3033
33.6
TWD+0.20 (0.60%)
2025.05.20收盤
威健－法人買賣
威健最新法人買賣狀況
整理威健最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進1,645張、佔全市場比重的63.61%；其中外資買進351張、佔全市場比重的13.57%；自營商買進28張、佔全市場比重的1.08%；投信買進1,266張、佔全市場比重的48.96%。
賣出部分三大法人合計賣出1,077張、佔全市場比重的41.65%；其中外資賣出998張、佔全市場比重的38.59%；自營商賣出67張、佔全市場比重的2.59%；投信賣出12張、佔全市場比重的0.46%。
總計三大法人當日對威健持股淨買入(+)/淨賣出(-)張數為+568張，均價為NT$33.75元。
開盤價
33.9
收盤價
33.6
當日範圍
33.55 - 33.95
成交張數
2,586
開盤價(昨)
33.25
收盤價(昨)
33.4
昨日範圍
33 - 33.65
成交張數(昨)
2,097
成交金額
8727.95萬
成交金額(昨)
7013.76萬
52週範圍
28.15 - 40.1
發行股數
4億
市值
144億
三大法人買賣超－當日
資料時間：2025/05/20
開盤價
33.9
收盤價
33.6
成交張數
2,586
| 05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 351 | 998 | -647 | 連5買→連4賣 |
| 金額(元) | 1184.7萬 | 3368.3萬 | -2184萬 | ||
| 均價(元) | 33.75 | 33.75 | 33.75 | ||
| 佔成交比重(%) | 13.6% | 38.6% | 不適用 | ||
| 投信 | 張數 | 1,266 | 12 | +1,254 | 連10賣→連2買 |
| 金額(元) | 4272.8萬 | 40.5萬 | +4232萬 | ||
| 均價(元) | 33.75 | 33.75 | 33.75 | ||
| 佔成交比重(%) | 49.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 28 | 67 | -39 | 連2買→連10賣 |
| 金額(元) | 94.5萬 | 226.1萬 | -132萬 | ||
| 均價(元) | 33.75 | 33.75 | 33.75 | ||
| 佔成交比重(%) | 1.1% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 1,645 | 1,077 | +568 | 連2賣→連2買 |
| 金額(元) | 5552.0萬 | 3635.0萬 | +1917萬 | ||
| 均價(元) | 33.75 | 33.75 | 33.75 | ||
| 佔成交比重(%) | 63.6% | 41.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/20
開盤價
33.9
收盤價
33.6
成交張數
2,586
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/20 | 33.6 | +0.2 | +0.6 | 2,586 | 351 | 998 | -647 | -- | -- | 1,266 | 12 | +1,254 | 28 | 67 | -39 | 1,645 | 1,077 | +568 |
| 2025/05/19 | 33.4 | +0.15 | +0.45 | 2,097 | 214 | 675 | -461 | 40,714 | +9.5 | 1,280 | 27 | +1,253 | 0 | 76 | -76 | 1,494 | 778 | +716 |
| 2025/05/16 | 33.25 | -0.1 | -0.3 | 1,091 | 264 | 308 | -44 | 41,174 | +9.61 | 0 | 30 | -30 | 6 | 28 | -22 | 270 | 366 | -96 |
| 2025/05/15 | 33.35 | -0.3 | -0.89 | 1,177 | 198 | 394 | -196 | 41,213 | +9.62 | 0 | 38 | -38 | 1 | 20 | -19 | 199 | 452 | -253 |
| 2025/05/14 | 33.65 | +0.3 | +0.9 | 1,465 | 472 | 151 | +321 | 41,409 | +9.67 | 0 | 22 | -22 | 39 | 253 | -214 | 511 | 426 | +85 |
| 2025/05/13 | 33.35 | +0.3 | +0.91 | 1,222 | 636 | 86 | +550 | 41,065 | +9.59 | 8 | 14 | -6 | 7 | 131 | -124 | 651 | 231 | +420 |
| 2025/05/12 | 33.05 | +0.05 | +0.15 | 1,271 | 446 | 55 | +391 | 40,515 | +9.46 | 0 | 30 | -30 | 36 | 143 | -107 | 482 | 228 | +254 |
| 2025/05/09 | 33 | +0.45 | +1.38 | 1,291 | 641 | 209 | +432 | 40,150 | +9.37 | 0 | 10 | -10 | 5 | 96 | -91 | 646 | 315 | +331 |
| 2025/05/08 | 32.55 | +0.15 | +0.46 | 970 | 483 | 164 | +319 | 39,859 | +9.3 | 0 | 95 | -95 | 5 | 37 | -32 | 488 | 296 | +192 |
| 2025/05/07 | 32.4 | -0.1 | -0.31 | 1,232 | 211 | 380 | -169 | 39,797 | +9.29 | 0 | 111 | -111 | 2 | 23 | -21 | 213 | 514 | -301 |
| 2025/05/06 | 32.5 | +0.4 | +1.25 | 925 | 313 | 252 | +61 | 39,975 | +9.33 | 0 | 272 | -272 | 45 | 32 | +13 | 358 | 556 | -198 |
| 2025/05/05 | 32.1 | -1.1 | -3.31 | 1,702 | 437 | 687 | -250 | 39,885 | +9.31 | 0 | 52 | -52 | 40 | 37 | +3 | 477 | 776 | -299 |
| 2025/05/02 | 33.2 | +0.4 | +1.22 | 1,081 | 520 | 68 | +452 | 40,097 | +9.36 | 0 | 0 | +0 | 2 | 43 | -41 | 522 | 111 | +411 |
| 2025/04/30 | 32.8 | +0 | +0 | 1,275 | 386 | 270 | +116 | 39,562 | +9.24 | 0 | 43 | -43 | 1 | 257 | -256 | 387 | 570 | -183 |
| 2025/04/29 | 32.8 | +0.35 | +1.08 | 1,096 | 443 | 81 | +362 | 39,907 | +9.32 | 0 | 4 | -4 | 13 | 90 | -77 | 456 | 175 | +281 |
| 2025/04/28 | 32.45 | +0.8 | +2.53 | 1,532 | 806 | 377 | +429 | 39,553 | +9.23 | 0 | 0 | +0 | 1 | 60 | -59 | 807 | 437 | +370 |
| 2025/04/25 | 31.65 | +0.45 | +1.44 | 928 | 336 | 56 | +280 | 39,123 | +9.13 | 0 | 11 | -11 | 6 | 10 | -4 | 342 | 77 | +265 |
| 2025/04/24 | 31.2 | -0.05 | -0.16 | 707 | 191 | 294 | -103 | 38,812 | +9.06 | 0 | 0 | +0 | 14 | 49 | -35 | 205 | 343 | -138 |
| 2025/04/23 | 31.25 | +0.75 | +2.46 | 1,156 | 502 | 202 | +300 | 38,914 | +9.08 | 0 | 0 | +0 | 17 | 18 | -1 | 519 | 220 | +299 |
| 2025/04/22 | 30.5 | -0.4 | -1.29 | 594 | 148 | 199 | -51 | 38,848 | +9.07 | 0 | 0 | +0 | 23 | 23 | +0 | 171 | 222 | -51 |
| 2025/04/21 | 30.9 | -0.45 | -1.44 | 1,251 | 66 | 575 | -509 | 38,855 | +9.07 | 0 | 0 | +0 | 19 | 63 | -44 | 85 | 638 | -553 |
| 2025/04/18 | 31.35 | +0 | +0 | 796 | 216 | 325 | -109 | 39,343 | +9.18 | 0 | 9 | -9 | 2 | 7 | -5 | 218 | 341 | -123 |
| 2025/04/17 | 31.35 | -0.2 | -0.63 | 1,052 | 277 | 441 | -164 | 39,452 | +9.21 | 0 | 5 | -5 | 17 | 12 | +5 | 294 | 458 | -164 |
| 2025/04/16 | 31.55 | -0.45 | -1.41 | 1,140 | 225 | 508 | -283 | 39,799 | +9.29 | 0 | 31 | -31 | 12 | 125 | -113 | 237 | 664 | -427 |
| 2025/04/15 | 32 | +0.8 | +2.56 | 1,854 | 51 | 68 | -17 | 40,018 | +9.34 | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/04/14 | 31.2 | +0 | +0 | 2,734 | 788 | 1,043 | -255 | 39,379 | +9.19 | 0 | 275 | -275 | 48 | 37 | +11 | 836 | 1,355 | -519 |
| 2025/04/11 | 31.2 | +0.25 | +0.81 | 4,508 | 2,354 | 1,326 | +1,028 | 39,600 | +9.24 | 182 | 1,452 | -1,270 | 45 | 70 | -25 | 2,581 | 2,848 | -267 |
| 2025/04/10 | 30.95 | +2.8 | +9.95 | 3,043 | 1,105 | 633 | +472 | 38,586 | +9.01 | 0 | 0 | +0 | 11 | 11 | +0 | 1,116 | 644 | +472 |
| 2025/04/09 | 28.15 | -1.85 | -6.17 | 6,024 | 1,298 | 2,680 | -1,382 | 37,652 | +8.79 | 0 | 86 | -86 | 117 | 56 | +61 | 1,415 | 2,822 | -1,407 |
| 2025/04/08 | 30 | -0.75 | -2.44 | 5,289 | 1,969 | 1,231 | +738 | 38,983 | +9.1 | 0 | 30 | -30 | 703 | 162 | +541 | 2,672 | 1,423 | +1,249 |
| 2025/04/07 | 30.75 | -3.4 | -9.96 | 735 | 116 | 52 | +64 | 38,195 | +8.92 | 0 | 0 | +0 | 1 | 1 | +0 | 117 | 53 | +64 |
| 2025/04/02 | 34.15 | +0.2 | +0.59 | 861 | 440 | 423 | +17 | 38,131 | +8.9 | 0 | 0 | +0 | 18 | 7 | +11 | 458 | 430 | +28 |
| 2025/04/01 | 33.95 | +0.35 | +1.04 | 1,886 | 320 | 1,265 | -945 | 38,294 | +8.94 | 0 | 0 | +0 | 260 | 70 | +190 | 580 | 1,335 | -755 |
| 2025/03/31 | 33.6 | -0.9 | -2.61 | 2,872 | 781 | 923 | -142 | 39,053 | +9.12 | 0 | 5 | -5 | 106 | 159 | -53 | 887 | 1,087 | -200 |
| 2025/03/28 | 34.5 | -0.85 | -2.4 | 2,868 | 247 | 1,274 | -1,027 | 39,037 | +9.11 | 0 | 0 | +0 | 95 | 45 | +50 | 342 | 1,319 | -977 |
| 2025/03/27 | 35.35 | -0.4 | -1.12 | 2,212 | 289 | 782 | -493 | 39,858 | +9.3 | 0 | 13 | -13 | 109 | 42 | +67 | 398 | 837 | -439 |
| 2025/03/26 | 35.75 | -0.15 | -0.42 | 2,189 | 394 | 941 | -547 | 40,256 | +9.4 | 0 | 9 | -9 | 7 | 10 | -3 | 401 | 960 | -559 |
| 2025/03/25 | 35.9 | +0.2 | +0.56 | 3,535 | 755 | 1,302 | -547 | 40,678 | +9.5 | 0 | 0 | +0 | 6 | 41 | -35 | 761 | 1,343 | -582 |
| 2025/03/24 | 35.7 | -0.05 | -0.14 | 1,752 | 98 | 608 | -510 | 41,057 | +9.58 | 0 | 71 | -71 | 1 | 31 | -30 | 99 | 710 | -611 |
| 2025/03/23 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/03/21 | 35.75 | -0.5 | -1.38 | 2,822 | 404 | 1,247 | -843 | 41,720 | +9.74 | 120 | 0 | +120 | 2 | 23 | -21 | 526 | 1,270 | -744 |
| 2025/03/20 | 36.25 | +0.85 | +2.4 | 6,679 | 1,949 | 1,544 | +405 | 42,433 | +9.91 | 0 | 30 | -30 | 30 | 55 | -25 | 1,979 | 1,629 | +350 |
| 2025/03/19 | 35.4 | -0.15 | -0.42 | 1,312 | 134 | 601 | -467 | 42,008 | +9.81 | 0 | 44 | -44 | 104 | 43 | +61 | 238 | 688 | -450 |
| 2025/03/18 | 35.55 | +0.05 | +0.14 | 2,521 | 699 | 626 | +73 | 43,580 | +10.17 | 0 | 18 | -18 | 49 | 14 | +35 | 748 | 658 | +90 |
| 2025/03/17 | 35.5 | -0.35 | -0.98 | 2,682 | 284 | 867 | -583 | 43,337 | +10.12 | 0 | 24 | -24 | 34 | 49 | -15 | 318 | 940 | -622 |
| 2025/03/14 | 35.85 | -0.35 | -0.97 | 2,732 | 314 | 1,040 | -726 | 43,927 | +10.25 | 0 | 18 | -18 | 4 | 71 | -67 | 318 | 1,129 | -811 |
| 2025/03/13 | 36.2 | -0.45 | -1.23 | 6,523 | 1,905 | 1,012 | +893 | 44,571 | +10.4 | 0 | 13 | -13 | 70 | 177 | -107 | 1,975 | 1,202 | +773 |
| 2025/03/12 | 36.65 | +0.6 | +1.66 | 16,235 | 3,249 | 2,813 | +436 | 43,901 | +10.25 | 466 | 22 | +444 | 270 | 237 | +33 | 3,985 | 3,072 | +913 |
| 2025/03/11 | 36.05 | +0.5 | +1.41 | 3,628 | 1,002 | 509 | +493 | 43,615 | +10.18 | 830 | 31 | +799 | 8 | 286 | -278 | 1,840 | 826 | +1,014 |
| 2025/03/10 | 35.55 | -0.15 | -0.42 | 2,084 | 287 | 637 | -350 | 42,819 | +10 | 0 | 26 | -26 | 5 | 37 | -32 | 292 | 700 | -408 |
| 2025/03/07 | 35.7 | +0.5 | +1.42 | 6,449 | 2,025 | 726 | +1,299 | 43,105 | +10.06 | 0 | 40 | -40 | 62 | 221 | -159 | 2,087 | 987 | +1,100 |
| 2025/03/06 | 35.2 | -0.2 | -0.56 | 860 | 140 | 346 | -206 | 41,722 | +9.74 | 0 | 56 | -56 | 5 | 14 | -9 | 145 | 416 | -271 |
| 2025/03/05 | 35.4 | +0.2 | +0.57 | 918 | 286 | 101 | +185 | 41,877 | +9.78 | 0 | 84 | -84 | 16 | 47 | -31 | 302 | 232 | +70 |
| 2025/03/04 | 35.2 | +0.05 | +0.14 | 956 | 382 | 210 | +172 | 41,769 | +9.75 | 0 | 13 | -13 | 21 | 50 | -29 | 403 | 273 | +130 |
| 2025/03/03 | 35.15 | +0.1 | +0.29 | 904 | 321 | 203 | +118 | 41,582 | +9.71 | 0 | 13 | -13 | 34 | 27 | +7 | 355 | 243 | +112 |
| 2025/02/28 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/27 | 35.05 | -0.2 | -0.57 | 1,810 | 496 | 203 | +293 | 41,527 | +9.69 | 0 | 134 | -134 | 149 | 72 | +77 | 645 | 409 | +236 |
| 2025/02/26 | 35.25 | +0.5 | +1.44 | 3,450 | 771 | 400 | +371 | 41,186 | +9.61 | 0 | 81 | -81 | 364 | 128 | +236 | 1,135 | 609 | +526 |
| 2025/02/25 | 34.75 | -0.2 | -0.57 | 877 | 174 | 203 | -29 | 40,706 | +9.5 | 0 | 109 | -109 | 13 | 25 | -12 | 187 | 337 | -150 |
| 2025/02/24 | 34.95 | +0 | +0 | 967 | 343 | 82 | +261 | 40,796 | +9.52 | 0 | 169 | -169 | 21 | 3 | +18 | 364 | 254 | +110 |
| 2025/02/23 | -- | -- | -- | -- | 77 | 99 | -22 | -- | -- | 0 | 164 | -164 | 10 | 23 | -13 | 87 | 286 | -199 |
| 2025/02/21 | 34.95 | -0.05 | -0.14 | 1,322 | 195 | 461 | -266 | 40,579 | +9.47 | 0 | 56 | -56 | 41 | 44 | -3 | 236 | 561 | -325 |
| 2025/02/20 | 35 | +0.4 | +1.16 | 2,429 | 778 | 201 | +577 | 40,855 | +9.54 | 0 | 117 | -117 | 47 | 204 | -157 | 825 | 522 | +303 |
| 2025/02/19 | 34.6 | +0.15 | +0.44 | 1,137 | 519 | 168 | +351 | 40,269 | +9.4 | 0 | 125 | -125 | 32 | 50 | -18 | 551 | 343 | +208 |
| 2025/02/18 | 34.45 | +0 | +0 | 737 | 77 | 99 | -22 | 40,244 | +9.39 | 0 | 164 | -164 | 10 | 23 | -13 | 87 | 286 | -199 |
| 2025/02/17 | 34.45 | +0.05 | +0.15 | 754 | 164 | 107 | +57 | 40,347 | +9.42 | 0 | 90 | -90 | 34 | 63 | -29 | 198 | 260 | -62 |
| 2025/02/15 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/14 | 34.4 | -0.25 | -0.72 | 859 | 65 | 291 | -226 | 40,411 | +9.43 | 0 | 160 | -160 | 48 | 64 | -16 | 113 | 515 | -402 |
| 2025/02/13 | 34.65 | +0.2 | +0.58 | 710 | 237 | 85 | +152 | 40,648 | +9.49 | 0 | 69 | -69 | 9 | 15 | -6 | 246 | 169 | +77 |
| 2025/02/12 | 34.45 | +0.05 | +0.15 | 778 | 355 | 271 | +84 | 40,498 | +9.45 | 0 | 46 | -46 | 2 | 37 | -35 | 357 | 354 | +3 |
| 2025/02/11 | 34.4 | -0.1 | -0.29 | 1,141 | 200 | 82 | +118 | 40,368 | +9.42 | 0 | 243 | -243 | 117 | 107 | +10 | 317 | 432 | -115 |
| 2025/02/10 | 34.5 | -0.1 | -0.29 | 795 | 127 | 140 | -13 | 40,246 | +9.39 | 0 | 136 | -136 | 18 | 17 | +1 | 145 | 293 | -148 |
| 2025/02/08 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/07 | 34.6 | -0.05 | -0.14 | 863 | 396 | 68 | +328 | 40,409 | +9.43 | 0 | 154 | -154 | 20 | 23 | -3 | 416 | 245 | +171 |
| 2025/02/06 | 34.65 | +0.1 | +0.29 | 1,351 | 746 | 99 | +647 | 40,140 | +9.37 | 0 | 148 | -148 | 31 | 104 | -73 | 777 | 351 | +426 |
| 2025/02/05 | 34.55 | +0.5 | +1.47 | 1,504 | 664 | 74 | +590 | 39,546 | +9.23 | 0 | 35 | -35 | 115 | 105 | +10 | 779 | 214 | +565 |
| 2025/02/04 | 34.05 | -0.05 | -0.15 | 606 | 78 | 321 | -243 | 38,969 | +9.1 | 0 | 15 | -15 | 20 | 56 | -36 | 98 | 392 | -294 |
| 2025/02/03 | 34.1 | +0 | +0 | 1,018 | 51 | 68 | -17 | 39,312 | +9.18 | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/02 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/02/01 | -- | -- | -- | -- | 51 | 68 | -17 | -- | -- | 0 | 0 | +0 | 0 | 180 | -180 | 51 | 248 | -197 |
| 2025/01/22 | 34.1 | +0.05 | +0.15 | 739 | 389 | 71 | +318 | 39,258 | +9.16 | 0 | 24 | -24 | 26 | 5 | +21 | 415 | 100 | +315 |
| 2025/01/21 | 34.05 | +0 | +0 | 499 | 268 | 80 | +188 | 38,951 | +9.09 | 0 | 20 | -20 | 7 | 15 | -8 | 275 | 115 | +160 |
| 2025/01/20 | 34.05 | +0.1 | +0.29 | 1,025 | 385 | 124 | +261 | 38,850 | +9.07 | 0 | 552 | -552 | 5 | 10 | -5 | 390 | 686 | -296 |
| 2025/01/17 | 33.95 | +0.25 | +0.74 | 607 | 318 | 33 | +285 | 38,561 | +9 | 0 | 13 | -13 | 6 | 10 | -4 | 324 | 56 | +268 |
| 2025/01/16 | 33.7 | +0.15 | +0.45 | 604 | 155 | 143 | +12 | 38,330 | +8.95 | 0 | 8 | -8 | 75 | 4 | +71 | 230 | 155 | +75 |
| 2025/01/15 | 33.55 | -0.05 | -0.15 | 575 | 114 | 176 | -62 | 38,340 | +8.95 | 0 | 4 | -4 | 24 | 0 | +24 | 138 | 180 | -42 |
| 2025/01/14 | 33.6 | +0.3 | +0.9 | 795 | 461 | 245 | +216 | 38,384 | +8.96 | 0 | 76 | -76 | 4 | 3 | +1 | 465 | 324 | +141 |
| 2025/01/13 | 33.3 | -0.8 | -2.35 | 2,151 | 197 | 1,143 | -946 | 38,230 | +8.92 | 5 | 5 | +0 | 68 | 34 | +34 | 270 | 1,182 | -912 |
| 2025/01/10 | 34.1 | +0 | +0 | 1,043 | 212 | 210 | +2 | 39,047 | +9.11 | 0 | 9 | -9 | 30 | 25 | +5 | 242 | 244 | -2 |
| 2025/01/09 | 34.1 | +0.35 | +1.04 | 4,502 | 1,182 | 944 | +238 | 39,033 | +9.11 | 0 | 25 | -25 | 163 | 153 | +10 | 1,345 | 1,122 | +223 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
