3033
30.15
TWD+0.00 (0.00%)
2025.10.28收盤
威健－法人買賣
威健最新法人買賣狀況
整理威健最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進517張、佔全市場比重的39.14%；其中外資買進445張、佔全市場比重的33.69%；自營商買進34張、佔全市場比重的2.57%；投信買進38張、佔全市場比重的2.88%。
賣出部分三大法人合計賣出271張、佔全市場比重的20.51%；其中外資賣出241張、佔全市場比重的18.24%；自營商賣出12張、佔全市場比重的0.91%；投信賣出18張、佔全市場比重的1.36%。
總計三大法人當日對威健持股淨買入(+)/淨賣出(-)張數為+246張，均價為NT$30.1元。
開盤價
30.35
收盤價
30.15
當日範圍
30 - 30.35
成交張數
1,321
開盤價(昨)
30.35
收盤價(昨)
30.15
昨日範圍
30 - 30.55
成交張數(昨)
2,058
成交金額
3975.93萬
成交金額(昨)
6201.66萬
52週範圍
27.75 - 36.65
發行股數
5億
市值
144億
三大法人買賣超－當日
資料時間：2025/10/28
開盤價
30.35
收盤價
30.15
成交張數
1,321
| 10/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 445 | 241 | +204 | 賣→買 |
| 金額(元) | 1339.4萬 | 725.4萬 | +614萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 33.7% | 18.2% | 不適用 | ||
| 投信 | 張數 | 38 | 18 | +20 | 連2賣→連4買 |
| 金額(元) | 114.4萬 | 54.2萬 | +60萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 2.9% | 1.4% | 不適用 | ||
| 自營商 | 張數 | 34 | 12 | +22 | 賣→買 |
| 金額(元) | 102.3萬 | 36.1萬 | +66萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 2.6% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 517 | 271 | +246 | 賣→買 |
| 金額(元) | 1556.1萬 | 815.7萬 | +740萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 39.1% | 20.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/28
開盤價
30.35
收盤價
30.15
成交張數
1,321
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/28 | 30.15 | +0 | +0 | 1,321 | 445 | 241 | +204 | -- | -- | 38 | 18 | +20 | 34 | 12 | +22 | 517 | 271 | +246 |
| 2025/10/27 | 30.15 | +0.05 | +0.17 | 2,058 | 574 | 763 | -189 | 31,273 | +6.53 | 38 | 24 | +14 | 39 | 75 | -36 | 651 | 862 | -211 |
| 2025/10/23 | 30.1 | -0.05 | -0.17 | 1,807 | 541 | 452 | +89 | 31,379 | +6.56 | 36 | 13 | +23 | 5 | 0 | +5 | 582 | 465 | +117 |
| 2025/10/22 | 30.15 | +0.25 | +0.84 | 1,981 | 1,115 | 382 | +733 | 31,428 | +6.57 | 73 | 24 | +49 | 16 | 120 | -104 | 1,204 | 526 | +678 |
| 2025/10/21 | 29.9 | +0.3 | +1.01 | 1,953 | 699 | 149 | +550 | 30,860 | +6.45 | 44 | 48 | -4 | 41 | 18 | +23 | 784 | 215 | +569 |
| 2025/10/20 | 29.6 | +0.35 | +1.2 | 1,511 | 662 | 184 | +478 | 30,342 | +6.34 | 5 | 18 | -13 | 8 | 26 | -18 | 675 | 228 | +447 |
| 2025/10/17 | 29.25 | +0.15 | +0.52 | 1,172 | 317 | 379 | -62 | 29,889 | +6.24 | 21 | 4 | +17 | 14 | 15 | -1 | 352 | 398 | -46 |
| 2025/10/16 | 29.1 | +0 | +0 | 2,462 | 353 | 800 | -447 | 29,805 | +6.23 | 37 | 11 | +26 | 34 | 2 | +32 | 424 | 813 | -389 |
| 2025/10/15 | 29.1 | -0.1 | -0.34 | 2,113 | 145 | 978 | -833 | 29,775 | +6.22 | 0 | 4 | -4 | 12 | 0 | +12 | 157 | 982 | -825 |
| 2025/10/14 | 29.2 | +0.2 | +0.69 | 3,511 | 379 | 1,539 | -1,160 | 30,211 | +6.31 | 0 | 15 | -15 | 36 | 102 | -66 | 415 | 1,656 | -1,241 |
| 2025/10/13 | 29 | -0.9 | -3.01 | 3,076 | 472 | 1,616 | -1,144 | 31,241 | +6.53 | 0 | 11 | -11 | 26 | 66 | -40 | 498 | 1,693 | -1,195 |
| 2025/10/09 | 29.9 | -0.55 | -1.81 | 5,940 | 475 | 1,317 | -842 | 31,698 | +6.62 | 0 | 30 | -30 | 0 | 21 | -21 | 475 | 1,368 | -893 |
| 2025/10/08 | 30.45 | +0.55 | +1.84 | 10,566 | 920 | 3,182 | -2,262 | 32,112 | +6.71 | 0 | 10 | -10 | 207 | 233 | -26 | 1,127 | 3,425 | -2,298 |
| 2025/10/07 | 29.9 | +2 | +7.17 | 9,445 | 2,039 | 1,106 | +933 | 33,337 | +6.96 | 0 | 22 | -22 | 56 | 310 | -254 | 2,095 | 1,438 | +657 |
| 2025/10/03 | 27.9 | -0.1 | -0.36 | 943 | 49 | 483 | -434 | 32,554 | +6.8 | 0 | 6 | -6 | 9 | 2 | +7 | 58 | 491 | -433 |
| 2025/10/02 | 28 | +0.15 | +0.54 | 1,627 | 91 | 793 | -702 | 32,529 | +6.8 | 0 | 0 | +0 | 17 | 7 | +10 | 108 | 800 | -692 |
| 2025/10/01 | 27.85 | -0.25 | -0.89 | 1,256 | 120 | 783 | -663 | 32,808 | +6.85 | 0 | 7 | -7 | 17 | 5 | +12 | 137 | 795 | -658 |
| 2025/09/30 | 28.1 | +0.3 | +1.08 | 686 | 73 | 335 | -262 | 33,028 | +6.9 | 0 | 5 | -5 | 15 | 2 | +13 | 88 | 342 | -254 |
| 2025/09/26 | 27.8 | -0.55 | -1.94 | 1,921 | 106 | 852 | -746 | 33,465 | +6.99 | 0 | 2 | -2 | 32 | 31 | +1 | 138 | 885 | -747 |
| 2025/09/25 | 28.35 | -0.05 | -0.18 | 1,120 | 319 | 405 | -86 | 33,963 | +7.09 | 0 | 4 | -4 | 14 | 2 | +12 | 333 | 411 | -78 |
| 2025/09/24 | 28.4 | +0.15 | +0.53 | 799 | 184 | 280 | -96 | 34,226 | +7.15 | 0 | 28 | -28 | 23 | 2 | +21 | 207 | 310 | -103 |
| 2025/09/23 | 28.25 | -0.45 | -1.57 | 1,758 | 282 | 612 | -330 | 35,188 | +7.35 | 0 | 20 | -20 | 17 | 8 | +9 | 299 | 640 | -341 |
| 2025/09/22 | 28.7 | -0.05 | -0.17 | 1,210 | 240 | 649 | -409 | 35,367 | +7.39 | 0 | 22 | -22 | 10 | 8 | +2 | 250 | 679 | -429 |
| 2025/09/19 | 28.75 | +0.05 | +0.17 | 2,104 | 795 | 1,071 | -276 | 35,883 | +7.5 | 26 | 20 | +6 | 6 | 0 | +6 | 827 | 1,091 | -264 |
| 2025/09/18 | 28.7 | +0.35 | +1.23 | 1,435 | 522 | 136 | +386 | 36,135 | +7.55 | 0 | 14 | -14 | 8 | 2 | +6 | 530 | 152 | +378 |
| 2025/09/17 | 28.35 | -0.1 | -0.35 | 1,522 | 215 | 840 | -625 | 34,891 | +7.29 | 0 | 49 | -49 | 10 | 0 | +10 | 225 | 889 | -664 |
| 2025/09/16 | 28.45 | +0.15 | +0.53 | 2,533 | 602 | 1,083 | -481 | 35,495 | +7.42 | 0 | 11 | -11 | 16 | 1 | +15 | 618 | 1,095 | -477 |
| 2025/09/15 | 28.3 | +0.05 | +0.18 | 1,473 | 697 | 242 | +455 | 35,927 | +7.51 | 0 | 16 | -16 | 19 | 25 | -6 | 716 | 283 | +433 |
| 2025/09/12 | 28.25 | +0.3 | +1.07 | 956 | 180 | 235 | -55 | 35,467 | +7.41 | 0 | 33 | -33 | 23 | 44 | -21 | 203 | 312 | -109 |
| 2025/09/11 | 27.95 | -0.4 | -1.41 | 2,191 | 165 | 1,219 | -1,054 | 35,511 | +7.42 | 0 | 198 | -198 | 48 | 51 | -3 | 213 | 1,468 | -1,255 |
| 2025/09/10 | 28.35 | +0.05 | +0.18 | 1,529 | 776 | 296 | +480 | 34,874 | +7.29 | 0 | 18 | -18 | 16 | 6 | +10 | 792 | 320 | +472 |
| 2025/09/09 | 28.3 | +0.05 | +0.18 | 1,260 | 470 | 513 | -43 | 34,372 | +7.18 | 0 | 28 | -28 | 17 | 37 | -20 | 487 | 578 | -91 |
| 2025/09/08 | 28.25 | +0 | +0 | 1,089 | 320 | 344 | -24 | 34,365 | +7.18 | 0 | 20 | -20 | 22 | 2 | +20 | 342 | 366 | -24 |
| 2025/09/05 | 28.25 | +0.05 | +0.18 | 1,085 | 196 | 408 | -212 | 34,335 | +7.17 | 0 | 10 | -10 | 21 | 0 | +21 | 217 | 418 | -201 |
| 2025/09/04 | 28.2 | +0.4 | +1.44 | 1,356 | 673 | 274 | +399 | 34,746 | +7.26 | 0 | 0 | +0 | 1 | 1 | +0 | 674 | 275 | +399 |
| 2025/09/03 | 27.8 | +0.05 | +0.18 | 804 | 106 | 423 | -317 | 34,318 | +7.17 | 0 | 6 | -6 | 9 | 4 | +5 | 115 | 433 | -318 |
| 2025/09/02 | 27.75 | -0.05 | -0.18 | 1,108 | 103 | 693 | -590 | 36,698 | +7.67 | 0 | 6 | -6 | 11 | 5 | +6 | 114 | 704 | -590 |
| 2025/09/01 | 27.8 | -0.35 | -1.24 | 2,858 | 606 | 1,406 | -800 | 37,132 | +7.76 | 0 | 6 | -6 | 24 | 87 | -63 | 630 | 1,499 | -869 |
| 2025/08/29 | 28.15 | -0.25 | -0.88 | 1,963 | 283 | 1,125 | -842 | 37,404 | +7.81 | 0 | 26 | -26 | 21 | 26 | -5 | 304 | 1,177 | -873 |
| 2025/08/28 | 28.4 | +0.15 | +0.53 | 1,924 | 436 | 1,041 | -605 | 38,008 | +7.94 | 0 | 17 | -17 | 25 | 12 | +13 | 461 | 1,070 | -609 |
| 2025/08/27 | 28.25 | +0.2 | +0.71 | 1,474 | 484 | 571 | -87 | 37,171 | +7.77 | 0 | 19 | -19 | 7 | 9 | -2 | 491 | 599 | -108 |
| 2025/08/26 | 28.05 | -0.25 | -0.88 | 1,809 | 193 | 1,035 | -842 | 37,104 | +7.75 | 0 | 19 | -19 | 8 | 8 | +0 | 201 | 1,062 | -861 |
| 2025/08/25 | 28.3 | +0.25 | +0.89 | 1,370 | 83 | 732 | -649 | 37,304 | +7.79 | 0 | 2 | -2 | 13 | 5 | +8 | 96 | 739 | -643 |
| 2025/08/22 | 28.05 | -0.2 | -0.71 | 2,512 | 286 | 910 | -624 | 37,501 | +7.83 | 0 | 910 | -910 | 37 | 9 | +28 | 323 | 1,829 | -1,506 |
| 2025/08/21 | 28.25 | +0.25 | +0.89 | 2,647 | 421 | 926 | -505 | 37,688 | +7.87 | 0 | 909 | -909 | 127 | 5 | +122 | 548 | 1,840 | -1,292 |
| 2025/08/20 | 28 | -0.6 | -2.1 | 5,426 | 1,007 | 1,264 | -257 | 38,304 | +8 | 0 | 896 | -896 | 215 | 38 | +177 | 1,222 | 2,198 | -976 |
| 2025/08/19 | 28.6 | -0.4 | -1.38 | 4,989 | 700 | 1,945 | -1,245 | 38,592 | +8.06 | 0 | 1,335 | -1,335 | 239 | 14 | +225 | 939 | 3,294 | -2,355 |
| 2025/08/18 | 29 | -0.65 | -2.19 | 7,852 | 1,779 | 1,314 | +465 | 39,210 | +8.19 | 0 | 2,102 | -2,102 | 271 | 14 | +257 | 2,050 | 3,430 | -1,380 |
| 2025/08/15 | 29.65 | -1.05 | -3.42 | 5,560 | 189 | 1,247 | -1,058 | 37,103 | +7.75 | 0 | 437 | -437 | 247 | 13 | +234 | 436 | 1,697 | -1,261 |
| 2025/08/14 | 30.7 | -0.9 | -2.85 | 5,009 | 218 | 1,219 | -1,001 | 37,875 | +7.91 | 195 | 321 | -126 | 176 | 55 | +121 | 589 | 1,595 | -1,006 |
| 2025/08/13 | 31.6 | -0.6 | -1.86 | 3,882 | 199 | 1,299 | -1,100 | 38,584 | +8.06 | 0 | 8 | -8 | 4 | 28 | -24 | 203 | 1,335 | -1,132 |
| 2025/08/12 | 32.2 | +0 | +0 | 3,991 | 870 | 1,358 | -488 | 39,051 | +8.16 | 587 | 7 | +580 | 8 | 162 | -154 | 1,465 | 1,527 | -62 |
| 2025/08/11 | 32.2 | -3.2 | -3.35 | 12,337 | 5,609 | 1,590 | +4,019 | 39,575 | +8.27 | 722 | 6 | +716 | 47 | 207 | -160 | 6,378 | 1,803 | +4,575 |
| 2025/08/08 | 35.4 | -0.05 | -0.14 | 6,785 | 387 | 1,634 | -1,247 | 35,641 | +7.45 | 468 | 0 | +468 | 60 | 24 | +36 | 915 | 1,658 | -743 |
| 2025/08/07 | 35.45 | -0.45 | -1.25 | 4,795 | 411 | 1,979 | -1,568 | 36,888 | +7.71 | 450 | 2 | +448 | 15 | 0 | +15 | 876 | 1,981 | -1,105 |
| 2025/08/06 | 35.9 | -0.45 | -1.24 | 5,850 | 232 | 2,342 | -2,110 | 38,462 | +8.03 | 800 | 8 | +792 | 0 | 63 | -63 | 1,032 | 2,413 | -1,381 |
| 2025/08/05 | 36.35 | +1.15 | +3.27 | 16,351 | 1,087 | 4,156 | -3,069 | 40,572 | +8.48 | 532 | 2 | +530 | 33 | 19 | +14 | 1,652 | 4,177 | -2,525 |
| 2025/08/04 | 35.2 | +0.6 | +1.73 | 7,132 | 2,342 | 1,459 | +883 | 43,641 | +9.12 | 231 | 2 | +229 | 18 | 107 | -89 | 2,591 | 1,568 | +1,023 |
| 2025/08/01 | 34.6 | +0.6 | +1.76 | 3,031 | 497 | 1,321 | -824 | 42,793 | +8.94 | 371 | 0 | +371 | 70 | 66 | +4 | 938 | 1,387 | -449 |
| 2025/07/31 | 34 | -0.35 | -1.02 | 2,410 | 250 | 1,364 | -1,114 | 43,617 | +9.11 | 0 | 3 | -3 | 16 | 5 | +11 | 266 | 1,372 | -1,106 |
| 2025/07/30 | 34.35 | +0.05 | +0.15 | 1,811 | 367 | 883 | -516 | 44,731 | +9.34 | 0 | 9 | -9 | 7 | 53 | -46 | 374 | 945 | -571 |
| 2025/07/29 | 34.3 | -0.1 | -0.29 | 1,950 | 219 | 1,171 | -952 | 45,459 | +9.5 | 0 | 0 | +0 | 6 | 13 | -7 | 225 | 1,184 | -959 |
| 2025/07/28 | 34.4 | +0.1 | +0.29 | 1,520 | 380 | 406 | -26 | 46,420 | +9.7 | 0 | 0 | +0 | 1 | 79 | -78 | 381 | 485 | -104 |
| 2025/07/25 | 34.3 | +0.1 | +0.29 | 1,309 | 423 | 175 | +248 | 46,482 | +9.71 | 0 | 10 | -10 | 0 | 92 | -92 | 423 | 277 | +146 |
| 2025/07/24 | 34.2 | +0 | +0 | 603 | 190 | 123 | +67 | 46,234 | +9.66 | 50 | 1 | +49 | 0 | 4 | -4 | 240 | 128 | +112 |
| 2025/07/23 | 34.2 | +0.4 | +1.18 | 822 | 378 | 106 | +272 | 46,206 | +9.65 | 0 | 5 | -5 | 37 | 32 | +5 | 415 | 143 | +272 |
| 2025/07/22 | 33.8 | -0.55 | -1.6 | 1,209 | 82 | 478 | -396 | 45,934 | +9.6 | 0 | 8 | -8 | 9 | 24 | -15 | 91 | 510 | -419 |
| 2025/07/21 | 34.35 | -0.1 | -0.29 | 810 | 135 | 191 | -56 | 46,333 | +9.68 | 62 | 4 | +58 | 0 | 45 | -45 | 197 | 240 | -43 |
| 2025/07/18 | 34.45 | -0.1 | -0.29 | 1,036 | 73 | 273 | -200 | 46,388 | +9.69 | 0 | 9 | -9 | 27 | 28 | -1 | 100 | 310 | -210 |
| 2025/07/17 | 34.55 | +0.4 | +1.17 | 1,737 | 703 | 201 | +502 | 46,592 | +9.73 | 42 | 18 | +24 | 7 | 59 | -52 | 752 | 278 | +474 |
| 2025/07/16 | 34.15 | +0.5 | +1.49 | 2,020 | 683 | 212 | +471 | 46,103 | +9.63 | 116 | 10 | +106 | 16 | 46 | -30 | 815 | 268 | +547 |
| 2025/07/15 | 33.65 | -0.05 | -0.15 | 716 | 48 | 390 | -342 | 45,932 | +9.6 | 0 | 10 | -10 | 15 | 13 | +2 | 63 | 413 | -350 |
| 2025/07/14 | 33.7 | -0.2 | -0.59 | 712 | 4 | 288 | -284 | 46,228 | +9.66 | 0 | 198 | -198 | 0 | 13 | -13 | 4 | 499 | -495 |
| 2025/07/11 | 33.9 | +0.1 | +0.3 | 1,558 | 754 | 189 | +565 | 46,685 | +9.75 | 8 | 454 | -446 | 21 | 14 | +7 | 783 | 657 | +126 |
| 2025/07/10 | 33.8 | +0.15 | +0.45 | 723 | 261 | 133 | +128 | 46,209 | +9.65 | 9 | 4 | +5 | 0 | 28 | -28 | 270 | 165 | +105 |
| 2025/07/09 | 33.65 | +0.15 | +0.45 | 534 | 163 | 234 | -71 | 46,080 | +9.63 | 0 | 13 | -13 | 0 | 0 | +0 | 163 | 247 | -84 |
| 2025/07/08 | 33.5 | -0.15 | -0.45 | 415 | 96 | 77 | +19 | 46,428 | +9.7 | 0 | 0 | +0 | 9 | 28 | -19 | 105 | 105 | +0 |
| 2025/07/07 | 33.65 | -0.15 | -0.44 | 570 | 91 | 281 | -190 | 46,418 | +9.7 | 8 | 6 | +2 | 1 | 1 | +0 | 100 | 288 | -188 |
| 2025/07/04 | 33.8 | -0.15 | -0.44 | 686 | 77 | 267 | -190 | 46,608 | +9.74 | 0 | 8 | -8 | 1 | 0 | +1 | 78 | 275 | -197 |
| 2025/07/03 | 33.95 | +0.25 | +0.74 | 909 | 351 | 154 | +197 | 46,816 | +9.78 | 0 | 8 | -8 | 32 | 13 | +19 | 383 | 175 | +208 |
| 2025/07/02 | 33.7 | +0.15 | +0.45 | 2,059 | 1,160 | 196 | +964 | 46,818 | +9.78 | 15 | 796 | -781 | 18 | 22 | -4 | 1,193 | 1,014 | +179 |
| 2025/07/01 | 33.55 | +0.25 | +0.75 | 2,123 | 1,175 | 381 | +794 | 45,863 | +9.58 | 19 | 1,118 | -1,099 | 108 | 101 | +7 | 1,302 | 1,600 | -298 |
| 2025/06/30 | 33.3 | -0.55 | -1.62 | 772 | 95 | 340 | -245 | 45,078 | +9.42 | 0 | 32 | -32 | 6 | 16 | -10 | 101 | 388 | -287 |
| 2025/06/27 | 33.85 | +0.35 | +1.04 | 875 | 458 | 158 | +300 | 45,399 | +9.48 | 19 | 37 | -18 | 0 | 85 | -85 | 477 | 280 | +197 |
| 2025/06/26 | 33.5 | +0.25 | +0.75 | 782 | 475 | 224 | +251 | 45,115 | +9.42 | 8 | 23 | -15 | 0 | 50 | -50 | 483 | 297 | +186 |
| 2025/06/25 | 33.25 | +0 | +0 | 595 | 178 | 272 | -94 | 44,888 | +9.38 | 8 | 14 | -6 | 0 | 6 | -6 | 186 | 292 | -106 |
| 2025/06/24 | 33.25 | +0.5 | +1.53 | 1,115 | 475 | 538 | -63 | 45,128 | +9.43 | 0 | 34 | -34 | 27 | 19 | +8 | 502 | 591 | -89 |
| 2025/06/23 | 32.75 | -0.35 | -1.06 | 905 | 258 | 373 | -115 | 44,957 | +9.39 | 0 | 80 | -80 | 111 | 54 | +57 | 369 | 507 | -138 |
| 2025/06/20 | 33.1 | -0.55 | -1.63 | 1,232 | 475 | 824 | -349 | 45,070 | +9.42 | 0 | 9 | -9 | 33 | 10 | +23 | 508 | 843 | -335 |
| 2025/06/19 | 33.65 | -0.15 | -0.44 | 438 | 105 | 130 | -25 | 45,614 | +9.53 | 0 | 14 | -14 | 0 | 8 | -8 | 105 | 152 | -47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
