3034
417
TWD+0.50 (0.12%)
2025.09.12收盤
聯詠-法人買賣
聯詠最新法人買賣狀況
整理聯詠最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1,213張、佔全市場比重的56.29%;其中外資買進1,138張、佔全市場比重的52.81%;自營商買進75張、佔全市場比重的3.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,567張、佔全市場比重的72.71%;其中外資賣出749張、佔全市場比重的34.76%;自營商賣出194張、佔全市場比重的9%;投信賣出624張、佔全市場比重的28.96%。
總計三大法人當日對聯詠持股淨買入(+)/淨賣出(-)張數為-354張,均價為NT$418元。
開盤價
419
收盤價
417
當日範圍
416.5 - 422.5
成交張數
2,155
開盤價(昨)
425.5
收盤價(昨)
416.5
昨日範圍
416.5 - 427
成交張數(昨)
3,000
成交金額
9.02億
成交金額(昨)
12.63億
52週範圍
416.5 - 561
發行股數
6億
市值
2537億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
419
收盤價
417
成交張數
2,155
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,138 | 749 | +389 | 連2賣→買 |
金額(元) | 4.8億 | 3.1億 | +2億 | ||
均價(元) | 418.40 | 418.40 | 418.40 | ||
佔成交比重(%) | 52.8% | 34.8% | 不適用 | ||
投信 | 張數 | 0 | 624 | -624 | 買→連4賣 |
金額(元) | 0 | 2.6億 | -3億 | ||
均價(元) | 418.40 | 418.40 | 418.40 | ||
佔成交比重(%) | 0.0% | 29.0% | 不適用 | ||
自營商 | 張數 | 75 | 194 | -119 | 連3買→連4賣 |
金額(元) | 3138.0萬 | 8116.9萬 | -4979萬 | ||
均價(元) | 418.40 | 418.40 | 418.40 | ||
佔成交比重(%) | 3.5% | 9.0% | 不適用 | ||
三大法人 | 張數 | 1,213 | 1,567 | -354 | 連3買→連6賣 |
金額(元) | 5.1億 | 6.6億 | -1億 | ||
均價(元) | 418.40 | 418.40 | 418.40 | ||
佔成交比重(%) | 56.3% | 72.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
419
收盤價
417
成交張數
2,155
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 417 | +0.5 | +0.12 | 2,155 | 1,138 | 749 | +389 | -- | -- | 0 | 624 | -624 | 75 | 194 | -119 | 1,213 | 1,567 | -354 |
2025/09/11 | 416.5 | -8 | -1.88 | 3,000 | 969 | 1,506 | -537 | 183,646 | +30.18 | 0 | 540 | -540 | 175 | 235 | -60 | 1,144 | 2,281 | -1,137 |
2025/09/10 | 424.5 | -7.5 | -1.74 | 3,038 | 1,130 | 1,855 | -725 | 184,287 | +30.28 | 0 | 506 | -506 | 69 | 207 | -138 | 1,199 | 2,568 | -1,369 |
2025/09/09 | 432 | -5 | -1.14 | 2,583 | 1,418 | 1,313 | +105 | 184,723 | +30.36 | 303 | 491 | -188 | 25 | 79 | -54 | 1,746 | 1,883 | -137 |
2025/09/08 | 437 | -1.5 | -0.34 | 2,492 | 1,178 | 1,431 | -253 | 184,533 | +30.33 | 560 | 458 | +102 | 49 | 45 | +4 | 1,787 | 1,934 | -147 |
2025/09/05 | 438.5 | +0.5 | +0.11 | 1,128 | 390 | 675 | -285 | 184,629 | +30.34 | 1 | 76 | -75 | 65 | 22 | +43 | 456 | 773 | -317 |
2025/09/04 | 438 | +5 | +1.15 | 1,611 | 830 | 567 | +263 | 185,095 | +30.42 | 58 | 12 | +46 | 87 | 14 | +73 | 975 | 593 | +382 |
2025/09/03 | 433 | +1 | +0.23 | 934 | 729 | 567 | +162 | 184,757 | +30.36 | 3 | 64 | -61 | 10 | 11 | -1 | 742 | 642 | +100 |
2025/09/02 | 432 | +4 | +0.93 | 620 | 398 | 263 | +135 | 184,573 | +30.33 | 3 | 10 | -7 | 34 | 30 | +4 | 435 | 303 | +132 |
2025/09/01 | 428 | -7 | -1.61 | 1,049 | 368 | 590 | -222 | 184,406 | +30.3 | 38 | 27 | +11 | 55 | 66 | -11 | 461 | 683 | -222 |
2025/08/29 | 435 | +0 | +0 | 1,597 | 578 | 1,032 | -454 | 184,695 | +30.35 | 249 | 128 | +121 | 47 | 31 | +16 | 874 | 1,191 | -317 |
2025/08/28 | 435 | -0.5 | -0.11 | 1,768 | 809 | 1,087 | -278 | 185,138 | +30.42 | 25 | 126 | -101 | 85 | 36 | +49 | 919 | 1,249 | -330 |
2025/08/27 | 435.5 | +5 | +1.16 | 1,714 | 672 | 901 | -229 | 185,447 | +30.48 | 72 | 39 | +33 | 30 | 34 | -4 | 774 | 974 | -200 |
2025/08/26 | 430.5 | +2.5 | +0.58 | 2,325 | 1,589 | 1,714 | -125 | 185,625 | +30.5 | 9 | 87 | -78 | 46 | 18 | +28 | 1,644 | 1,819 | -175 |
2025/08/25 | 428 | +5 | +1.18 | 1,228 | 412 | 555 | -143 | 185,793 | +30.53 | 58 | 152 | -94 | 71 | 22 | +49 | 541 | 729 | -188 |
2025/08/22 | 423 | -2.5 | -0.59 | 1,315 | 818 | 1,095 | -277 | 185,785 | +30.53 | 57 | 14 | +43 | 30 | 9 | +21 | 905 | 1,118 | -213 |
2025/08/21 | 425.5 | -0.5 | -0.12 | 1,650 | 506 | 834 | -328 | 186,077 | +30.58 | 333 | 162 | +171 | 53 | 26 | +27 | 892 | 1,022 | -130 |
2025/08/20 | 426 | -2 | -0.47 | 2,235 | 957 | 1,535 | -578 | 186,726 | +30.69 | 274 | 13 | +261 | 264 | 33 | +231 | 1,495 | 1,581 | -86 |
2025/08/19 | 428 | +3.5 | +0.82 | 2,244 | 1,364 | 1,141 | +223 | 187,059 | +30.74 | 44 | 77 | -33 | 30 | 20 | +10 | 1,438 | 1,238 | +200 |
2025/08/18 | 424.5 | -5.5 | -1.28 | 2,696 | 1,090 | 1,203 | -113 | 187,021 | +30.73 | 180 | 149 | +31 | 184 | 168 | +16 | 1,454 | 1,520 | -66 |
2025/08/15 | 430 | -5 | -1.15 | 2,475 | 779 | 1,510 | -731 | 187,278 | +30.78 | 15 | 287 | -272 | 76 | 111 | -35 | 870 | 1,908 | -1,038 |
2025/08/14 | 435 | -4 | -0.91 | 2,130 | 700 | 1,071 | -371 | 187,948 | +30.89 | 14 | 81 | -67 | 100 | 193 | -93 | 814 | 1,345 | -531 |
2025/08/13 | 439 | +6 | +1.39 | 3,013 | 1,126 | 1,597 | -471 | 188,296 | +30.94 | 11 | 81 | -70 | 85 | 103 | -18 | 1,222 | 1,781 | -559 |
2025/08/12 | 433 | +1 | +0.23 | 2,960 | 1,142 | 844 | +298 | 188,793 | +31.03 | 4 | 478 | -474 | 125 | 130 | -5 | 1,271 | 1,452 | -181 |
2025/08/11 | 432 | -8 | -1.82 | 3,746 | 1,828 | 1,504 | +324 | 188,444 | +30.97 | 14 | 488 | -474 | 218 | 124 | +94 | 2,060 | 2,116 | -56 |
2025/08/08 | 440 | -5 | -1.12 | 3,055 | 1,019 | 1,741 | -722 | 187,926 | +30.88 | 239 | 260 | -21 | 96 | 92 | +4 | 1,354 | 2,093 | -739 |
2025/08/07 | 445 | -13 | -2.84 | 5,514 | 1,829 | 3,254 | -1,425 | 188,484 | +30.97 | 67 | 305 | -238 | 605 | 289 | +316 | 2,501 | 3,848 | -1,347 |
2025/08/06 | 458 | -14 | -2.97 | 4,744 | 1,380 | 2,967 | -1,587 | 189,477 | +31.14 | 37 | 306 | -269 | 207 | 594 | -387 | 1,624 | 3,867 | -2,243 |
2025/08/05 | 472 | +0 | +0 | 2,376 | 735 | 1,198 | -463 | 191,029 | +31.39 | 39 | 458 | -419 | 12 | 95 | -83 | 786 | 1,751 | -965 |
2025/08/04 | 472 | -2 | -0.42 | 2,159 | 777 | 1,047 | -270 | 191,769 | +31.51 | 241 | 574 | -333 | 24 | 37 | -13 | 1,042 | 1,658 | -616 |
2025/08/01 | 474 | -1 | -0.21 | 1,454 | 273 | 975 | -702 | 191,752 | +31.51 | 22 | 101 | -79 | 128 | 55 | +73 | 423 | 1,131 | -708 |
2025/07/31 | 475 | -2.5 | -0.52 | 2,290 | 1,320 | 1,761 | -441 | 192,377 | +31.61 | 50 | 143 | -93 | 75 | 83 | -8 | 1,445 | 1,987 | -542 |
2025/07/30 | 477.5 | -8 | -1.65 | 4,101 | 996 | 2,057 | -1,061 | 192,668 | +31.66 | 38 | 890 | -852 | 380 | 233 | +147 | 1,414 | 3,180 | -1,766 |
2025/07/29 | 485.5 | -2.5 | -0.51 | 1,536 | 418 | 1,001 | -583 | 193,622 | +31.82 | 25 | 124 | -99 | 73 | 197 | -124 | 516 | 1,322 | -806 |
2025/07/28 | 488 | -6 | -1.21 | 2,041 | 477 | 1,488 | -1,011 | 194,221 | +31.92 | 81 | 167 | -86 | 32 | 119 | -87 | 590 | 1,774 | -1,184 |
2025/07/25 | 494 | -3 | -0.6 | 1,735 | 243 | 1,037 | -794 | 195,194 | +32.08 | 330 | 52 | +278 | 5 | 372 | -367 | 578 | 1,461 | -883 |
2025/07/24 | 497 | +0 | +0 | 2,605 | 492 | 1,860 | -1,368 | 195,944 | +32.2 | 496 | 33 | +463 | 11 | 297 | -286 | 999 | 2,190 | -1,191 |
2025/07/23 | 497 | +6.5 | +1.33 | 2,363 | 1,127 | 1,347 | -220 | 197,278 | +32.42 | 0 | 156 | -156 | 51 | 628 | -577 | 1,178 | 2,131 | -953 |
2025/07/22 | 490.5 | -2.5 | -0.51 | 2,649 | 923 | 1,283 | -360 | 197,390 | +32.44 | 6 | 602 | -596 | 130 | 100 | +30 | 1,059 | 1,985 | -926 |
2025/07/21 | 493 | -3 | -0.6 | 2,224 | 1,047 | 987 | +60 | 197,650 | +32.48 | 17 | 606 | -589 | 139 | 39 | +100 | 1,203 | 1,632 | -429 |
2025/07/18 | 496 | -3.5 | -0.7 | 2,062 | 1,077 | 998 | +79 | 197,586 | +32.47 | 5 | 621 | -616 | 171 | 35 | +136 | 1,253 | 1,654 | -401 |
2025/07/17 | 499.5 | +0 | +0 | 2,024 | 917 | 443 | +474 | 197,380 | +32.44 | 261 | 960 | -699 | 135 | 53 | +82 | 1,313 | 1,456 | -143 |
2025/07/16 | 499.5 | +1.5 | +0.3 | 2,054 | 1,362 | 675 | +687 | 196,373 | +32.27 | 18 | 813 | -795 | 69 | 85 | -16 | 1,449 | 1,573 | -124 |
2025/07/15 | 498 | +3 | +0.61 | 1,180 | 746 | 465 | +281 | 195,457 | +32.12 | 21 | 132 | -111 | 89 | 23 | +66 | 856 | 620 | +236 |
2025/07/14 | 495 | -1 | -0.2 | 3,066 | 2,139 | 579 | +1,560 | 195,113 | +32.06 | 27 | 2,055 | -2,028 | 140 | 25 | +115 | 2,306 | 2,659 | -353 |
2025/07/11 | 496 | +0 | +0 | 2,125 | 1,377 | 464 | +913 | 192,928 | +31.7 | 13 | 1,082 | -1,069 | 57 | 76 | -19 | 1,447 | 1,622 | -175 |
2025/07/10 | 496 | -13 | -2.55 | 3,343 | 1,091 | 1,903 | -812 | 187,394 | +30.8 | 3 | 268 | -265 | 123 | 116 | +7 | 1,217 | 2,287 | -1,070 |
2025/07/09 | 509 | -25 | +0.59 | 6,391 | 4,729 | 1,368 | +3,361 | 188,045 | +30.9 | 1 | 226 | -225 | 99 | 1,569 | -1,470 | 4,829 | 3,163 | +1,666 |
2025/07/08 | 534 | -7 | -1.29 | 3,813 | 1,244 | 2,496 | -1,252 | 184,979 | +30.4 | 427 | 19 | +408 | 313 | 224 | +89 | 1,984 | 2,739 | -755 |
2025/07/07 | 541 | -1 | -0.18 | 3,500 | 703 | 2,622 | -1,919 | 186,469 | +30.64 | 788 | 195 | +593 | 1,021 | 24 | +997 | 2,512 | 2,841 | -329 |
2025/07/04 | 542 | -5 | -0.91 | 3,780 | 808 | 2,768 | -1,960 | 188,691 | +31.01 | 1,015 | 278 | +737 | 466 | 33 | +433 | 2,289 | 3,079 | -790 |
2025/07/03 | 547 | +8 | +1.48 | 3,006 | 858 | 1,700 | -842 | 190,371 | +31.28 | 1,117 | 195 | +922 | 454 | 68 | +386 | 2,429 | 1,963 | +466 |
2025/07/02 | 539 | -1 | -0.19 | 2,220 | 907 | 1,604 | -697 | 191,351 | +31.45 | 170 | 249 | -79 | 129 | 32 | +97 | 1,206 | 1,885 | -679 |
2025/07/01 | 540 | -5 | -0.92 | 3,247 | 1,079 | 2,068 | -989 | 192,125 | +31.57 | 476 | 483 | -7 | 130 | 80 | +50 | 1,685 | 2,631 | -946 |
2025/06/30 | 545 | +6 | +1.11 | 3,662 | 1,117 | 2,283 | -1,166 | 193,118 | +31.74 | 649 | 30 | +619 | 164 | 50 | +114 | 1,930 | 2,363 | -433 |
2025/06/27 | 539 | +8 | +1.51 | 3,737 | 1,413 | 2,270 | -857 | 194,320 | +31.93 | 734 | 183 | +551 | 168 | 101 | +67 | 2,315 | 2,554 | -239 |
2025/06/26 | 531 | -4 | -0.75 | 3,578 | 1,659 | 2,240 | -581 | 195,616 | +32.15 | 397 | 883 | -486 | 379 | 30 | +349 | 2,435 | 3,153 | -718 |
2025/06/25 | 535 | +7 | +1.33 | 2,397 | 884 | 923 | -39 | 196,031 | +32.21 | 319 | 626 | -307 | 239 | 17 | +222 | 1,442 | 1,566 | -124 |
2025/06/24 | 528 | +3 | +0.57 | 2,776 | 1,527 | 1,371 | +156 | 195,730 | +32.17 | 65 | 425 | -360 | 139 | 37 | +102 | 1,731 | 1,833 | -102 |
2025/06/23 | 525 | +6 | +1.16 | 3,092 | 1,062 | 1,452 | -390 | 195,428 | +32.12 | 284 | 443 | -159 | 226 | 54 | +172 | 1,572 | 1,949 | -377 |
2025/06/20 | 519 | +7 | +1.37 | 3,784 | 1,737 | 2,309 | -572 | 196,801 | +32.34 | 57 | 434 | -377 | 214 | 30 | +184 | 2,008 | 2,773 | -765 |
2025/06/19 | 512 | -13 | -2.48 | 2,054 | 638 | 1,563 | -925 | 197,157 | +32.4 | 53 | 161 | -108 | 171 | 17 | +154 | 862 | 1,741 | -879 |
2025/06/18 | 525 | +7 | +1.35 | 2,471 | 1,242 | 1,514 | -272 | 198,111 | +32.56 | 110 | 145 | -35 | 354 | 87 | +267 | 1,706 | 1,746 | -40 |
2025/06/17 | 518 | +1 | +0.19 | 2,306 | 1,143 | 1,076 | +67 | 198,249 | +32.58 | 196 | 107 | +89 | 306 | 391 | -85 | 1,645 | 1,574 | +71 |
2025/06/16 | 517 | +7 | +1.37 | 2,253 | 1,087 | 1,368 | -281 | 198,157 | +32.56 | 497 | 86 | +411 | 162 | 128 | +34 | 1,746 | 1,582 | +164 |
2025/06/13 | 510 | +3 | +0.59 | 2,279 | 1,342 | 1,171 | +171 | 198,399 | +32.6 | 10 | 78 | -68 | 197 | 117 | +80 | 1,549 | 1,366 | +183 |
2025/06/12 | 507 | -7 | -1.36 | 3,883 | 2,583 | 1,085 | +1,498 | 198,347 | +32.6 | 100 | 2,314 | -2,214 | 131 | 65 | +66 | 2,814 | 3,464 | -650 |
2025/06/11 | 514 | +8 | +1.58 | 4,881 | 3,569 | 1,095 | +2,474 | 196,959 | +32.37 | 56 | 2,730 | -2,674 | 43 | 37 | +6 | 3,668 | 3,862 | -194 |
2025/06/10 | 506 | +9 | +1.81 | 4,177 | 3,192 | 1,254 | +1,938 | 195,825 | +32.18 | 92 | 1,880 | -1,788 | 97 | 82 | +15 | 3,381 | 3,216 | +165 |
2025/06/09 | 497 | -1 | -0.2 | 3,560 | 2,671 | 791 | +1,880 | 194,134 | +31.9 | 2 | 2,248 | -2,246 | 92 | 58 | +34 | 2,765 | 3,097 | -332 |
2025/06/06 | 498 | +2.5 | +0.5 | 3,936 | 2,984 | 991 | +1,993 | 192,091 | +31.57 | 7 | 2,267 | -2,260 | 187 | 127 | +60 | 3,178 | 3,385 | -207 |
2025/06/05 | 495.5 | +0 | +0 | 4,253 | 3,102 | 1,085 | +2,017 | 190,627 | +31.33 | 2 | 2,315 | -2,313 | 346 | 280 | +66 | 3,450 | 3,680 | -230 |
2025/06/04 | 495.5 | +0.5 | +0.1 | 7,781 | 4,619 | 2,131 | +2,488 | 188,857 | +31.04 | 444 | 4,361 | -3,917 | 404 | 271 | +133 | 5,467 | 6,763 | -1,296 |
2025/06/03 | 495 | +2.5 | +0.51 | 7,614 | 3,991 | 1,726 | +2,265 | 187,356 | +30.79 | 902 | 5,071 | -4,169 | 145 | 173 | -28 | 5,038 | 6,970 | -1,932 |
2025/06/02 | 492.5 | -23.5 | -4.55 | 7,874 | 3,989 | 3,282 | +707 | 185,189 | +30.43 | 655 | 3,602 | -2,947 | 334 | 230 | +104 | 4,978 | 7,114 | -2,136 |
2025/05/29 | 516 | -1 | -0.19 | 8,745 | 7,354 | 4,870 | +2,484 | 184,773 | +30.36 | 42 | 3,125 | -3,083 | 48 | 27 | +21 | 7,444 | 8,022 | -578 |
2025/05/28 | 517 | +4 | +0.78 | 4,464 | 2,965 | 1,802 | +1,163 | 182,245 | +29.95 | 150 | 2,212 | -2,062 | 56 | 24 | +32 | 3,171 | 4,038 | -867 |
2025/05/27 | 513 | -11 | -2.1 | 4,190 | 2,675 | 1,402 | +1,273 | 181,135 | +29.77 | 5 | 2,318 | -2,313 | 131 | 81 | +50 | 2,811 | 3,801 | -990 |
2025/05/26 | 524 | +9 | +1.75 | 4,215 | 3,036 | 1,624 | +1,412 | 180,183 | +29.61 | 12 | 2,054 | -2,042 | 91 | 80 | +11 | 3,139 | 3,758 | -619 |
2025/05/23 | 515 | -4 | -0.77 | 2,186 | 1,446 | 555 | +891 | 178,791 | +29.38 | 26 | 1,199 | -1,173 | 92 | 43 | +49 | 1,564 | 1,797 | -233 |
2025/05/22 | 519 | -5 | -0.95 | 2,617 | 2,059 | 798 | +1,261 | 177,909 | +29.24 | 47 | 1,328 | -1,281 | 62 | 89 | -27 | 2,168 | 2,215 | -47 |
2025/05/21 | 524 | +5 | +0.96 | 1,810 | 1,245 | 852 | +393 | 176,650 | +29.03 | 72 | 511 | -439 | 206 | 162 | +44 | 1,523 | 1,525 | -2 |
2025/05/20 | 519 | +4 | +0.78 | 1,967 | 1,460 | 803 | +657 | 176,206 | +28.96 | 33 | 639 | -606 | 131 | 88 | +43 | 1,624 | 1,530 | +94 |
2025/05/19 | 515 | -7 | -1.34 | 1,781 | 1,159 | 1,005 | +154 | 176,950 | +29.08 | 23 | 524 | -501 | 131 | 119 | +12 | 1,313 | 1,648 | -335 |
2025/05/16 | 522 | -8 | -1.51 | 2,167 | 1,359 | 863 | +496 | 176,779 | +29.05 | 24 | 959 | -935 | 111 | 41 | +70 | 1,494 | 1,863 | -369 |
2025/05/15 | 530 | -9 | -1.67 | 1,712 | 1,220 | 1,398 | -178 | 175,796 | +28.89 | 52 | 62 | -10 | 54 | 47 | +7 | 1,326 | 1,507 | -181 |
2025/05/14 | 539 | +1 | +0.19 | 2,055 | 1,406 | 1,421 | -15 | 176,005 | +28.92 | 34 | 91 | -57 | 82 | 79 | +3 | 1,522 | 1,591 | -69 |
2025/05/13 | 538 | +13 | +2.48 | 2,663 | 1,548 | 1,445 | +103 | 176,256 | +28.97 | 30 | 95 | -65 | 95 | 90 | +5 | 1,673 | 1,630 | +43 |
2025/05/12 | 525 | +13 | +2.54 | 1,471 | 826 | 627 | +199 | 176,154 | +28.95 | 13 | 274 | -261 | 56 | 41 | +15 | 895 | 942 | -47 |
2025/05/09 | 512 | +3 | +0.59 | 1,966 | 1,065 | 1,267 | -202 | 175,993 | +28.92 | 7 | 291 | -284 | 65 | 30 | +35 | 1,137 | 1,588 | -451 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。