3033
34.85
TWD-0.30 (-0.85%)
2024.09.27收盤
威健-法人買賣
威健最新法人買賣狀況
整理威健最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進407張、佔全市場比重的7.81%;其中外資買進339張、佔全市場比重的6.51%;自營商買進43張、佔全市場比重的0.83%;投信買進25張、佔全市場比重的0.48%。
賣出部分三大法人合計賣出2,620張、佔全市場比重的50.31%;其中外資賣出2,514張、佔全市場比重的48.27%;自營商賣出96張、佔全市場比重的1.84%;投信賣出10張、佔全市場比重的0.19%。
總計三大法人當日對威健持股淨買入(+)/淨賣出(-)張數為-2,213張,均價為NT$35.02元。
開盤價
35.05
收盤價
34.85
當日範圍
34.75 - 35.4
成交張數
5,208
開盤價(昨)
34.6
收盤價(昨)
35.15
昨日範圍
34.6 - 35.55
成交張數(昨)
10,512
成交金額
1.82億
成交金額(昨)
3.70億
52週範圍
26.85 - 40.1
發行股數
4億
市值
149億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
35.05
收盤價
34.85
成交張數
5,208
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 339 | 2,514 | -2,175 | 連2買→連2賣 |
金額(元) | 1187.2萬 | 8804.5萬 | -7617萬 | ||
均價(元) | 35.02 | 35.02 | 35.02 | ||
佔成交比重(%) | 6.5% | 48.3% | 不適用 | ||
投信 | 張數 | 25 | 10 | +15 | 賣→連2買 |
金額(元) | 87.6萬 | 35.0萬 | +53萬 | ||
均價(元) | 35.02 | 35.02 | 35.02 | ||
佔成交比重(%) | 0.5% | 0.2% | 不適用 | ||
自營商 | 張數 | 43 | 96 | -53 | 買→連3賣 |
金額(元) | 150.6萬 | 336.2萬 | -186萬 | ||
均價(元) | 35.02 | 35.02 | 35.02 | ||
佔成交比重(%) | 0.8% | 1.8% | 不適用 | ||
三大法人 | 張數 | 407 | 2,620 | -2,213 | 連2買→連2賣 |
金額(元) | 1425.4萬 | 9175.7萬 | -7750萬 | ||
均價(元) | 35.02 | 35.02 | 35.02 | ||
佔成交比重(%) | 7.8% | 50.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
35.05
收盤價
34.85
成交張數
5,208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 34.85 | -0.3 | -0.85 | 5,208 | 339 | 2,514 | -2,175 | 38,482 | +8.98 | 25 | 10 | +15 | 43 | 96 | -53 | 407 | 2,620 | -2,213 |
09/26 | 35.15 | +0.8 | +2.33 | 10,512 | 1,855 | 2,201 | -346 | 40,250 | +9.4 | 1 | 0 | +1 | 148 | 522 | -374 | 2,004 | 2,723 | -719 |
09/25 | 34.35 | +0.25 | +0.73 | 3,850 | 1,264 | 660 | +604 | 40,498 | +9.45 | 2 | 20 | -18 | 134 | 199 | -65 | 1,400 | 879 | +521 |
09/24 | 34.1 | +0.15 | +0.44 | 1,812 | 524 | 434 | +90 | 39,889 | +9.31 | 15 | 2 | +13 | 50 | 48 | +2 | 589 | 484 | +105 |
09/23 | 33.95 | -0.4 | -1.16 | 1,809 | 106 | 838 | -732 | 39,780 | +9.29 | 0 | 0 | +0 | 16 | 42 | -26 | 122 | 880 | -758 |
09/20 | 34.35 | -0.05 | -0.15 | 2,162 | 726 | 676 | +50 | 40,460 | +9.44 | 6 | 0 | +6 | 11 | 134 | -123 | 743 | 810 | -67 |
09/19 | 34.4 | +0.15 | +0.44 | 2,156 | 418 | 477 | -59 | 40,196 | +9.38 | 147 | 0 | +147 | 22 | 196 | -174 | 587 | 673 | -86 |
09/18 | 34.25 | -0.3 | -0.87 | 4,512 | 605 | 1,607 | -1,002 | 40,307 | +9.41 | 132 | 0 | +132 | 14 | 96 | -82 | 751 | 1,703 | -952 |
09/16 | 34.55 | +0 | +0 | 2,723 | 240 | 996 | -756 | 41,289 | +9.64 | 38 | 0 | +38 | 43 | 125 | -82 | 321 | 1,121 | -800 |
09/13 | 34.55 | +1.15 | +3.44 | 6,228 | 1,875 | 1,596 | +279 | 41,988 | +9.8 | 78 | 0 | +78 | 152 | 501 | -349 | 2,105 | 2,097 | +8 |
09/12 | 33.4 | +0 | +0 | 2,907 | 347 | 1,430 | -1,083 | 41,518 | +9.69 | 51 | 0 | +51 | 24 | 478 | -454 | 422 | 1,908 | -1,486 |
09/11 | 33.4 | -0.05 | -0.15 | 2,414 | 677 | 446 | +231 | 42,606 | +9.95 | 110 | 0 | +110 | 43 | 1,033 | -990 | 830 | 1,479 | -649 |
09/10 | 33.45 | -0.7 | -2.05 | 2,697 | 786 | 1,032 | -246 | 42,468 | +9.91 | 44 | 0 | +44 | 86 | 109 | -23 | 916 | 1,141 | -225 |
09/09 | 34.15 | +0.7 | +2.09 | 1,913 | 785 | 406 | +379 | 42,606 | +9.95 | 101 | 0 | +101 | 33 | 191 | -158 | 919 | 597 | +322 |
09/06 | 33.45 | +0.25 | +0.75 | 1,557 | 528 | 614 | -86 | 42,212 | +9.85 | 368 | 3 | +365 | 10 | 123 | -113 | 906 | 740 | +166 |
09/05 | 33.2 | +0 | +0 | 1,698 | 485 | 662 | -177 | 42,266 | +9.87 | 100 | 9 | +91 | 75 | 58 | +17 | 660 | 729 | -69 |
09/04 | 33.2 | -1 | -2.92 | 2,806 | 1,011 | 849 | +162 | 42,399 | +9.9 | 187 | 0 | +187 | 56 | 134 | -78 | 1,254 | 983 | +271 |
09/03 | 34.2 | -0.2 | -0.58 | 1,609 | 437 | 368 | +69 | 42,351 | +9.89 | 124 | 0 | +124 | 76 | 20 | +56 | 637 | 388 | +249 |
09/02 | 34.4 | -0.35 | -1.01 | 1,882 | 532 | 223 | +309 | 42,329 | +9.88 | 24 | 0 | +24 | 35 | 68 | -33 | 591 | 291 | +300 |
08/30 | 34.75 | -0.4 | -1.14 | 2,499 | 384 | 657 | -273 | 42,293 | +9.87 | 11 | 0 | +11 | 31 | 35 | -4 | 426 | 692 | -266 |
08/29 | 35.15 | +0.15 | +0.43 | 2,370 | 552 | 503 | +49 | 42,755 | +9.98 | 14 | 0 | +14 | 16 | 99 | -83 | 582 | 602 | -20 |
08/28 | 35 | -0.3 | -0.85 | 5,993 | 2,117 | 998 | +1,119 | 42,719 | +9.97 | 15 | 28 | -13 | 39 | 193 | -154 | 2,171 | 1,219 | +952 |
08/27 | 35.3 | -0.15 | -0.42 | 19,535 | 2,129 | 7,694 | -5,565 | 41,612 | +9.71 | 5 | 0 | +5 | 255 | 358 | -103 | 2,389 | 8,052 | -5,663 |
08/26 | 35.45 | +2.3 | +6.94 | 9,865 | 2,178 | 2,078 | +100 | 46,233 | +10.79 | 9 | 0 | +9 | 297 | 769 | -472 | 2,484 | 2,847 | -363 |
08/23 | 33.15 | -0.05 | -0.15 | 1,194 | 403 | 297 | +106 | 46,172 | +10.78 | 10 | 0 | +10 | 5 | 28 | -23 | 418 | 325 | +93 |
08/22 | 33.2 | -0.1 | -0.3 | 1,151 | 515 | 341 | +174 | 46,108 | +10.76 | 5 | 0 | +5 | 3 | 69 | -66 | 523 | 410 | +113 |
08/21 | 33.3 | +0.2 | +0.6 | 1,420 | 703 | 464 | +239 | 46,045 | +10.75 | 1 | 2 | -1 | 1 | 60 | -59 | 705 | 526 | +179 |
08/20 | 33.1 | +0 | +0 | 1,083 | 344 | 182 | +162 | 45,819 | +10.7 | 0 | 2 | -2 | 3 | 74 | -71 | 347 | 258 | +89 |
08/19 | 33.1 | +0.15 | +0.46 | 1,201 | 508 | 153 | +355 | 45,623 | +10.65 | 0 | 0 | +0 | 4 | 71 | -67 | 512 | 224 | +288 |
08/16 | 32.95 | +0.1 | +0.3 | 1,710 | 488 | 309 | +179 | 45,223 | +10.56 | 13 | 23 | -10 | 19 | 13 | +6 | 520 | 345 | +175 |
08/15 | 32.85 | +0 | +0 | 1,293 | 333 | 487 | -154 | 44,993 | +10.5 | 1 | 6 | -5 | 48 | 89 | -41 | 382 | 582 | -200 |
08/14 | 32.85 | +0.45 | +1.39 | 2,383 | 527 | 578 | -51 | 45,085 | +10.52 | 41 | 0 | +41 | 99 | 112 | -13 | 667 | 690 | -23 |
08/13 | 32.4 | +0.35 | +1.09 | 1,431 | 622 | 533 | +89 | 45,038 | +10.51 | 48 | 0 | +48 | 10 | 19 | -9 | 680 | 552 | +128 |
08/12 | 32.05 | +0.35 | +1.1 | 1,861 | 984 | 557 | +427 | 44,949 | +10.49 | 55 | 0 | +55 | 44 | 88 | -44 | 1,083 | 645 | +438 |
08/09 | 31.7 | +0.2 | +0.63 | 3,347 | 1,303 | 930 | +373 | 44,940 | +10.49 | 47 | 18 | +29 | 45 | 157 | -112 | 1,395 | 1,105 | +290 |
08/08 | 31.5 | -0.75 | -2.33 | 2,052 | 632 | 1,085 | -453 | 44,721 | +10.44 | 52 | 0 | +52 | 67 | 150 | -83 | 751 | 1,235 | -484 |
08/07 | 32.25 | +1.7 | +5.56 | 4,859 | 2,525 | 924 | +1,601 | 45,265 | +10.57 | 9 | 0 | +9 | 108 | 764 | -656 | 2,642 | 1,688 | +954 |
08/06 | 30.55 | +0.35 | +1.16 | 7,473 | 3,188 | 3,417 | -229 | 43,490 | +10.15 | 101 | 0 | +101 | 692 | 848 | -156 | 3,981 | 4,265 | -284 |
08/05 | 30.2 | -3.35 | -9.99 | 7,903 | 1,707 | 1,569 | +138 | 43,715 | +10.2 | 72 | 1 | +71 | 263 | 2,513 | -2,250 | 2,042 | 4,083 | -2,041 |
08/02 | 33.55 | -0.95 | -2.75 | 2,656 | 619 | 844 | -225 | 43,420 | +10.14 | 98 | 0 | +98 | 13 | 189 | -176 | 730 | 1,033 | -303 |
08/01 | 34.5 | +1.3 | +3.92 | 3,123 | 1,419 | 520 | +899 | 43,577 | +10.17 | 57 | 0 | +57 | 109 | 295 | -186 | 1,585 | 815 | +770 |
07/31 | 33.2 | +0 | +0 | 1,994 | 710 | 1,045 | -335 | 42,738 | +9.98 | 12 | 1 | +11 | 19 | 67 | -48 | 741 | 1,113 | -372 |
07/30 | 33.2 | +0.1 | +0.3 | 2,962 | 1,026 | 1,120 | -94 | 42,979 | +10.03 | 34 | 0 | +34 | 163 | 41 | +122 | 1,223 | 1,161 | +62 |
07/29 | 33.1 | -0.8 | -2.36 | 6,055 | 3,031 | 1,032 | +1,999 | 42,757 | +9.98 | 15 | 2,182 | -2,167 | 223 | 157 | +66 | 3,269 | 3,371 | -102 |
07/26 | 33.9 | -1.91 | -5.32 | 10,288 | 1,942 | 4,555 | -2,613 | 40,947 | +9.56 | 43 | 3 | +40 | 406 | 113 | +293 | 2,391 | 4,671 | -2,280 |
07/23 | 37.7 | +0.2 | +0.53 | 3,771 | 1,244 | 1,588 | -344 | 45,561 | +10.64 | 110 | 0 | +110 | 42 | 139 | -97 | 1,396 | 1,727 | -331 |
07/22 | 37.5 | -0.65 | -1.7 | 5,161 | 972 | 1,896 | -924 | 45,845 | +10.7 | 40 | 0 | +40 | 1,108 | 245 | +863 | 2,120 | 2,141 | -21 |
07/19 | 38.15 | -0.55 | -1.42 | 5,405 | 889 | 2,709 | -1,820 | 47,460 | +11.08 | 0 | 0 | +0 | 1,666 | 345 | +1,321 | 2,555 | 3,054 | -499 |
07/18 | 38.7 | -0.15 | -0.39 | 5,027 | 1,133 | 1,603 | -470 | 48,580 | +11.34 | 76 | 0 | +76 | 1,063 | 386 | +677 | 2,272 | 1,989 | +283 |
07/17 | 38.85 | +0.05 | +0.13 | 5,318 | 1,129 | 1,621 | -492 | 49,037 | +11.45 | 917 | 9 | +908 | 151 | 625 | -474 | 2,197 | 2,255 | -58 |
07/16 | 38.8 | -0.15 | -0.39 | 3,205 | 735 | 957 | -222 | 49,586 | +11.57 | 23 | 13 | +10 | 15 | 267 | -252 | 773 | 1,237 | -464 |
07/15 | 38.95 | -0.5 | -1.27 | 4,825 | 1,111 | 1,932 | -821 | 49,919 | +11.65 | 0 | 0 | +0 | 14 | 67 | -53 | 1,125 | 1,999 | -874 |
07/12 | 39.45 | -0.65 | -1.62 | 8,940 | 1,308 | 3,825 | -2,517 | 52,325 | +12.21 | 0 | 1 | -1 | 13 | 402 | -389 | 1,321 | 4,228 | -2,907 |
07/11 | 40.1 | +0.3 | +0.75 | 10,863 | 3,176 | 1,617 | +1,559 | 55,016 | +12.84 | 0 | 0 | +0 | 511 | 318 | +193 | 3,687 | 1,935 | +1,752 |
07/10 | 39.8 | +0.65 | +1.66 | 11,236 | 5,817 | 954 | +4,863 | 53,629 | +12.52 | 0 | 1 | -1 | 251 | 418 | -167 | 6,068 | 1,373 | +4,695 |
07/09 | 39.15 | -0.55 | -1.39 | 10,245 | 2,167 | 2,401 | -234 | 48,791 | +11.39 | 0 | 0 | +0 | 173 | 422 | -249 | 2,340 | 2,823 | -483 |
07/08 | 39.7 | +1.15 | +2.98 | 34,773 | 9,918 | 8,675 | +1,243 | 49,259 | +11.5 | 1 | 2 | -1 | 548 | 3,170 | -2,622 | 10,467 | 11,847 | -1,380 |
07/05 | 38.55 | +0.25 | +0.65 | 3,275 | 1,124 | 478 | +646 | 47,931 | +11.19 | 17 | 0 | +17 | 5 | 203 | -198 | 1,146 | 681 | +465 |
07/04 | 38.3 | -0.25 | -0.65 | 6,570 | 1,620 | 1,533 | +87 | 47,475 | +11.08 | 9 | 0 | +9 | 10 | 224 | -214 | 1,639 | 1,757 | -118 |
07/03 | 38.55 | +1.75 | +4.76 | 12,969 | 7,309 | 1,138 | +6,171 | 47,384 | +11.06 | 1,421 | 0 | +1,421 | 653 | 494 | +159 | 9,383 | 1,632 | +7,751 |
07/02 | 36.8 | -0.15 | -0.41 | 2,076 | 303 | 858 | -555 | 41,239 | +9.63 | 1 | 13 | -12 | 31 | 26 | +5 | 335 | 897 | -562 |
07/01 | 36.95 | +0.2 | +0.54 | 4,399 | 1,926 | 1,472 | +454 | 41,794 | +9.76 | 6 | 11 | -5 | 42 | 102 | -60 | 1,974 | 1,585 | +389 |
06/28 | 36.75 | +0.2 | +0.55 | 2,683 | 638 | 1,177 | -539 | 41,270 | +9.63 | 6 | 5 | +1 | 29 | 118 | -89 | 673 | 1,300 | -627 |
06/27 | 36.55 | -0.2 | -0.54 | 2,293 | 226 | 805 | -579 | 41,743 | +9.74 | 0 | 0 | +0 | 14 | 144 | -130 | 240 | 949 | -709 |
06/26 | 36.75 | -0.35 | -0.94 | 2,709 | 340 | 666 | -326 | 42,138 | +9.84 | 8 | 0 | +8 | 53 | 42 | +11 | 401 | 708 | -307 |
06/25 | 37.1 | -0.05 | -0.13 | 5,304 | 1,871 | 2,023 | -152 | 42,414 | +9.9 | 1 | 0 | +1 | 162 | 272 | -110 | 2,034 | 2,295 | -261 |
06/24 | 37.15 | -1.3 | -3.38 | 8,596 | 1,386 | 2,507 | -1,121 | 42,435 | +9.91 | 2 | 13 | -11 | 316 | 438 | -122 | 1,704 | 2,958 | -1,254 |
06/21 | 38.45 | +0 | +0 | 6,006 | 3,023 | 1,912 | +1,111 | 43,581 | +10.17 | 0 | 78 | -78 | 114 | 34 | +80 | 3,137 | 2,024 | +1,113 |
06/20 | 38.45 | -0.15 | -0.39 | 5,069 | 553 | 1,428 | -875 | 42,470 | +9.91 | 0 | 1 | -1 | 199 | 222 | -23 | 752 | 1,651 | -899 |
06/19 | 38.6 | +0.7 | +1.85 | 15,011 | 5,321 | 2,118 | +3,203 | 43,339 | +10.12 | 4 | 25 | -21 | 552 | 109 | +443 | 5,877 | 2,252 | +3,625 |
06/18 | 37.9 | +0.25 | +0.66 | 2,740 | 620 | 285 | +335 | 40,186 | +9.38 | 9 | 17 | -8 | 154 | 51 | +103 | 783 | 353 | +430 |
06/17 | 37.65 | -0.5 | -1.31 | 4,130 | 148 | 1,233 | -1,085 | 39,923 | +9.32 | 7 | 16 | -9 | 209 | 69 | +140 | 364 | 1,318 | -954 |
06/14 | 38.15 | +0.3 | +0.79 | 5,621 | 1,427 | 1,226 | +201 | 40,996 | +9.57 | 3 | 35 | -32 | 277 | 13 | +264 | 1,707 | 1,274 | +433 |
06/13 | 37.85 | +0.4 | +1.07 | 3,273 | 1,355 | 466 | +889 | 40,802 | +9.52 | 0 | 87 | -87 | 95 | 29 | +66 | 1,450 | 582 | +868 |
06/12 | 37.45 | -0.1 | -0.27 | 3,104 | 584 | 539 | +45 | 40,362 | +9.42 | 22 | 5 | +17 | 73 | 51 | +22 | 679 | 595 | +84 |
06/11 | 37.55 | -0.7 | -1.83 | 7,975 | 2,109 | 1,695 | +414 | 40,317 | +9.41 | 23 | 15 | +8 | 108 | 172 | -64 | 2,240 | 1,882 | +358 |
06/07 | 38.25 | +0.3 | +0.79 | 4,220 | 655 | 773 | -118 | 39,894 | +9.31 | 12 | 15 | -3 | 83 | 24 | +59 | 750 | 812 | -62 |
06/06 | 37.95 | -0.25 | -0.65 | 5,074 | 1,343 | 713 | +630 | 40,051 | +9.35 | 13 | 24 | -11 | 252 | 100 | +152 | 1,608 | 837 | +771 |
06/05 | 38.2 | -0.65 | -1.67 | 6,917 | 899 | 2,453 | -1,554 | 39,540 | +9.23 | 15 | 18 | -3 | 409 | 57 | +352 | 1,323 | 2,528 | -1,205 |
06/04 | 38.85 | -0.05 | -0.13 | 9,206 | 3,246 | 1,054 | +2,192 | 41,085 | +9.59 | 5 | 0 | +5 | 276 | 220 | +56 | 3,527 | 1,274 | +2,253 |
06/03 | 38.9 | -0.15 | -0.38 | 7,429 | 1,391 | 1,027 | +364 | 37,710 | +8.9 | 0 | 0 | +0 | 240 | 112 | +128 | 1,631 | 1,139 | +492 |
05/31 | 39.05 | -0.1 | -0.26 | 22,108 | 3,376 | 4,895 | -1,519 | 37,505 | +8.86 | 803 | 4 | +799 | 142 | 794 | -652 | 4,321 | 5,693 | -1,372 |
05/30 | 39.15 | +1.05 | +2.76 | 43,293 | 10,374 | 9,160 | +1,214 | 39,043 | +9.22 | 1,384 | 0 | +1,384 | 976 | 660 | +316 | 12,734 | 9,820 | +2,914 |
05/29 | 38.1 | -0.65 | -1.68 | 13,163 | 2,865 | 1,680 | +1,185 | 37,538 | +8.86 | 5 | 32 | -27 | 379 | 283 | +96 | 3,249 | 1,995 | +1,254 |
05/28 | 38.75 | +0.05 | +0.13 | 10,655 | 2,277 | 1,264 | +1,013 | 36,822 | +8.69 | 7 | 40 | -33 | 199 | 397 | -198 | 2,483 | 1,701 | +782 |
05/27 | 38.7 | -0.9 | -2.27 | 23,661 | 2,640 | 4,866 | -2,226 | 35,846 | +8.46 | 11 | 80 | -69 | 24 | 819 | -795 | 2,675 | 5,765 | -3,090 |
05/24 | 39.6 | +2.4 | +6.45 | 34,060 | 7,333 | 4,362 | +2,971 | 38,036 | +8.98 | 0 | 7 | -7 | 912 | 429 | +483 | 8,245 | 4,798 | +3,447 |
05/23 | 37.2 | -1.1 | -2.87 | 10,459 | 1,746 | 1,476 | +270 | 35,243 | +8.32 | 4 | 0 | +4 | 10 | 109 | -99 | 1,760 | 1,585 | +175 |
05/22 | 38.3 | -0.9 | -2.3 | 15,289 | 816 | 3,240 | -2,424 | 35,079 | +8.28 | 3 | 0 | +3 | 4 | 174 | -170 | 823 | 3,414 | -2,591 |
05/21 | 39.2 | +0.7 | +1.82 | 35,607 | 4,392 | 7,912 | -3,520 | 37,137 | +8.77 | 3 | 0 | +3 | 170 | 404 | -234 | 4,565 | 8,316 | -3,751 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。