3033
34.85
TWD-0.30 (-0.85%)
2024.09.27收盤
威健-資券變化
威健最新資券變化狀況
整理威健最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-84張,其中買進368張、賣出438張、現償14張。累積至收盤威健融資餘額為8,176張,狀態為「連3增-減」。
融券部分淨增減為-11張,其中買進26張、賣出15張、現償0張。累積至收盤威健融券餘額為1,243張,狀態為「連3增-減」。
借券賣出部分淨增減為+387張,其中賣出417張、還券30張、調整0張。累積至收盤威健借券賣出餘額為17,447張。
開盤價
35.05
收盤價
34.85
當日範圍
34.75 - 35.4
成交張數
5,208
開盤價(昨)
34.6
收盤價(昨)
35.15
昨日範圍
34.6 - 35.55
成交張數(昨)
10,512
成交金額
1.82億
成交金額(昨)
3.70億
52週範圍
26.85 - 40.1
發行股數
4億
市值
149億
資券變化-當日
資料時間:2024/09/27
開盤價
35.05
收盤價
34.85
成交張數
5,208
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 368 | 26 |
賣出 | 438 | 15 |
現償 | 14 | 0 |
增減 | -84 | -11 |
餘額 | 8,176 | 1,243 |
使用率 | 7.1% | 1.1% |
連增連減 | 連3增→減 | 連3增→減 |
資券互抵 | 25 | |
資券當沖 | 0.5% | |
券資比 | 15.2% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 417 |
還券 | 30 |
調整 | 0 |
增減 | +387 |
餘額 | 17,447 |
次日限額 | 1,085 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
35.05
收盤價
34.85
成交張數
5,208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 34.85 | -0.3 | -0.85 | 5,208 | 368 | 438 | 14 | -84 | 8,176 | 115,112 | 7.1 | 26 | 15 | 0 | -11 | 1,243 | 1.08 | 417 | 30 | 0 | +387 | 17,447 | 1,085 | 25 | 0.48 | 15.2 | 21.49 |
09/26 | 35.15 | +0.8 | +2.33 | 10,512 | 871 | 587 | 0 | +284 | 8,260 | 115,112 | 7.18 | 9 | 604 | 22 | +573 | 1,254 | 1.09 | 262 | 35 | 0 | +227 | 17,060 | 1,046 | 0 | 0 | 15.18 | 39.01 |
09/25 | 34.35 | +0.25 | +0.73 | 3,850 | 438 | 184 | 4 | +250 | 7,976 | 115,112 | 6.93 | 5 | 56 | 0 | +51 | 681 | 0.59 | 90 | 2 | 0 | +88 | 16,833 | 964 | 1 | 0.03 | 8.54 | 32.18 |
09/24 | 34.1 | +0.15 | +0.44 | 1,812 | 75 | 53 | 0 | +22 | 7,726 | 115,112 | 6.71 | 1 | 41 | 0 | +40 | 630 | 0.55 | 46 | 0 | 0 | +46 | 16,745 | 940 | 2 | 0.11 | 8.15 | 36.04 |
09/23 | 33.95 | -0.4 | -1.16 | 1,809 | 90 | 179 | 0 | -89 | 7,704 | 115,112 | 6.69 | 8 | 0 | 0 | -8 | 590 | 0.51 | 83 | 0 | 0 | +83 | 16,699 | 941 | 0 | 0 | 7.66 | 9.18 |
09/20 | 34.35 | -0.05 | -0.15 | 2,162 | 69 | 115 | 0 | -46 | 7,793 | 115,112 | 6.77 | 2 | 43 | 0 | +41 | 598 | 0.52 | 213 | 17 | 0 | +196 | 16,616 | 956 | 0 | 0 | 7.67 | 18.18 |
09/19 | 34.4 | +0.15 | +0.44 | 2,156 | 210 | 77 | 1 | +132 | 7,839 | 115,112 | 6.81 | 16 | 5 | 0 | -11 | 557 | 0.48 | 92 | 100 | 0 | -8 | 16,420 | 955 | 0 | 0 | 7.11 | 21.85 |
09/18 | 34.25 | -0.3 | -0.87 | 4,512 | 253 | 346 | 0 | -93 | 7,707 | 115,112 | 6.7 | 20 | 13 | 0 | -7 | 568 | 0.49 | 141 | 174 | 0 | -33 | 16,428 | 982 | 1 | 0.02 | 7.37 | 32.07 |
09/16 | 34.55 | +0 | +0 | 2,723 | 300 | 125 | 0 | +175 | 7,800 | 115,112 | 6.78 | 11 | 44 | 0 | +33 | 575 | 0.5 | 100 | 0 | 0 | +100 | 16,461 | 1,012 | 1 | 0.04 | 7.37 | 21.96 |
09/13 | 34.55 | +1.15 | +3.44 | 6,228 | 399 | 433 | 0 | -34 | 7,625 | 115,112 | 6.62 | 30 | 97 | 0 | +67 | 542 | 0.47 | 526 | 0 | 0 | +526 | 16,361 | 1,063 | 25 | 0.4 | 7.11 | 37.12 |
09/12 | 33.4 | +0 | +0 | 2,907 | 228 | 51 | 0 | +177 | 7,659 | 114,782 | 6.67 | 12 | 10 | 0 | -2 | 475 | 0.41 | 433 | 50 | 0 | +383 | 15,835 | 1,028 | 0 | 0 | 6.2 | 24.32 |
09/11 | 33.4 | -0.05 | -0.15 | 2,414 | 127 | 95 | 0 | +32 | 7,482 | 114,782 | 6.52 | 71 | 23 | 0 | -48 | 477 | 0.42 | 968 | 570 | 0 | +398 | 15,452 | 1,030 | 0 | 0 | 6.38 | 27.3 |
09/10 | 33.45 | -0.7 | -2.05 | 2,697 | 221 | 302 | 2 | -83 | 7,450 | 114,782 | 6.49 | 3 | 40 | 6 | +31 | 525 | 0.46 | 246 | 66 | 0 | +180 | 15,054 | 1,026 | 0 | 0 | 7.05 | 27.4 |
09/09 | 34.15 | +0.7 | +2.09 | 1,913 | 75 | 56 | 0 | +19 | 7,533 | 114,782 | 6.56 | 1 | 51 | 0 | +50 | 494 | 0.43 | 199 | 18 | 0 | +181 | 14,874 | 1,028 | 2 | 0.1 | 6.56 | 27.13 |
09/06 | 33.45 | +0.25 | +0.75 | 1,557 | 67 | 81 | 16 | -30 | 7,514 | 114,782 | 6.55 | 0 | 5 | 0 | +5 | 444 | 0.39 | 161 | 105 | 0 | +56 | 14,693 | 1,070 | 0 | 0 | 5.91 | 30.89 |
09/05 | 33.2 | +0 | +0 | 1,698 | 104 | 60 | 0 | +44 | 7,544 | 114,782 | 6.57 | 3 | 1 | 0 | -2 | 439 | 0.38 | 62 | 15 | 0 | +47 | 14,637 | 1,157 | 0 | 0 | 5.82 | 27.15 |
09/04 | 33.2 | -1 | -2.92 | 2,806 | 59 | 181 | 1 | -123 | 7,500 | 114,782 | 6.53 | 36 | 7 | 0 | -29 | 441 | 0.38 | 114 | 246 | 0 | -132 | 14,590 | 1,178 | 5 | 0.18 | 5.88 | 28.65 |
09/03 | 34.2 | -0.2 | -0.58 | 1,609 | 125 | 135 | 0 | -10 | 7,623 | 114,782 | 6.64 | 0 | 0 | 7 | -7 | 470 | 0.41 | 0 | 66 | 0 | -66 | 14,722 | 1,201 | 0 | 0 | 6.17 | 23.5 |
09/02 | 34.4 | -0.35 | -1.01 | 1,882 | 102 | 211 | 1 | -110 | 7,633 | 114,782 | 6.65 | 1 | 3 | 0 | +2 | 477 | 0.42 | 0 | 263 | 0 | -263 | 14,788 | 1,239 | 0 | 0 | 6.25 | 15.94 |
08/30 | 34.75 | -0.4 | -1.14 | 2,499 | 147 | 290 | 5 | -148 | 7,743 | 114,782 | 6.75 | 7 | 0 | 0 | -7 | 475 | 0.41 | 12 | 261 | 0 | -249 | 15,051 | 1,271 | 0 | 0 | 6.13 | 22.2 |
08/29 | 35.15 | +0.15 | +0.43 | 2,370 | 150 | 165 | 11 | -26 | 7,891 | 114,782 | 6.87 | 33 | 1 | 1 | -33 | 482 | 0.42 | 55 | 136 | 0 | -81 | 15,300 | 1,299 | 1 | 0.04 | 6.11 | 27.59 |
08/28 | 35 | -0.3 | -0.85 | 5,993 | 304 | 806 | 0 | -502 | 7,917 | 114,782 | 6.9 | 64 | 8 | 0 | -56 | 515 | 0.45 | 60 | 120 | 0 | -60 | 15,381 | 1,307 | 1 | 0.02 | 6.5 | 36.68 |
08/27 | 35.3 | -0.15 | -0.42 | 19,535 | 1,297 | 1,190 | 2 | +105 | 8,419 | 114,782 | 7.33 | 3 | 127 | 0 | +124 | 571 | 0.5 | 1,164 | 124 | 0 | +1,040 | 15,441 | 1,296 | 10 | 0.05 | 6.78 | 46.81 |
08/26 | 35.45 | +2.3 | +6.94 | 9,865 | 1,630 | 330 | 0 | +1,300 | 8,314 | 114,782 | 7.24 | 3 | 61 | 0 | +58 | 447 | 0.39 | 742 | 83 | 0 | +659 | 14,401 | 1,190 | 20 | 0.2 | 5.38 | 30.86 |
08/23 | 33.15 | -0.05 | -0.15 | 1,194 | 19 | 99 | 0 | -80 | 7,014 | 114,782 | 6.11 | 1 | 0 | 98 | -99 | 389 | 0.34 | 0 | 0 | 0 | +0 | 13,742 | 1,200 | 0 | 0 | 5.55 | 26.89 |
08/22 | 33.2 | -0.1 | -0.3 | 1,151 | 39 | 148 | 1 | -110 | 7,094 | 114,782 | 6.18 | 0 | 0 | 110 | -110 | 488 | 0.43 | 64 | 84 | 0 | -20 | 13,742 | 1,300 | 0 | 0 | 6.88 | 21.2 |
08/21 | 33.3 | +0.2 | +0.6 | 1,420 | 66 | 48 | 16 | +2 | 7,204 | 114,782 | 6.28 | 7 | 3 | 0 | -4 | 598 | 0.52 | 118 | 115 | 0 | +3 | 13,762 | 1,391 | 0 | 0 | 8.3 | 17.11 |
08/20 | 33.1 | +0 | +0 | 1,083 | 113 | 94 | 1 | +18 | 7,202 | 114,782 | 6.27 | 0 | 9 | 0 | +9 | 602 | 0.52 | 101 | 505 | 0 | -404 | 13,759 | 1,724 | 0 | 0 | 8.36 | 20.68 |
08/19 | 33.1 | +0.15 | +0.46 | 1,201 | 73 | 136 | 0 | -63 | 7,184 | 114,782 | 6.26 | 7 | 0 | 0 | -7 | 593 | 0.52 | 115 | 70 | 0 | +45 | 14,163 | 1,746 | 0 | 0 | 8.25 | 11.66 |
08/16 | 32.95 | +0.1 | +0.3 | 1,710 | 139 | 86 | 1 | +52 | 7,247 | 114,782 | 6.31 | 1 | 2 | 0 | +1 | 600 | 0.52 | 63 | 1 | 0 | +62 | 14,118 | 1,800 | 0 | 0 | 8.28 | 10.82 |
08/15 | 32.85 | +0 | +0 | 1,293 | 77 | 28 | 0 | +49 | 7,195 | 114,782 | 6.27 | 0 | 14 | 0 | +14 | 599 | 0.52 | 71 | 0 | 0 | +71 | 14,056 | 1,913 | 0 | 0 | 8.33 | 11.37 |
08/14 | 32.85 | +0.45 | +1.39 | 2,383 | 202 | 203 | 2 | -3 | 7,146 | 114,782 | 6.23 | 0 | 29 | 0 | +29 | 585 | 0.51 | 77 | 1,635 | 0 | -1,558 | 13,985 | 1,920 | 0 | 0 | 8.19 | 24.01 |
08/13 | 32.4 | +0.35 | +1.09 | 1,431 | 38 | 66 | 0 | -28 | 7,149 | 112,694 | 6.34 | 0 | 4 | 0 | +4 | 556 | 0.49 | 10 | 653 | 0 | -643 | 15,543 | 1,941 | 0 | 0 | 7.78 | 31.16 |
08/12 | 32.05 | +0.35 | +1.1 | 1,861 | 72 | 101 | 0 | -29 | 7,177 | 112,694 | 6.37 | 0 | 0 | 0 | +0 | 552 | 0.49 | 30 | 950 | 0 | -920 | 16,186 | 1,953 | 0 | 0 | 7.69 | 26.27 |
08/09 | 31.7 | +0.2 | +0.63 | 3,347 | 66 | 269 | 75 | -278 | 7,206 | 112,694 | 6.39 | 0 | 2 | 42 | -40 | 552 | 0.49 | 110 | 337 | 0 | -227 | 17,106 | 1,957 | 0 | 0 | 7.66 | 34.6 |
08/08 | 31.5 | -0.75 | -2.33 | 2,052 | 112 | 112 | 3 | -3 | 7,484 | 112,694 | 6.64 | 24 | 9 | 19 | -34 | 592 | 0.53 | 89 | 815 | 0 | -726 | 17,333 | 1,951 | 0 | 0 | 7.91 | 31.77 |
08/07 | 32.25 | +1.7 | +5.56 | 4,859 | 315 | 159 | 0 | +156 | 7,487 | 112,694 | 6.64 | 0 | 245 | 250 | -5 | 626 | 0.56 | 170 | 0 | 0 | +170 | 18,059 | 1,984 | 0 | 0 | 8.36 | 28.49 |
08/06 | 30.55 | +0.35 | +1.16 | 7,473 | 199 | 425 | 25 | -251 | 7,331 | 112,694 | 6.51 | 59 | 13 | 1 | -47 | 631 | 0.56 | 9 | 0 | 0 | +9 | 17,889 | 2,021 | 31 | 0.41 | 8.61 | 38.67 |
08/05 | 30.2 | -3.35 | -9.99 | 7,903 | 211 | 1,264 | 23 | -1,076 | 7,582 | 112,694 | 6.73 | 269 | 54 | 0 | -215 | 678 | 0.6 | 159 | 250 | 0 | -91 | 17,880 | 2,006 | 0 | 0 | 8.94 | 19.52 |
08/02 | 33.55 | -0.95 | -2.75 | 2,656 | 90 | 292 | 0 | -202 | 8,658 | 112,694 | 7.68 | 7 | 14 | 0 | +7 | 893 | 0.79 | 121 | 182 | 0 | -61 | 17,971 | 1,978 | 0 | 0 | 10.31 | 19.77 |
08/01 | 34.5 | +1.3 | +3.92 | 3,123 | 464 | 147 | 0 | +317 | 8,860 | 112,694 | 7.86 | 0 | 350 | 0 | +350 | 886 | 0.79 | 281 | 242 | 0 | +39 | 18,032 | 2,102 | 1 | 0.03 | 10 | 22.96 |
07/31 | 33.2 | +0 | +0 | 1,994 | 30 | 110 | 0 | -80 | 8,543 | 112,694 | 7.58 | 36 | 5 | 0 | -31 | 536 | 0.48 | 236 | 2,318 | 0 | -2,082 | 17,993 | 2,098 | 0 | 0 | 6.27 | 31.2 |
07/30 | 33.2 | +0.1 | +0.3 | 2,962 | 216 | 266 | 6 | -56 | 8,623 | 112,694 | 7.65 | 44 | 15 | 0 | -29 | 567 | 0.5 | 35 | 114 | 0 | -79 | 20,075 | 2,119 | 8 | 0.27 | 6.58 | 19.61 |
07/29 | 33.1 | -0.8 | -2.36 | 6,055 | 86 | 199 | 1 | -114 | 8,679 | 112,694 | 7.7 | 1 | 571 | 0 | +570 | 596 | 0.53 | 32 | 106 | 0 | -74 | 20,154 | 2,146 | 3 | 0.05 | 6.87 | 11.61 |
07/26 | 33.9 | -1.91 | -5.32 | 10,288 | 312 | 229 | 0 | +83 | 8,793 | 112,694 | 7.8 | 0 | 26 | 0 | +26 | 26 | 0.02 | 246 | 1,031 | 0 | -785 | 20,228 | 2,118 | 37 | 0.36 | 0.3 | 16.96 |
07/23 | 37.7 | +0.2 | +0.53 | 3,771 | 93 | 162 | 0 | -69 | 8,710 | 112,694 | 7.73 | 0 | 0 | 0 | +0 | 0 | 0 | 996 | 6 | 0 | +990 | 21,013 | 2,046 | 0 | 0 | 0 | 14.56 |
07/22 | 37.5 | -0.65 | -1.7 | 5,161 | 120 | 482 | 0 | -362 | 8,779 | 112,694 | 7.79 | 33 | 0 | 7 | -40 | 0 | 0 | 0 | 0 | 0 | +0 | 20,023 | 2,088 | 0 | 0 | 0 | 24.39 |
07/19 | 38.15 | -0.55 | -1.42 | 5,405 | 85 | 303 | 0 | -218 | 9,141 | 112,694 | 8.11 | 68 | 1 | 353 | -420 | 40 | 0.04 | 700 | 0 | 0 | +700 | 20,023 | 2,079 | 0 | 0 | 0.44 | 21.59 |
07/18 | 38.7 | -0.15 | -0.39 | 5,027 | 319 | 228 | 0 | +91 | 9,359 | 112,694 | 8.3 | 49 | 1 | 0 | -48 | 460 | 0.41 | 262 | 0 | 0 | +262 | 19,323 | 2,075 | 8 | 0.16 | 4.92 | 31.53 |
07/17 | 38.85 | +0.05 | +0.13 | 5,318 | 289 | 315 | 0 | -26 | 9,268 | 112,694 | 8.22 | 26 | 0 | 16 | -42 | 508 | 0.45 | 693 | 220 | 0 | +473 | 19,061 | 2,094 | 2 | 0.04 | 5.48 | 24.67 |
07/16 | 38.8 | -0.15 | -0.39 | 3,205 | 184 | 225 | 0 | -41 | 9,294 | 112,694 | 8.25 | 12 | 0 | 88 | -100 | 550 | 0.49 | 261 | 427 | 0 | -166 | 18,588 | 2,133 | 3 | 0.09 | 5.92 | 23.72 |
07/15 | 38.95 | -0.5 | -1.27 | 4,825 | 213 | 342 | 0 | -129 | 9,335 | 112,694 | 8.28 | 5 | 0 | 106 | -111 | 650 | 0.58 | 0 | 1,619 | 0 | -1,619 | 18,754 | 2,175 | 0 | 0 | 6.96 | 28.62 |
07/12 | 39.45 | -0.65 | -1.62 | 8,940 | 608 | 585 | 30 | -7 | 9,464 | 112,694 | 8.4 | 51 | 0 | 0 | -51 | 761 | 0.68 | 108 | 304 | 0 | -196 | 20,373 | 2,348 | 0 | 0 | 8.04 | 25.34 |
07/11 | 40.1 | +0.3 | +0.75 | 10,863 | 899 | 1,078 | 0 | -179 | 9,471 | 107,097 | 8.84 | 10 | 10 | 45 | -45 | 812 | 0.76 | 189 | 172 | 0 | +17 | 20,569 | 2,692 | 2 | 0.02 | 8.57 | 33.6 |
07/10 | 39.8 | +0.65 | +1.66 | 11,236 | 727 | 893 | 15 | -181 | 9,650 | 107,097 | 9.01 | 4 | 11 | 5 | +2 | 857 | 0.8 | 324 | 25 | 0 | +299 | 20,552 | 2,715 | 3 | 0.03 | 8.88 | 19.21 |
07/09 | 39.15 | -0.55 | -1.39 | 10,245 | 421 | 876 | 0 | -455 | 9,831 | 107,097 | 9.18 | 31 | 9 | 310 | -332 | 855 | 0.8 | 159 | 793 | 0 | -634 | 20,253 | 2,709 | 21 | 0.2 | 8.7 | 37.77 |
07/08 | 39.7 | +1.15 | +2.98 | 34,773 | 3,557 | 1,828 | 0 | +1,729 | 10,296 | 107,097 | 9.61 | 16 | 135 | 919 | -800 | 1,187 | 1.11 | 1,240 | 391 | 0 | +849 | 20,887 | 2,843 | 32 | 0.09 | 11.53 | 44.47 |
07/05 | 38.55 | +0.25 | +0.65 | 3,275 | 263 | 444 | 0 | -181 | 8,557 | 107,097 | 7.99 | 1 | 0 | 509 | -510 | 1,987 | 1.86 | 59 | 226 | 0 | -167 | 20,038 | 2,836 | 0 | 0 | 23.22 | 17.68 |
07/04 | 38.3 | -0.25 | -0.65 | 6,570 | 493 | 496 | 0 | -3 | 8,738 | 107,097 | 8.16 | 6 | 12 | 448 | -442 | 2,497 | 2.33 | 42 | 10 | 0 | +32 | 20,205 | 2,908 | 0 | 0 | 28.58 | 36.21 |
07/03 | 38.55 | +1.75 | +4.76 | 12,969 | 298 | 611 | 0 | -313 | 8,741 | 107,097 | 8.16 | 16 | 126 | 428 | -318 | 2,939 | 2.74 | 829 | 107 | 0 | +722 | 20,173 | 2,995 | 6 | 0.05 | 33.62 | 14.42 |
07/02 | 36.8 | -0.15 | -0.41 | 2,076 | 40 | 97 | 8 | -65 | 9,054 | 107,097 | 8.45 | 3 | 0 | 480 | -483 | 3,257 | 3.04 | 0 | 587 | 0 | -587 | 19,451 | 3,221 | 0 | 0 | 35.97 | 23.13 |
07/01 | 36.95 | +0.2 | +0.54 | 4,399 | 103 | 925 | 8 | -830 | 9,119 | 107,097 | 8.51 | 5 | 0 | 666 | -671 | 3,740 | 3.49 | 114 | 105 | 0 | +9 | 20,038 | 3,402 | 1 | 0.02 | 41.01 | 26.3 |
06/28 | 36.75 | +0.2 | +0.55 | 2,683 | 172 | 100 | 0 | +72 | 9,949 | 107,097 | 9.29 | 65 | 0 | 503 | -568 | 4,411 | 4.12 | 244 | 945 | 0 | -701 | 20,029 | 3,733 | 0 | 0 | 44.34 | 20.61 |
06/27 | 36.55 | -0.2 | -0.54 | 2,293 | 97 | 163 | 1 | -67 | 9,877 | 107,097 | 9.22 | 3 | 18 | 514 | -499 | 4,979 | 4.65 | 184 | 846 | 0 | -662 | 20,730 | 3,821 | 0 | 0 | 50.41 | 15.18 |
06/26 | 36.75 | -0.35 | -0.94 | 2,709 | 91 | 328 | 11 | -248 | 9,944 | 107,097 | 9.29 | 7 | 2 | 532 | -537 | 5,478 | 5.11 | 54 | 5,279 | 0 | -5,225 | 21,392 | 3,862 | 0 | 0 | 55.09 | 20.37 |
06/25 | 37.1 | -0.05 | -0.13 | 5,304 | 134 | 343 | 1 | -210 | 10,192 | 107,097 | 9.52 | 81 | 84 | 986 | -983 | 6,015 | 5.62 | 162 | 333 | 0 | -171 | 26,617 | 3,880 | 0 | 0 | 59.02 | 35.3 |
06/24 | 37.15 | -1.3 | -3.38 | 8,596 | 298 | 2,712 | 0 | -2,414 | 10,402 | 107,097 | 9.71 | 44 | 0 | 4,888 | -4,932 | 6,998 | 6.53 | 25 | 1,878 | 0 | -1,853 | 26,788 | 3,883 | 0 | 0 | 67.28 | 18.34 |
06/21 | 38.45 | +0 | +0 | 6,006 | 155 | 1,062 | 0 | -907 | 12,816 | 107,097 | 11.97 | 16 | 49 | 52 | -19 | 11,930 | 11.14 | 0 | 0 | 0 | +0 | 28,641 | 3,904 | 2 | 0.03 | 93.09 | 21.54 |
06/20 | 38.45 | -0.15 | -0.39 | 5,069 | 309 | 370 | 0 | -61 | 13,723 | 107,097 | 12.81 | 24 | 478 | 0 | +454 | 11,949 | 11.16 | 152 | 0 | 0 | +152 | 28,641 | 3,932 | 5 | 0.1 | 87.07 | 25.41 |
06/19 | 38.6 | +0.7 | +1.85 | 15,011 | 1,387 | 1,384 | 0 | +3 | 13,784 | 107,097 | 12.87 | 98 | 1,064 | 0 | +966 | 11,495 | 10.73 | 86 | 169 | 0 | -83 | 28,489 | 4,034 | 19 | 0.13 | 83.39 | 31.7 |
06/18 | 37.9 | +0.25 | +0.66 | 2,740 | 110 | 319 | 6 | -215 | 13,781 | 107,097 | 12.87 | 22 | 249 | 0 | +227 | 10,529 | 9.83 | 70 | 0 | 0 | +70 | 28,572 | 4,335 | 0 | 0 | 76.4 | 18.29 |
06/17 | 37.65 | -0.5 | -1.31 | 4,130 | 306 | 612 | 0 | -306 | 13,996 | 107,097 | 13.07 | 314 | 593 | 0 | +279 | 10,302 | 9.62 | 56 | 0 | 0 | +56 | 28,502 | 4,721 | 1 | 0.02 | 73.61 | 10.12 |
06/14 | 38.15 | +0.3 | +0.79 | 5,621 | 590 | 463 | 0 | +127 | 14,302 | 107,097 | 13.35 | 0 | 237 | 80 | +157 | 10,023 | 9.36 | 5 | 57 | 0 | -52 | 28,446 | 4,789 | 0 | 0 | 70.08 | 24.14 |
06/13 | 37.85 | +0.4 | +1.07 | 3,273 | 218 | 469 | 0 | -251 | 14,175 | 107,017 | 13.25 | 12 | 0 | 99 | -111 | 9,866 | 9.22 | 9 | 60 | 0 | -51 | 28,498 | 5,000 | 0 | 0 | 69.6 | 18.73 |
06/12 | 37.45 | -0.1 | -0.27 | 3,104 | 186 | 305 | 0 | -119 | 14,426 | 107,017 | 13.48 | 33 | 0 | 0 | -33 | 9,977 | 9.32 | 5 | 308 | 0 | -303 | 28,549 | 5,134 | 0 | 0 | 69.16 | 14.76 |
06/11 | 37.55 | -0.7 | -1.83 | 7,975 | 282 | 1,043 | 0 | -761 | 14,545 | 107,017 | 13.59 | 15 | 2 | 65 | -78 | 10,010 | 9.35 | 25 | 165 | 0 | -140 | 28,852 | 5,130 | 0 | 0 | 68.82 | 25.65 |
06/07 | 38.25 | +0.3 | +0.79 | 4,220 | 232 | 605 | 0 | -373 | 15,306 | 107,017 | 14.3 | 19 | 6 | 14 | -27 | 10,088 | 9.43 | 57 | 101 | 0 | -44 | 28,992 | 5,073 | 0 | 0 | 65.91 | 23.03 |
06/06 | 37.95 | -0.25 | -0.65 | 5,074 | 295 | 1,139 | 0 | -844 | 15,679 | 107,017 | 14.65 | 3 | 5 | 0 | +2 | 10,115 | 9.45 | 1 | 220 | 0 | -219 | 29,036 | 5,061 | 2 | 0.04 | 64.51 | 20.36 |
06/05 | 38.2 | -0.65 | -1.67 | 6,917 | 357 | 893 | 0 | -536 | 16,523 | 107,017 | 15.44 | 158 | 173 | 0 | +15 | 10,113 | 9.45 | 109 | 64 | 0 | +45 | 29,255 | 5,117 | 0 | 0 | 61.21 | 25.65 |
06/04 | 38.85 | -0.05 | -0.13 | 9,206 | 672 | 1,737 | 0 | -1,065 | 17,059 | 107,017 | 15.94 | 15 | 90 | 29 | +46 | 10,098 | 9.44 | 33 | 27 | 0 | +6 | 29,210 | 5,068 | 0 | 0 | 59.19 | 31.01 |
06/03 | 38.9 | -0.15 | -0.38 | 7,429 | 604 | 1,297 | 1 | -694 | 18,124 | 107,017 | 16.94 | 40 | 138 | 0 | +98 | 10,052 | 9.39 | 4 | 375 | 0 | -371 | 29,204 | 5,028 | 4 | 0.05 | 55.46 | 29.74 |
05/31 | 39.05 | -0.1 | -0.26 | 22,108 | 2,206 | 2,392 | 1 | -187 | 18,818 | 107,017 | 17.58 | 103 | 1,457 | 1 | +1,353 | 9,954 | 9.3 | 706 | 414 | 0 | +292 | 29,575 | 5,053 | 3 | 0.01 | 52.9 | 47.93 |
05/30 | 39.15 | +1.05 | +2.76 | 43,293 | 8,133 | 4,103 | 0 | +4,030 | 19,005 | 107,017 | 17.76 | 3 | 978 | 48 | +927 | 8,601 | 8.04 | 860 | 8 | 0 | +852 | 29,283 | 4,865 | 71 | 0.16 | 45.26 | 45.33 |
05/29 | 38.1 | -0.65 | -1.68 | 13,163 | 949 | 2,595 | 0 | -1,646 | 14,975 | 107,017 | 13.99 | 63 | 64 | 75 | -74 | 7,674 | 7.17 | 68 | 364 | 0 | -296 | 28,431 | 4,464 | 23 | 0.17 | 51.25 | 31.32 |
05/28 | 38.75 | +0.05 | +0.13 | 10,655 | 1,148 | 2,129 | 0 | -981 | 16,621 | 107,017 | 15.53 | 3 | 236 | 103 | +130 | 7,748 | 7.24 | 163 | 369 | 0 | -206 | 28,727 | 4,384 | 10 | 0.09 | 46.62 | 32.53 |
05/27 | 38.7 | -0.9 | -2.27 | 23,661 | 2,497 | 3,880 | 0 | -1,383 | 17,602 | 107,017 | 16.45 | 44 | 666 | 0 | +622 | 7,618 | 7.12 | 264 | 0 | 0 | +264 | 28,933 | 4,325 | 32 | 0.14 | 43.28 | 32.45 |
05/24 | 39.6 | +2.4 | +6.45 | 34,060 | 5,747 | 2,908 | 6 | +2,833 | 18,985 | 107,017 | 17.74 | 19 | 2,848 | 0 | +2,829 | 6,996 | 6.54 | 1,355 | 31 | 0 | +1,324 | 28,669 | 4,134 | 125 | 0.37 | 36.85 | 32.79 |
05/23 | 37.2 | -1.1 | -2.87 | 10,459 | 1,040 | 2,431 | 10 | -1,401 | 16,152 | 107,017 | 15.09 | 60 | 27 | 25 | -58 | 4,167 | 3.89 | 577 | 150 | 0 | +427 | 27,345 | 3,848 | 7 | 0.07 | 25.8 | 20.56 |
05/22 | 38.3 | -0.9 | -2.3 | 15,289 | 1,503 | 2,181 | 0 | -678 | 17,553 | 107,017 | 16.4 | 74 | 178 | 101 | +3 | 4,225 | 3.95 | 797 | 160 | 0 | +637 | 26,918 | 3,891 | 31 | 0.2 | 24.07 | 24.61 |
05/21 | 39.2 | +0.7 | +1.82 | 35,607 | 2,898 | 3,888 | 9 | -999 | 18,231 | 107,017 | 17.04 | 22 | 608 | 143 | +443 | 4,222 | 3.95 | 529 | 0 | 0 | +529 | 26,281 | 3,764 | 66 | 0.19 | 23.16 | 48.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。