313
2025/11/07380.5-5.5-1.425,94589147-58174,588+28.694850-294+5146201-55
2025/11/06386-7.5-1.913,3081,3371,719-382175,032+28.7634303-26953365-3121,4242,387-963
2025/11/05393.5-2.5-0.633,9942,0672,606-539175,350+28.828759+28285236+492,4392,901-462
2025/11/04396+2+0.513,2912,3032,351-48175,809+28.893576-4134118-842,3722,545-173
2025/11/03394+1+0.252,9151,9862,045-59175,812+28.891590-757294-222,0732,229-156
2025/10/31393-8.5-2.124,5821,8022,583-781175,789+28.8986610-524317263+542,2053,456-1,251
2025/10/30401.5-1.5-0.372,5167501,076-326176,429+28.996149-143157207-509131,432-519
2025/10/29403-3-0.742,8729501,654-704176,737+29.0431337-306154287-1331,1352,278-1,143
2025/10/28406-8-1.932,2785571,533-976176,867+29.0757251-19413976+637531,860-1,107
2025/10/27414-1.5-0.362,3677171,220-503177,532+29.17416296+12083133-501,2161,649-433
2025/10/23415.5-5-1.191,493437957-520177,864+29.2311138+7316879+897161,074-358
2025/10/22420.5+3.5+0.841,559561644-83178,524+29.34219158+6120850+158988852+136
2025/10/21417+3+0.722,2191,106821+285178,585+29.3584369-28510186+151,2911,276+15
2025/10/20414+8.5+2.12,7241,1561,333-177178,226+29.2974184-1108454+301,3141,571-257
2025/10/17405.5-5-1.222,2891,0091,178-169178,438+29.3238263-225104174-701,1511,615-464
2025/10/16410.5+4+0.981,406839685+154178,290+29.355116-614067-27934868+66
2025/10/15406.5-1-0.251,608643933-290178,214+29.291969-5020492+1128661,094-228
2025/10/14407.5-6.5-1.573,4581,3381,949-611178,893+29.411122-111315173+1421,6642,244-580
2025/10/13414-10-2.363,4701,3492,245-896179,370+29.4853133-80319288+311,7212,666-945
2025/10/09424-1-0.241,670658795-137180,249+29.6225119-946752+15750966-216
2025/10/08425+0+01,197525530-5180,475+29.6627161-1345234+18604725-121
2025/10/07425+6.5+1.551,7131,050546+504180,402+29.656151-14513247+851,188744+444
2025/10/03418.5+0.5+0.121,9705331,458-925179,475+29.491471-576066-66071,595-988
2025/10/02418+2+0.481,922763904-141180,465+29.6617363-3468374+98631,341-478
2025/10/01416-10.5-2.465,2991,8771,778+99181,024+29.75182,436-2,418190204-142,0854,418-2,333
2025/09/30426.5-8-1.845,0262,6712,894-223181,309+29.89911-902121175-542,8013,980-1,179
2025/09/26434.5-6-1.362,4528221,148-326181,554+29.848180-172149126+239791,454-475
2025/09/25440.5-1-0.233,3281,2081,693-485181,888+29.893569-566121167-461,3322,429-1,097
2025/09/24441.5-1.5-0.343,5888481,751-903182,486+29.9953765-71280107-279812,623-1,642
2025/09/23443+6.5+1.496,7172,4153,513-1,098183,718+30.19102692-590140254-1142,6574,459-1,802
2025/09/22436.5-12-2.683,3521,3581,476-118184,842+30.380411-41115755+1021,5151,942-427
2025/09/19448.5+10+2.289,1263,6315,052-1,421184,148+30.26112345-233613300+3134,3565,697-1,341
2025/09/18438.5+14.5+3.425,5882,6782,747-69185,180+30.4367311-24411691+252,8613,149-288
2025/09/17424+2+0.471,803791489+302185,356+30.4678781-7039638+589651,308-343
2025/09/16422+0.5+0.121,7621,004377+627185,050+30.4181987-9064079-391,1251,443-318
2025/09/15421.5+4.5+1.082,5501,339623+716184,635+30.344884-88032124-921,3751,631-256
2025/09/12417+0.5+0.122,1551,138749+389183,961+30.230624-62475194-1191,2131,567-354
2025/09/11416.5-8-1.883,0009691,506-537183,646+30.180540-540175235-601,1442,281-1,137
2025/09/10424.5-7.5-1.743,0381,1301,855-725184,287+30.280506-50669207-1381,1992,568-1,369
2025/09/09432-5-1.142,5831,4181,313+105184,723+30.36303491-1882579-541,7461,883-137
2025/09/08437-1.5-0.342,4921,1781,431-253184,533+30.33560458+1024945+41,7871,934-147
2025/09/05438.5+0.5+0.111,128390675-285184,629+30.34176-756522+43456773-317
2025/09/04438+5+1.151,611830567+263185,095+30.425812+468714+73975593+382
2025/09/03433+1+0.23934729567+162184,757+30.36364-611011-1742642+100
2025/09/02432+4+0.93620398263+135184,573+30.33310-73430+4435303+132
2025/09/01428-7-1.611,049368590-222184,406+30.33827+115566-11461683-222
2025/08/29435+0+01,5975781,032-454184,695+30.35249128+1214731+168741,191-317
2025/08/28435-0.5-0.111,7688091,087-278185,138+30.4225126-1018536+499191,249-330
2025/08/27435.5+5+1.161,714672901-229185,447+30.487239+333034-4774974-200
2025/08/26430.5+2.5+0.582,3251,5891,714-125185,625+30.5987-784618+281,6441,819-175
2025/08/25428+5+1.181,228412555-143185,793+30.5358152-947122+49541729-188
2025/08/22423-2.5-0.591,3158181,095-277185,785+30.535714+43309+219051,118-213
2025/08/21425.5-0.5-0.121,650506834-328186,077+30.58333162+1715326+278921,022-130
2025/08/20426-2-0.472,2359571,535-578186,726+30.6927413+26126433+2311,4951,581-86
2025/08/19428+3.5+0.822,2441,3641,141+223187,059+30.744477-333020+101,4381,238+200
2025/08/18424.5-5.5-1.282,6961,0901,203-113187,021+30.73180149+31184168+161,4541,520-66
2025/08/15430-5-1.152,4757791,510-731187,278+30.7815287-27276111-358701,908-1,038
2025/08/14435-4-0.912,1307001,071-371187,948+30.891481-67100193-938141,345-531
2025/08/13439+6+1.393,0131,1261,597-471188,296+30.941181-7085103-181,2221,781-559
2025/08/12433+1+0.232,9601,142844+298188,793+31.034478-474125130-51,2711,452-181
2025/08/11432-8-1.823,7461,8281,504+324188,444+30.9714488-474218124+942,0602,116-56
2025/08/08440-5-1.123,0551,0191,741-722187,926+30.88239260-219692+41,3542,093-739
2025/08/07445-13-2.845,5141,8293,254-1,425188,484+30.9767305-238605289+3162,5013,848-1,347
2025/08/06458-14-2.974,7441,3802,967-1,587189,477+31.1437306-269207594-3871,6243,867-2,243
2025/08/05472+0+02,3767351,198-463191,029+31.3939458-4191295-837861,751-965
2025/08/04472-2-0.422,1597771,047-270191,769+31.51241574-3332437-131,0421,658-616
2025/08/01474-1-0.211,454273975-702191,752+31.5122101-7912855+734231,131-708
2025/07/31475-2.5-0.522,2901,3201,761-441192,377+31.6150143-937583-81,4451,987-542
2025/07/30477.5-8-1.654,1019962,057-1,061192,668+31.6638890-852380233+1471,4143,180-1,766
2025/07/29485.5-2.5-0.511,5364181,001-583193,622+31.8225124-9973197-1245161,322-806
2025/07/28488-6-1.212,0414771,488-1,011194,221+31.9281167-8632119-875901,774-1,184
2025/07/25494-3-0.61,7352431,037-794195,194+32.0833052+2785372-3675781,461-883
2025/07/24497+0+02,6054921,860-1,368195,944+32.249633+46311297-2869992,190-1,191
2025/07/23497+6.5+1.332,3631,1271,347-220197,278+32.420156-15651628-5771,1782,131-953
2025/07/22490.5-2.5-0.512,6499231,283-360197,390+32.446602-596130100+301,0591,985-926
2025/07/21493-3-0.62,2241,047987+60197,650+32.4817606-58913939+1001,2031,632-429
2025/07/18496-3.5-0.72,0621,077998+79197,586+32.475621-61617135+1361,2531,654-401
2025/07/17499.5+0+02,024917443+474197,380+32.44261960-69913553+821,3131,456-143
2025/07/16499.5+1.5+0.32,0541,362675+687196,373+32.2718813-7956985-161,4491,573-124
2025/07/15498+3+0.611,180746465+281195,457+32.1221132-1118923+66856620+236
2025/07/14495-1-0.23,0662,139579+1,560195,113+32.06272,055-2,02814025+1152,3062,659-353
2025/07/11496+0+02,1251,377464+913192,928+31.7131,082-1,0695776-191,4471,622-175
2025/07/10496-13-2.553,3431,0911,903-812187,394+30.83268-265123116+71,2172,287-1,070
2025/07/09509-25+0.596,3914,7291,368+3,361188,045+30.91226-225991,569-1,4704,8293,163+1,666
2025/07/08534-7-1.293,8131,2442,496-1,252184,979+30.442719+408313224+891,9842,739-755
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來