3033
28
TWD-0.60 (-2.10%)
2025.08.20收盤
威健－法人買賣
威健最新法人買賣狀況
整理威健最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,222張、佔全市場比重的22.52%；其中外資買進1,007張、佔全市場比重的18.56%；自營商買進215張、佔全市場比重的3.96%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,198張、佔全市場比重的40.51%；其中外資賣出1,264張、佔全市場比重的23.3%；自營商賣出38張、佔全市場比重的0.7%；投信賣出896張、佔全市場比重的16.51%。
總計三大法人當日對威健持股淨買入(+)/淨賣出(-)張數為-976張，均價為NT$28.06元。
開盤價
28.55
收盤價
28
當日範圍
27.8 - 28.55
成交張數
5,426
開盤價(昨)
29
收盤價(昨)
28.6
昨日範圍
28.35 - 29.3
成交張數(昨)
4,989
成交金額
1.52億
成交金額(昨)
1.43億
52週範圍
28 - 36.65
發行股數
5億
市值
134億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
28.55
收盤價
28
成交張數
5,426
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,007 | 1,264 | -257 | 買→連2賣 |
| 金額(元) | 2825.7萬 | 3546.8萬 | -721萬 | ||
| 均價(元) | 28.06 | 28.06 | 28.06 | ||
| 佔成交比重(%) | 18.6% | 23.3% | 不適用 | ||
| 投信 | 張數 | 0 | 896 | -896 | 連8買→連6賣 |
| 金額(元) | 0 | 2514.2萬 | -2514萬 | ||
| 均價(元) | 28.06 | 28.06 | 28.06 | ||
| 佔成交比重(%) | 0.0% | 16.5% | 不適用 | ||
| 自營商 | 張數 | 215 | 38 | +177 | 連3賣→連5買 |
| 金額(元) | 603.3萬 | 106.6萬 | +497萬 | ||
| 均價(元) | 28.06 | 28.06 | 28.06 | ||
| 佔成交比重(%) | 4.0% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 1,222 | 2,198 | -976 | 買→連7賣 |
| 金額(元) | 3428.9萬 | 6167.6萬 | -2739萬 | ||
| 均價(元) | 28.06 | 28.06 | 28.06 | ||
| 佔成交比重(%) | 22.5% | 40.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
28.55
收盤價
28
成交張數
5,426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 28 | -0.6 | -2.1 | 5,426 | 1,007 | 1,264 | -257 | 38,304 | +8 | 0 | 896 | -896 | 215 | 38 | +177 | 1,222 | 2,198 | -976 |
| 2025/08/19 | 28.6 | -0.4 | -1.38 | 4,989 | 700 | 1,945 | -1,245 | 38,592 | +8.06 | 0 | 1,335 | -1,335 | 239 | 14 | +225 | 939 | 3,294 | -2,355 |
| 2025/08/18 | 29 | -0.65 | -2.19 | 7,852 | 1,779 | 1,314 | +465 | 39,210 | +8.19 | 0 | 2,102 | -2,102 | 271 | 14 | +257 | 2,050 | 3,430 | -1,380 |
| 2025/08/15 | 29.65 | -1.05 | -3.42 | 5,560 | 189 | 1,247 | -1,058 | 37,103 | +7.75 | 0 | 437 | -437 | 247 | 13 | +234 | 436 | 1,697 | -1,261 |
| 2025/08/14 | 30.7 | -0.9 | -2.85 | 5,009 | 218 | 1,219 | -1,001 | 37,875 | +7.91 | 195 | 321 | -126 | 176 | 55 | +121 | 589 | 1,595 | -1,006 |
| 2025/08/13 | 31.6 | -0.6 | -1.86 | 3,882 | 199 | 1,299 | -1,100 | 38,584 | +8.06 | 0 | 8 | -8 | 4 | 28 | -24 | 203 | 1,335 | -1,132 |
| 2025/08/12 | 32.2 | +0 | +0 | 3,991 | 870 | 1,358 | -488 | 39,051 | +8.16 | 587 | 7 | +580 | 8 | 162 | -154 | 1,465 | 1,527 | -62 |
| 2025/08/11 | 32.2 | -3.2 | -3.35 | 12,337 | 5,609 | 1,590 | +4,019 | 39,575 | +8.27 | 722 | 6 | +716 | 47 | 207 | -160 | 6,378 | 1,803 | +4,575 |
| 2025/08/08 | 35.4 | -0.05 | -0.14 | 6,785 | 387 | 1,634 | -1,247 | 35,641 | +7.45 | 468 | 0 | +468 | 60 | 24 | +36 | 915 | 1,658 | -743 |
| 2025/08/07 | 35.45 | -0.45 | -1.25 | 4,795 | 411 | 1,979 | -1,568 | 36,888 | +7.71 | 450 | 2 | +448 | 15 | 0 | +15 | 876 | 1,981 | -1,105 |
| 2025/08/06 | 35.9 | -0.45 | -1.24 | 5,850 | 232 | 2,342 | -2,110 | 38,462 | +8.03 | 800 | 8 | +792 | 0 | 63 | -63 | 1,032 | 2,413 | -1,381 |
| 2025/08/05 | 36.35 | +1.15 | +3.27 | 16,351 | 1,087 | 4,156 | -3,069 | 40,572 | +8.48 | 532 | 2 | +530 | 33 | 19 | +14 | 1,652 | 4,177 | -2,525 |
| 2025/08/04 | 35.2 | +0.6 | +1.73 | 7,132 | 2,342 | 1,459 | +883 | 43,641 | +9.12 | 231 | 2 | +229 | 18 | 107 | -89 | 2,591 | 1,568 | +1,023 |
| 2025/08/01 | 34.6 | +0.6 | +1.76 | 3,031 | 497 | 1,321 | -824 | 42,793 | +8.94 | 371 | 0 | +371 | 70 | 66 | +4 | 938 | 1,387 | -449 |
| 2025/07/31 | 34 | -0.35 | -1.02 | 2,410 | 250 | 1,364 | -1,114 | 43,617 | +9.11 | 0 | 3 | -3 | 16 | 5 | +11 | 266 | 1,372 | -1,106 |
| 2025/07/30 | 34.35 | +0.05 | +0.15 | 1,811 | 367 | 883 | -516 | 44,731 | +9.34 | 0 | 9 | -9 | 7 | 53 | -46 | 374 | 945 | -571 |
| 2025/07/29 | 34.3 | -0.1 | -0.29 | 1,950 | 219 | 1,171 | -952 | 45,459 | +9.5 | 0 | 0 | +0 | 6 | 13 | -7 | 225 | 1,184 | -959 |
| 2025/07/28 | 34.4 | +0.1 | +0.29 | 1,520 | 380 | 406 | -26 | 46,420 | +9.7 | 0 | 0 | +0 | 1 | 79 | -78 | 381 | 485 | -104 |
| 2025/07/25 | 34.3 | +0.1 | +0.29 | 1,309 | 423 | 175 | +248 | 46,482 | +9.71 | 0 | 10 | -10 | 0 | 92 | -92 | 423 | 277 | +146 |
| 2025/07/24 | 34.2 | +0 | +0 | 603 | 190 | 123 | +67 | 46,234 | +9.66 | 50 | 1 | +49 | 0 | 4 | -4 | 240 | 128 | +112 |
| 2025/07/23 | 34.2 | +0.4 | +1.18 | 822 | 378 | 106 | +272 | 46,206 | +9.65 | 0 | 5 | -5 | 37 | 32 | +5 | 415 | 143 | +272 |
| 2025/07/22 | 33.8 | -0.55 | -1.6 | 1,209 | 82 | 478 | -396 | 45,934 | +9.6 | 0 | 8 | -8 | 9 | 24 | -15 | 91 | 510 | -419 |
| 2025/07/21 | 34.35 | -0.1 | -0.29 | 810 | 135 | 191 | -56 | 46,333 | +9.68 | 62 | 4 | +58 | 0 | 45 | -45 | 197 | 240 | -43 |
| 2025/07/18 | 34.45 | -0.1 | -0.29 | 1,036 | 73 | 273 | -200 | 46,388 | +9.69 | 0 | 9 | -9 | 27 | 28 | -1 | 100 | 310 | -210 |
| 2025/07/17 | 34.55 | +0.4 | +1.17 | 1,737 | 703 | 201 | +502 | 46,592 | +9.73 | 42 | 18 | +24 | 7 | 59 | -52 | 752 | 278 | +474 |
| 2025/07/16 | 34.15 | +0.5 | +1.49 | 2,020 | 683 | 212 | +471 | 46,103 | +9.63 | 116 | 10 | +106 | 16 | 46 | -30 | 815 | 268 | +547 |
| 2025/07/15 | 33.65 | -0.05 | -0.15 | 716 | 48 | 390 | -342 | 45,932 | +9.6 | 0 | 10 | -10 | 15 | 13 | +2 | 63 | 413 | -350 |
| 2025/07/14 | 33.7 | -0.2 | -0.59 | 712 | 4 | 288 | -284 | 46,228 | +9.66 | 0 | 198 | -198 | 0 | 13 | -13 | 4 | 499 | -495 |
| 2025/07/11 | 33.9 | +0.1 | +0.3 | 1,558 | 754 | 189 | +565 | 46,685 | +9.75 | 8 | 454 | -446 | 21 | 14 | +7 | 783 | 657 | +126 |
| 2025/07/10 | 33.8 | +0.15 | +0.45 | 723 | 261 | 133 | +128 | 46,209 | +9.65 | 9 | 4 | +5 | 0 | 28 | -28 | 270 | 165 | +105 |
| 2025/07/09 | 33.65 | +0.15 | +0.45 | 534 | 163 | 234 | -71 | 46,080 | +9.63 | 0 | 13 | -13 | 0 | 0 | +0 | 163 | 247 | -84 |
| 2025/07/08 | 33.5 | -0.15 | -0.45 | 415 | 96 | 77 | +19 | 46,428 | +9.7 | 0 | 0 | +0 | 9 | 28 | -19 | 105 | 105 | +0 |
| 2025/07/07 | 33.65 | -0.15 | -0.44 | 570 | 91 | 281 | -190 | 46,418 | +9.7 | 8 | 6 | +2 | 1 | 1 | +0 | 100 | 288 | -188 |
| 2025/07/04 | 33.8 | -0.15 | -0.44 | 686 | 77 | 267 | -190 | 46,608 | +9.74 | 0 | 8 | -8 | 1 | 0 | +1 | 78 | 275 | -197 |
| 2025/07/03 | 33.95 | +0.25 | +0.74 | 909 | 351 | 154 | +197 | 46,816 | +9.78 | 0 | 8 | -8 | 32 | 13 | +19 | 383 | 175 | +208 |
| 2025/07/02 | 33.7 | +0.15 | +0.45 | 2,059 | 1,160 | 196 | +964 | 46,818 | +9.78 | 15 | 796 | -781 | 18 | 22 | -4 | 1,193 | 1,014 | +179 |
| 2025/07/01 | 33.55 | +0.25 | +0.75 | 2,123 | 1,175 | 381 | +794 | 45,863 | +9.58 | 19 | 1,118 | -1,099 | 108 | 101 | +7 | 1,302 | 1,600 | -298 |
| 2025/06/30 | 33.3 | -0.55 | -1.62 | 772 | 95 | 340 | -245 | 45,078 | +9.42 | 0 | 32 | -32 | 6 | 16 | -10 | 101 | 388 | -287 |
| 2025/06/27 | 33.85 | +0.35 | +1.04 | 875 | 458 | 158 | +300 | 45,399 | +9.48 | 19 | 37 | -18 | 0 | 85 | -85 | 477 | 280 | +197 |
| 2025/06/26 | 33.5 | +0.25 | +0.75 | 782 | 475 | 224 | +251 | 45,115 | +9.42 | 8 | 23 | -15 | 0 | 50 | -50 | 483 | 297 | +186 |
| 2025/06/25 | 33.25 | +0 | +0 | 595 | 178 | 272 | -94 | 44,888 | +9.38 | 8 | 14 | -6 | 0 | 6 | -6 | 186 | 292 | -106 |
| 2025/06/24 | 33.25 | +0.5 | +1.53 | 1,115 | 475 | 538 | -63 | 45,128 | +9.43 | 0 | 34 | -34 | 27 | 19 | +8 | 502 | 591 | -89 |
| 2025/06/23 | 32.75 | -0.35 | -1.06 | 905 | 258 | 373 | -115 | 44,957 | +9.39 | 0 | 80 | -80 | 111 | 54 | +57 | 369 | 507 | -138 |
| 2025/06/20 | 33.1 | -0.55 | -1.63 | 1,232 | 475 | 824 | -349 | 45,070 | +9.42 | 0 | 9 | -9 | 33 | 10 | +23 | 508 | 843 | -335 |
| 2025/06/19 | 33.65 | -0.15 | -0.44 | 438 | 105 | 130 | -25 | 45,614 | +9.53 | 0 | 14 | -14 | 0 | 8 | -8 | 105 | 152 | -47 |
| 2025/06/18 | 33.8 | +0.2 | +0.6 | 589 | 322 | 9 | +313 | 45,638 | +9.53 | 0 | 23 | -23 | 19 | 48 | -29 | 341 | 80 | +261 |
| 2025/06/17 | 33.6 | +0.1 | +0.3 | 421 | 143 | 54 | +89 | 45,325 | +9.47 | 0 | 25 | -25 | 1 | 15 | -14 | 144 | 94 | +50 |
| 2025/06/16 | 33.5 | +0 | +0 | 335 | 101 | 111 | -10 | 45,236 | +9.45 | 0 | 12 | -12 | 5 | 23 | -18 | 106 | 146 | -40 |
| 2025/06/13 | 33.5 | -0.45 | -1.33 | 843 | 138 | 334 | -196 | 45,387 | +9.48 | 0 | 25 | -25 | 0 | 61 | -61 | 138 | 420 | -282 |
| 2025/06/12 | 33.95 | -0.15 | -0.44 | 788 | 80 | 348 | -268 | 45,518 | +9.51 | 0 | 45 | -45 | 0 | 2 | -2 | 80 | 395 | -315 |
| 2025/06/11 | 34.1 | +0.4 | +1.19 | 1,641 | 514 | 290 | +224 | 45,901 | +9.59 | 667 | 54 | +613 | 6 | 37 | -31 | 1,187 | 381 | +806 |
| 2025/06/10 | 33.7 | +0.05 | +0.15 | 1,119 | 205 | 123 | +82 | 45,613 | +9.53 | 0 | 59 | -59 | 139 | 20 | +119 | 344 | 202 | +142 |
| 2025/06/09 | 33.65 | -0.25 | -0.74 | 1,168 | 103 | 241 | -138 | 45,490 | +9.5 | 0 | 31 | -31 | 10 | 18 | -8 | 113 | 290 | -177 |
| 2025/06/06 | 33.9 | -0.1 | -0.29 | 779 | 257 | 49 | +208 | 45,647 | +9.54 | 0 | 47 | -47 | 3 | 15 | -12 | 260 | 111 | +149 |
| 2025/06/05 | 34 | -0.15 | -0.44 | 2,042 | 463 | 730 | -267 | 45,463 | +9.5 | 0 | 101 | -101 | 13 | 173 | -160 | 476 | 1,004 | -528 |
| 2025/06/04 | 34.15 | +0.5 | +1.49 | 2,587 | 479 | 500 | -21 | 45,504 | +9.51 | 0 | 42 | -42 | 20 | 90 | -70 | 499 | 632 | -133 |
| 2025/06/03 | 33.65 | +0.95 | +2.91 | 3,267 | 1,378 | 265 | +1,113 | 45,415 | +9.49 | 0 | 563 | -563 | 50 | 22 | +28 | 1,428 | 850 | +578 |
| 2025/06/02 | 32.7 | -0.2 | -0.61 | 1,497 | 454 | 304 | +150 | 39,872 | +9.31 | 0 | 639 | -639 | 5 | 31 | -26 | 459 | 974 | -515 |
| 2025/05/29 | 32.9 | -0.05 | -0.15 | 1,191 | 357 | 44 | +313 | 39,687 | +9.26 | 0 | 833 | -833 | 12 | 0 | +12 | 369 | 877 | -508 |
| 2025/05/28 | 32.95 | +0.05 | +0.15 | 1,636 | 583 | 576 | +7 | 39,377 | +9.19 | 0 | 359 | -359 | 12 | 13 | -1 | 595 | 948 | -353 |
| 2025/05/27 | 32.9 | -0.4 | -1.2 | 1,481 | 307 | 386 | -79 | 39,485 | +9.22 | 0 | 206 | -206 | 38 | 46 | -8 | 345 | 638 | -293 |
| 2025/05/26 | 33.3 | -0.1 | -0.3 | 1,226 | 342 | 371 | -29 | 39,269 | +9.17 | 0 | 230 | -230 | 0 | 27 | -27 | 342 | 628 | -286 |
| 2025/05/23 | 33.4 | -0.25 | -0.74 | 1,070 | 125 | 215 | -90 | 39,132 | +9.13 | 0 | 18 | -18 | 1 | 15 | -14 | 126 | 248 | -122 |
| 2025/05/22 | 33.65 | -0.15 | -0.44 | 1,285 | 266 | 231 | +35 | 39,212 | +9.15 | 0 | 53 | -53 | 0 | 46 | -46 | 266 | 330 | -64 |
| 2025/05/21 | 33.8 | +0.2 | +0.6 | 2,758 | 201 | 1,155 | -954 | 39,171 | +9.14 | 1,261 | 31 | +1,230 | 8 | 40 | -32 | 1,470 | 1,226 | +244 |
| 2025/05/20 | 33.6 | +0.2 | +0.6 | 2,586 | 351 | 998 | -647 | 40,092 | +9.36 | 1,266 | 12 | +1,254 | 28 | 67 | -39 | 1,645 | 1,077 | +568 |
| 2025/05/19 | 33.4 | +0.15 | +0.45 | 2,097 | 214 | 675 | -461 | 40,714 | +9.5 | 1,280 | 27 | +1,253 | 0 | 76 | -76 | 1,494 | 778 | +716 |
| 2025/05/16 | 33.25 | -0.1 | -0.3 | 1,091 | 264 | 308 | -44 | 41,174 | +9.61 | 0 | 30 | -30 | 6 | 28 | -22 | 270 | 366 | -96 |
| 2025/05/15 | 33.35 | -0.3 | -0.89 | 1,177 | 198 | 394 | -196 | 41,213 | +9.62 | 0 | 38 | -38 | 1 | 20 | -19 | 199 | 452 | -253 |
| 2025/05/14 | 33.65 | +0.3 | +0.9 | 1,465 | 472 | 151 | +321 | 41,409 | +9.67 | 0 | 22 | -22 | 39 | 253 | -214 | 511 | 426 | +85 |
| 2025/05/13 | 33.35 | +0.3 | +0.91 | 1,222 | 636 | 86 | +550 | 41,065 | +9.59 | 8 | 14 | -6 | 7 | 131 | -124 | 651 | 231 | +420 |
| 2025/05/12 | 33.05 | +0.05 | +0.15 | 1,271 | 446 | 55 | +391 | 40,515 | +9.46 | 0 | 30 | -30 | 36 | 143 | -107 | 482 | 228 | +254 |
| 2025/05/09 | 33 | +0.45 | +1.38 | 1,291 | 641 | 209 | +432 | 40,150 | +9.37 | 0 | 10 | -10 | 5 | 96 | -91 | 646 | 315 | +331 |
| 2025/05/08 | 32.55 | +0.15 | +0.46 | 970 | 483 | 164 | +319 | 39,859 | +9.3 | 0 | 95 | -95 | 5 | 37 | -32 | 488 | 296 | +192 |
| 2025/05/07 | 32.4 | -0.1 | -0.31 | 1,232 | 211 | 380 | -169 | 39,797 | +9.29 | 0 | 111 | -111 | 2 | 23 | -21 | 213 | 514 | -301 |
| 2025/05/06 | 32.5 | +0.4 | +1.25 | 925 | 313 | 252 | +61 | 39,975 | +9.33 | 0 | 272 | -272 | 45 | 32 | +13 | 358 | 556 | -198 |
| 2025/05/05 | 32.1 | -1.1 | -3.31 | 1,702 | 437 | 687 | -250 | 39,885 | +9.31 | 0 | 52 | -52 | 40 | 37 | +3 | 477 | 776 | -299 |
| 2025/05/02 | 33.2 | +0.4 | +1.22 | 1,081 | 520 | 68 | +452 | 40,097 | +9.36 | 0 | 0 | +0 | 2 | 43 | -41 | 522 | 111 | +411 |
| 2025/04/30 | 32.8 | +0 | +0 | 1,275 | 386 | 270 | +116 | 39,562 | +9.24 | 0 | 43 | -43 | 1 | 257 | -256 | 387 | 570 | -183 |
| 2025/04/29 | 32.8 | +0.35 | +1.08 | 1,096 | 443 | 81 | +362 | 39,907 | +9.32 | 0 | 4 | -4 | 13 | 90 | -77 | 456 | 175 | +281 |
| 2025/04/28 | 32.45 | +0.8 | +2.53 | 1,532 | 806 | 377 | +429 | 39,553 | +9.23 | 0 | 0 | +0 | 1 | 60 | -59 | 807 | 437 | +370 |
| 2025/04/25 | 31.65 | +0.45 | +1.44 | 928 | 336 | 56 | +280 | 39,123 | +9.13 | 0 | 11 | -11 | 6 | 10 | -4 | 342 | 77 | +265 |
| 2025/04/24 | 31.2 | -0.05 | -0.16 | 707 | 191 | 294 | -103 | 38,812 | +9.06 | 0 | 0 | +0 | 14 | 49 | -35 | 205 | 343 | -138 |
| 2025/04/23 | 31.25 | +0.75 | +2.46 | 1,156 | 502 | 202 | +300 | 38,914 | +9.08 | 0 | 0 | +0 | 17 | 18 | -1 | 519 | 220 | +299 |
| 2025/04/22 | 30.5 | -0.4 | -1.29 | 594 | 148 | 199 | -51 | 38,848 | +9.07 | 0 | 0 | +0 | 23 | 23 | +0 | 171 | 222 | -51 |
| 2025/04/21 | 30.9 | -0.45 | -1.44 | 1,251 | 66 | 575 | -509 | 38,855 | +9.07 | 0 | 0 | +0 | 19 | 63 | -44 | 85 | 638 | -553 |
| 2025/04/18 | 31.35 | +0 | +0 | 796 | 216 | 325 | -109 | 39,343 | +9.18 | 0 | 9 | -9 | 2 | 7 | -5 | 218 | 341 | -123 |
| 2025/04/17 | 31.35 | -0.2 | -0.63 | 1,052 | 277 | 441 | -164 | 39,452 | +9.21 | 0 | 5 | -5 | 17 | 12 | +5 | 294 | 458 | -164 |
| 2025/04/16 | 31.55 | -0.45 | -1.41 | 1,140 | 225 | 508 | -283 | 39,799 | +9.29 | 0 | 31 | -31 | 12 | 125 | -113 | 237 | 664 | -427 |
| 2025/04/15 | 32 | +0.8 | +2.56 | 1,854 | 51 | 68 | -17 | 40,018 | +9.34 | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
