3033
34.15
TWD+0.20 (0.59%)
2025.04.02收盤
威健－法人買賣
威健最新法人買賣狀況
整理威健最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進458張、佔全市場比重的53.19%；其中外資買進440張、佔全市場比重的51.1%；自營商買進18張、佔全市場比重的2.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出430張、佔全市場比重的49.94%；其中外資賣出423張、佔全市場比重的49.13%；自營商賣出7張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對威健持股淨買入(+)/淨賣出(-)張數為+28張，均價為NT$33.99元。
開盤價
34
收盤價
34.15
當日範圍
33.7 - 34.15
成交張數
861
開盤價(昨)
33.9
收盤價(昨)
33.95
昨日範圍
33.45 - 34
成交張數(昨)
1,886
成交金額
2926.45萬
成交金額(昨)
6367.15萬
52週範圍
30.2 - 40.1
發行股數
4億
市值
146億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
34
收盤價
34.15
成交張數
861
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 440 | 423 | +17 | 連9賣→買 |
| 金額(元) | 1495.5萬 | 1437.7萬 | +58萬 | ||
| 均價(元) | 33.99 | 33.99 | 33.99 | ||
| 佔成交比重(%) | 51.1% | 49.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 33.99 | 33.99 | 33.99 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 7 | +11 | 賣→連2買 |
| 金額(元) | 61.2萬 | 23.8萬 | +37萬 | ||
| 均價(元) | 33.99 | 33.99 | 33.99 | ||
| 佔成交比重(%) | 2.1% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 458 | 430 | +28 | 連9賣→買 |
| 金額(元) | 1556.7萬 | 1461.5萬 | +95萬 | ||
| 均價(元) | 33.99 | 33.99 | 33.99 | ||
| 佔成交比重(%) | 53.2% | 49.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
34
收盤價
34.15
成交張數
861
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 34.15 | +0.2 | +0.59 | 861 | 440 | 423 | +17 | 38,131 | +8.9 | 0 | 0 | +0 | 18 | 7 | +11 | 458 | 430 | +28 |
| 2025/04/01 | 33.95 | +0.35 | +1.04 | 1,886 | 320 | 1,265 | -945 | 38,294 | +8.94 | 0 | 0 | +0 | 260 | 70 | +190 | 580 | 1,335 | -755 |
| 2025/03/31 | 33.6 | -0.9 | -2.61 | 2,872 | 781 | 923 | -142 | 39,053 | +9.12 | 0 | 5 | -5 | 106 | 159 | -53 | 887 | 1,087 | -200 |
| 2025/03/28 | 34.5 | -0.85 | -2.4 | 2,868 | 247 | 1,274 | -1,027 | 39,037 | +9.11 | 0 | 0 | +0 | 95 | 45 | +50 | 342 | 1,319 | -977 |
| 2025/03/27 | 35.35 | -0.4 | -1.12 | 2,212 | 289 | 782 | -493 | 39,858 | +9.3 | 0 | 13 | -13 | 109 | 42 | +67 | 398 | 837 | -439 |
| 2025/03/26 | 35.75 | -0.15 | -0.42 | 2,189 | 394 | 941 | -547 | 40,256 | +9.4 | 0 | 9 | -9 | 7 | 10 | -3 | 401 | 960 | -559 |
| 2025/03/25 | 35.9 | +0.2 | +0.56 | 3,535 | 755 | 1,302 | -547 | 40,678 | +9.5 | 0 | 0 | +0 | 6 | 41 | -35 | 761 | 1,343 | -582 |
| 2025/03/24 | 35.7 | -0.05 | -0.14 | 1,752 | 98 | 608 | -510 | 41,057 | +9.58 | 0 | 71 | -71 | 1 | 31 | -30 | 99 | 710 | -611 |
| 2025/03/23 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/03/21 | 35.75 | -0.5 | -1.38 | 2,822 | 404 | 1,247 | -843 | 41,720 | +9.74 | 120 | 0 | +120 | 2 | 23 | -21 | 526 | 1,270 | -744 |
| 2025/03/20 | 36.25 | +0.85 | +2.4 | 6,679 | 1,949 | 1,544 | +405 | 42,433 | +9.91 | 0 | 30 | -30 | 30 | 55 | -25 | 1,979 | 1,629 | +350 |
| 2025/03/19 | 35.4 | -0.15 | -0.42 | 1,312 | 134 | 601 | -467 | 42,008 | +9.81 | 0 | 44 | -44 | 104 | 43 | +61 | 238 | 688 | -450 |
| 2025/03/18 | 35.55 | +0.05 | +0.14 | 2,521 | 699 | 626 | +73 | 43,580 | +10.17 | 0 | 18 | -18 | 49 | 14 | +35 | 748 | 658 | +90 |
| 2025/03/17 | 35.5 | -0.35 | -0.98 | 2,682 | 284 | 867 | -583 | 43,337 | +10.12 | 0 | 24 | -24 | 34 | 49 | -15 | 318 | 940 | -622 |
| 2025/03/14 | 35.85 | -0.35 | -0.97 | 2,732 | 314 | 1,040 | -726 | 43,927 | +10.25 | 0 | 18 | -18 | 4 | 71 | -67 | 318 | 1,129 | -811 |
| 2025/03/13 | 36.2 | -0.45 | -1.23 | 6,523 | 1,905 | 1,012 | +893 | 44,571 | +10.4 | 0 | 13 | -13 | 70 | 177 | -107 | 1,975 | 1,202 | +773 |
| 2025/03/12 | 36.65 | +0.6 | +1.66 | 16,235 | 3,249 | 2,813 | +436 | 43,901 | +10.25 | 466 | 22 | +444 | 270 | 237 | +33 | 3,985 | 3,072 | +913 |
| 2025/03/11 | 36.05 | +0.5 | +1.41 | 3,628 | 1,002 | 509 | +493 | 43,615 | +10.18 | 830 | 31 | +799 | 8 | 286 | -278 | 1,840 | 826 | +1,014 |
| 2025/03/10 | 35.55 | -0.15 | -0.42 | 2,084 | 287 | 637 | -350 | 42,819 | +10 | 0 | 26 | -26 | 5 | 37 | -32 | 292 | 700 | -408 |
| 2025/03/07 | 35.7 | +0.5 | +1.42 | 6,449 | 2,025 | 726 | +1,299 | 43,105 | +10.06 | 0 | 40 | -40 | 62 | 221 | -159 | 2,087 | 987 | +1,100 |
| 2025/03/06 | 35.2 | -0.2 | -0.56 | 860 | 140 | 346 | -206 | 41,722 | +9.74 | 0 | 56 | -56 | 5 | 14 | -9 | 145 | 416 | -271 |
| 2025/03/05 | 35.4 | +0.2 | +0.57 | 918 | 286 | 101 | +185 | 41,877 | +9.78 | 0 | 84 | -84 | 16 | 47 | -31 | 302 | 232 | +70 |
| 2025/03/04 | 35.2 | +0.05 | +0.14 | 956 | 382 | 210 | +172 | 41,769 | +9.75 | 0 | 13 | -13 | 21 | 50 | -29 | 403 | 273 | +130 |
| 2025/03/03 | 35.15 | +0.1 | +0.29 | 904 | 321 | 203 | +118 | 41,582 | +9.71 | 0 | 13 | -13 | 34 | 27 | +7 | 355 | 243 | +112 |
| 2025/02/28 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/27 | 35.05 | -0.2 | -0.57 | 1,810 | 496 | 203 | +293 | 41,527 | +9.69 | 0 | 134 | -134 | 149 | 72 | +77 | 645 | 409 | +236 |
| 2025/02/26 | 35.25 | +0.5 | +1.44 | 3,450 | 771 | 400 | +371 | 41,186 | +9.61 | 0 | 81 | -81 | 364 | 128 | +236 | 1,135 | 609 | +526 |
| 2025/02/25 | 34.75 | -0.2 | -0.57 | 877 | 174 | 203 | -29 | 40,706 | +9.5 | 0 | 109 | -109 | 13 | 25 | -12 | 187 | 337 | -150 |
| 2025/02/24 | 34.95 | +0 | +0 | 967 | 343 | 82 | +261 | 40,796 | +9.52 | 0 | 169 | -169 | 21 | 3 | +18 | 364 | 254 | +110 |
| 2025/02/23 | -- | -- | -- | -- | 77 | 99 | -22 | -- | -- | 0 | 164 | -164 | 10 | 23 | -13 | 87 | 286 | -199 |
| 2025/02/21 | 34.95 | -0.05 | -0.14 | 1,322 | 195 | 461 | -266 | 40,579 | +9.47 | 0 | 56 | -56 | 41 | 44 | -3 | 236 | 561 | -325 |
| 2025/02/20 | 35 | +0.4 | +1.16 | 2,429 | 778 | 201 | +577 | 40,855 | +9.54 | 0 | 117 | -117 | 47 | 204 | -157 | 825 | 522 | +303 |
| 2025/02/19 | 34.6 | +0.15 | +0.44 | 1,137 | 519 | 168 | +351 | 40,269 | +9.4 | 0 | 125 | -125 | 32 | 50 | -18 | 551 | 343 | +208 |
| 2025/02/18 | 34.45 | +0 | +0 | 737 | 77 | 99 | -22 | 40,244 | +9.39 | 0 | 164 | -164 | 10 | 23 | -13 | 87 | 286 | -199 |
| 2025/02/17 | 34.45 | +0.05 | +0.15 | 754 | 164 | 107 | +57 | 40,347 | +9.42 | 0 | 90 | -90 | 34 | 63 | -29 | 198 | 260 | -62 |
| 2025/02/15 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/14 | 34.4 | -0.25 | -0.72 | 859 | 65 | 291 | -226 | 40,411 | +9.43 | 0 | 160 | -160 | 48 | 64 | -16 | 113 | 515 | -402 |
| 2025/02/13 | 34.65 | +0.2 | +0.58 | 710 | 237 | 85 | +152 | 40,648 | +9.49 | 0 | 69 | -69 | 9 | 15 | -6 | 246 | 169 | +77 |
| 2025/02/12 | 34.45 | +0.05 | +0.15 | 778 | 355 | 271 | +84 | 40,498 | +9.45 | 0 | 46 | -46 | 2 | 37 | -35 | 357 | 354 | +3 |
| 2025/02/11 | 34.4 | -0.1 | -0.29 | 1,141 | 200 | 82 | +118 | 40,368 | +9.42 | 0 | 243 | -243 | 117 | 107 | +10 | 317 | 432 | -115 |
| 2025/02/10 | 34.5 | -0.1 | -0.29 | 795 | 127 | 140 | -13 | 40,246 | +9.39 | 0 | 136 | -136 | 18 | 17 | +1 | 145 | 293 | -148 |
| 2025/02/08 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/07 | 34.6 | -0.05 | -0.14 | 863 | 396 | 68 | +328 | 40,409 | +9.43 | 0 | 154 | -154 | 20 | 23 | -3 | 416 | 245 | +171 |
| 2025/02/06 | 34.65 | +0.1 | +0.29 | 1,351 | 746 | 99 | +647 | 40,140 | +9.37 | 0 | 148 | -148 | 31 | 104 | -73 | 777 | 351 | +426 |
| 2025/02/05 | 34.55 | +0.5 | +1.47 | 1,504 | 664 | 74 | +590 | 39,546 | +9.23 | 0 | 35 | -35 | 115 | 105 | +10 | 779 | 214 | +565 |
| 2025/02/04 | 34.05 | -0.05 | -0.15 | 606 | 78 | 321 | -243 | 38,969 | +9.1 | 0 | 15 | -15 | 20 | 56 | -36 | 98 | 392 | -294 |
| 2025/02/03 | 34.1 | +0 | +0 | 1,018 | 51 | 68 | -17 | 39,312 | +9.18 | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/02 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/01 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/01/22 | 34.1 | +0.05 | +0.15 | 739 | 389 | 71 | +318 | 39,258 | +9.16 | 0 | 24 | -24 | 26 | 5 | +21 | 415 | 100 | +315 |
| 2025/01/21 | 34.05 | +0 | +0 | 499 | 268 | 80 | +188 | 38,951 | +9.09 | 0 | 20 | -20 | 7 | 15 | -8 | 275 | 115 | +160 |
| 2025/01/20 | 34.05 | +0.1 | +0.29 | 1,025 | 385 | 124 | +261 | 38,850 | +9.07 | 0 | 552 | -552 | 5 | 10 | -5 | 390 | 686 | -296 |
| 2025/01/17 | 33.95 | +0.25 | +0.74 | 607 | 318 | 33 | +285 | 38,561 | +9 | 0 | 13 | -13 | 6 | 10 | -4 | 324 | 56 | +268 |
| 2025/01/16 | 33.7 | +0.15 | +0.45 | 604 | 155 | 143 | +12 | 38,330 | +8.95 | 0 | 8 | -8 | 75 | 4 | +71 | 230 | 155 | +75 |
| 2025/01/15 | 33.55 | -0.05 | -0.15 | 575 | 114 | 176 | -62 | 38,340 | +8.95 | 0 | 4 | -4 | 24 | 0 | +24 | 138 | 180 | -42 |
| 2025/01/14 | 33.6 | +0.3 | +0.9 | 795 | 461 | 245 | +216 | 38,384 | +8.96 | 0 | 76 | -76 | 4 | 3 | +1 | 465 | 324 | +141 |
| 2025/01/13 | 33.3 | -0.8 | -2.35 | 2,151 | 197 | 1,143 | -946 | 38,230 | +8.92 | 5 | 5 | +0 | 68 | 34 | +34 | 270 | 1,182 | -912 |
| 2025/01/10 | 34.1 | +0 | +0 | 1,043 | 212 | 210 | +2 | 39,047 | +9.11 | 0 | 9 | -9 | 30 | 25 | +5 | 242 | 244 | -2 |
| 2025/01/09 | 34.1 | +0.35 | +1.04 | 4,502 | 1,182 | 944 | +238 | 39,033 | +9.11 | 0 | 25 | -25 | 163 | 153 | +10 | 1,345 | 1,122 | +223 |
| 2025/01/08 | 33.75 | +0.15 | +0.45 | 710 | 253 | 169 | +84 | 38,980 | +9.1 | 0 | 126 | -126 | 15 | 23 | -8 | 268 | 318 | -50 |
| 2025/01/07 | 33.6 | -0.3 | -0.88 | 968 | 362 | 297 | +65 | 38,886 | +9.08 | 0 | 34 | -34 | 12 | 0 | +12 | 374 | 331 | +43 |
| 2025/01/06 | 33.9 | -0.1 | -0.29 | 746 | 258 | 263 | -5 | 38,788 | +9.05 | 0 | 13 | -13 | 85 | 2 | +83 | 343 | 278 | +65 |
| 2025/01/03 | 34 | +0.1 | +0.29 | 1,151 | 370 | 369 | +1 | 38,801 | +9.06 | 0 | 0 | +0 | 12 | 30 | -18 | 382 | 399 | -17 |
| 2025/01/02 | 33.9 | +0.45 | +1.35 | 1,029 | 449 | 215 | +234 | 38,762 | +9.05 | 5 | 11 | -6 | 55 | 48 | +7 | 509 | 274 | +235 |
| 2025/01/01 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2024/12/31 | 33.45 | -0.15 | -0.45 | 1,079 | 82 | 444 | -362 | 38,486 | +8.98 | 45 | 0 | +45 | 51 | 29 | +22 | 178 | 473 | -295 |
| 2024/12/30 | 33.6 | -0.45 | -1.32 | 926 | 77 | 557 | -480 | 38,819 | +9.06 | 15 | 21 | -6 | 19 | 10 | +9 | 111 | 588 | -477 |
| 2024/12/27 | 34.05 | +0.05 | +0.15 | 477 | 133 | 153 | -20 | 39,366 | +9.19 | 19 | 0 | +19 | 28 | 41 | -13 | 180 | 194 | -14 |
| 2024/12/26 | 34 | -0.05 | -0.15 | 938 | 359 | 257 | +102 | 39,420 | +9.2 | 11 | 0 | +11 | 116 | 32 | +84 | 486 | 289 | +197 |
| 2024/12/25 | 34.05 | +0.1 | +0.29 | 655 | 246 | 285 | -39 | 39,446 | +9.21 | 0 | 0 | +0 | 51 | 4 | +47 | 297 | 289 | +8 |
| 2024/12/24 | 33.95 | -0.1 | -0.29 | 901 | 315 | 300 | +15 | 39,415 | +9.2 | 0 | 0 | +0 | 4 | 6 | -2 | 319 | 306 | +13 |
| 2024/12/23 | 34.05 | +0.3 | +0.89 | 813 | 353 | 230 | +123 | 39,386 | +9.19 | 48 | 0 | +48 | 41 | 1 | +40 | 442 | 231 | +211 |
| 2024/12/20 | 33.75 | +0 | +0 | 793 | 341 | 310 | +31 | 39,267 | +9.17 | 38 | 16 | +22 | 130 | 51 | +79 | 509 | 377 | +132 |
| 2024/12/19 | 33.75 | -0.4 | -1.17 | 932 | 261 | 636 | -375 | 39,261 | +9.16 | 58 | 16 | +42 | 14 | 13 | +1 | 333 | 665 | -332 |
| 2024/12/18 | 34.15 | +0.05 | +0.15 | 914 | 396 | 341 | +55 | 39,626 | +9.25 | 13 | 43 | -30 | 251 | 47 | +204 | 660 | 431 | +229 |
| 2024/12/17 | 34.1 | +0.6 | +1.79 | 1,501 | 317 | 704 | -387 | 39,581 | +9.24 | 16 | 4 | +12 | 204 | 4 | +200 | 537 | 712 | -175 |
| 2024/12/16 | 33.5 | -0.25 | -0.74 | 1,181 | 428 | 514 | -86 | 39,980 | +9.33 | 0 | 19 | -19 | 21 | 39 | -18 | 449 | 572 | -123 |
| 2024/12/13 | 33.75 | -0.4 | -1.17 | 1,839 | 173 | 814 | -641 | 40,046 | +9.35 | 34 | 12 | +22 | 38 | 69 | -31 | 245 | 895 | -650 |
| 2024/12/12 | 34.15 | -0.3 | -0.87 | 909 | 135 | 396 | -261 | 40,626 | +9.48 | 0 | 44 | -44 | 34 | 4 | +30 | 169 | 444 | -275 |
| 2024/12/11 | 34.45 | -0.3 | -0.86 | 1,509 | 151 | 366 | -215 | 40,822 | +9.53 | 11 | 45 | -34 | 13 | 46 | -33 | 175 | 457 | -282 |
| 2024/12/10 | 34.75 | -0.1 | -0.29 | 1,091 | 133 | 225 | -92 | 41,011 | +9.57 | 0 | 143 | -143 | 5 | 8 | -3 | 138 | 376 | -238 |
| 2024/12/09 | 34.85 | -0.05 | -0.14 | 1,224 | 271 | 343 | -72 | 41,129 | +9.6 | 0 | 86 | -86 | 3 | 75 | -72 | 274 | 504 | -230 |
| 2024/12/06 | 34.9 | -0.1 | -0.29 | 1,229 | 248 | 230 | +18 | 41,265 | +9.63 | 0 | 174 | -174 | 17 | 24 | -7 | 265 | 428 | -163 |
| 2024/12/05 | 35 | -0.1 | -0.28 | 1,530 | 312 | 275 | +37 | 41,336 | +9.65 | 0 | 343 | -343 | 91 | 10 | +81 | 403 | 628 | -225 |
| 2024/12/04 | 35.1 | -0.1 | -0.28 | 1,687 | 567 | 381 | +186 | 41,272 | +9.63 | 0 | 325 | -325 | 162 | 29 | +133 | 729 | 735 | -6 |
| 2024/12/03 | 35.2 | -0.2 | -0.56 | 2,233 | 211 | 981 | -770 | 40,846 | +9.53 | 0 | 53 | -53 | 424 | 67 | +357 | 635 | 1,101 | -466 |
| 2024/12/02 | 35.4 | +0.1 | +0.28 | 5,161 | 1,162 | 1,453 | -291 | 42,075 | +9.82 | 1,184 | 0 | +1,184 | 637 | 202 | +435 | 2,983 | 1,655 | +1,328 |
| 2024/11/29 | 35.3 | +0.45 | +1.29 | 3,968 | 673 | 1,261 | -588 | 41,719 | +9.74 | 1,262 | 1 | +1,261 | 300 | 115 | +185 | 2,235 | 1,377 | +858 |
| 2024/11/28 | 34.85 | +0.45 | +1.31 | 2,038 | 236 | 853 | -617 | 42,213 | +9.85 | 1,246 | 0 | +1,246 | 28 | 127 | -99 | 1,510 | 980 | +530 |
| 2024/11/27 | 34.4 | -0.75 | -2.13 | 1,424 | 184 | 613 | -429 | 42,856 | +10 | 9 | 0 | +9 | 205 | 69 | +136 | 398 | 682 | -284 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
