3033
34.85
TWD-0.30 (-0.85%)
2024.09.27收盤
威健－現股當沖
威健最新現股當沖狀況
整理威健最新(2024/09/27) 當沖狀況。整體成交張數為1,119張，佔整體市場成交張數的21.49%。當日現股當沖之總損益為-7.88萬元、每張平均損益則為-70元。
開盤價
35.05
收盤價
34.85
當日範圍
34.75 - 35.4
成交張數
5,208
開盤價(昨)
34.6
收盤價(昨)
35.15
昨日範圍
34.6 - 35.55
成交張數(昨)
10,512
成交金額
1.82億
成交金額(昨)
3.70億
52週範圍
26.85 - 40.1
發行股數
4億
市值
149億
現股當沖－歷史逐日資訊
開盤價
35.05
收盤價
34.85
成交張數
5,208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 34.85 | -0.3 | -0.85 | 5,208 | 18,238.97 | 1,119 | 21.49 | 3,926.08 | 21.53 | 3,918.2 | 21.48 | -7.88 | -70.46 | 25 | 0.48 |
| 09/26 | 35.15 | +0.8 | +2.33 | 10,512 | 37,033.69 | 4,101 | 39.01 | 14,452.39 | 39.02 | 14,439.45 | 38.99 | -12.94 | -31.55 | 0 | 0 |
| 09/25 | 34.35 | +0.25 | +0.73 | 3,850 | 13,372.03 | 1,239 | 32.18 | 4,298.69 | 32.15 | 4,295.14 | 32.12 | -3.54 | -28.61 | 1 | 0.03 |
| 09/24 | 34.1 | +0.15 | +0.44 | 1,812 | 6,181.66 | 653 | 36.04 | 2,224.34 | 35.98 | 2,234.27 | 36.14 | +9.94 | +152.14 | 2 | 0.11 |
| 09/23 | 33.95 | -0.4 | -1.16 | 1,809 | 6,161.25 | 166 | 9.18 | 565.39 | 9.18 | 566.12 | 9.19 | +0.72 | +43.67 | 0 | 0 |
| 09/20 | 34.35 | -0.05 | -0.15 | 2,162 | 7,457.4 | 393 | 18.18 | 1,357.56 | 18.2 | 1,357.02 | 18.2 | -0.54 | -13.74 | 0 | 0 |
| 09/19 | 34.4 | +0.15 | +0.44 | 2,156 | 7,410.08 | 471 | 21.85 | 1,616.75 | 21.82 | 1,619.83 | 21.86 | +3.08 | +65.29 | 0 | 0 |
| 09/18 | 34.25 | -0.3 | -0.87 | 4,512 | 15,602.43 | 1,447 | 32.07 | 5,009.97 | 32.11 | 5,002.18 | 32.06 | -7.79 | -53.84 | 1 | 0.02 |
| 09/16 | 34.55 | +0 | +0 | 2,723 | 9,401.88 | 598 | 21.96 | 2,062.05 | 21.93 | 2,067.03 | 21.99 | +4.98 | +83.28 | 1 | 0.04 |
| 09/13 | 34.55 | +1.15 | +3.44 | 6,228 | 21,422.81 | 2,312 | 37.12 | 7,909.72 | 36.92 | 7,982.6 | 37.26 | +72.88 | +315.22 | 25 | 0.4 |
| 09/12 | 33.4 | +0 | +0 | 2,907 | 9,700.37 | 707 | 24.32 | 2,364.09 | 24.37 | 2,364.01 | 24.37 | -0.09 | -1.27 | 0 | 0 |
| 09/11 | 33.4 | -0.05 | -0.15 | 2,414 | 8,003.8 | 659 | 27.3 | 2,184.53 | 27.29 | 2,188.27 | 27.34 | +3.75 | +56.83 | 0 | 0 |
| 09/10 | 33.45 | -0.7 | -2.05 | 2,697 | 9,151.97 | 739 | 27.4 | 2,509.61 | 27.42 | 2,515.89 | 27.49 | +6.28 | +84.91 | 0 | 0 |
| 09/09 | 34.15 | +0.7 | +2.09 | 1,913 | 6,435.39 | 519 | 27.13 | 1,732.66 | 26.92 | 1,749.55 | 27.19 | +16.88 | +325.24 | 2 | 0.1 |
| 09/06 | 33.45 | +0.25 | +0.75 | 1,557 | 5,180.01 | 481 | 30.89 | 1,597.63 | 30.84 | 1,599.53 | 30.88 | +1.89 | +39.29 | 0 | 0 |
| 09/05 | 33.2 | +0 | +0 | 1,698 | 5,672.36 | 461 | 27.15 | 1,540.28 | 27.15 | 1,541.2 | 27.17 | +0.92 | +19.96 | 0 | 0 |
| 09/04 | 33.2 | -1 | -2.92 | 2,806 | 9,286.37 | 804 | 28.65 | 2,647.84 | 28.51 | 2,666.66 | 28.72 | +18.82 | +234.08 | 5 | 0.18 |
| 09/03 | 34.2 | -0.2 | -0.58 | 1,609 | 5,500.7 | 378 | 23.5 | 1,294.1 | 23.53 | 1,296.11 | 23.56 | +2.02 | +53.31 | 0 | 0 |
| 09/02 | 34.4 | -0.35 | -1.01 | 1,882 | 6,502.55 | 300 | 15.94 | 1,037.49 | 15.96 | 1,036.78 | 15.94 | -0.71 | -23.83 | 0 | 0 |
| 08/30 | 34.75 | -0.4 | -1.14 | 2,499 | 8,741.21 | 555 | 22.2 | 1,944.29 | 22.24 | 1,941.91 | 22.22 | -2.38 | -42.79 | 0 | 0 |
| 08/29 | 35.15 | +0.15 | +0.43 | 2,370 | 8,264.15 | 654 | 27.59 | 2,278.07 | 27.57 | 2,284.41 | 27.64 | +6.33 | +96.79 | 1 | 0.04 |
| 08/28 | 35 | -0.3 | -0.85 | 5,993 | 21,279.05 | 2,198 | 36.68 | 7,811.01 | 36.71 | 7,798.43 | 36.65 | -12.58 | -57.23 | 1 | 0.02 |
| 08/27 | 35.3 | -0.15 | -0.42 | 19,535 | 69,603.19 | 9,145 | 46.81 | 32,542.88 | 46.75 | 32,552.21 | 46.77 | +9.32 | +10.19 | 10 | 0.05 |
| 08/26 | 35.45 | +2.3 | +6.94 | 9,865 | 34,592.84 | 3,044 | 30.86 | 10,528.77 | 30.44 | 10,756.74 | 31.1 | +227.96 | +748.88 | 20 | 0.2 |
| 08/23 | 33.15 | -0.05 | -0.15 | 1,194 | 3,935.46 | 321 | 26.89 | 1,057.7 | 26.88 | 1,060.06 | 26.94 | +2.35 | +73.36 | 0 | 0 |
| 08/22 | 33.2 | -0.1 | -0.3 | 1,151 | 3,823.23 | 244 | 21.2 | 810.48 | 21.2 | 811.73 | 21.23 | +1.25 | +51.02 | 0 | 0 |
| 08/21 | 33.3 | +0.2 | +0.6 | 1,420 | 4,721.84 | 243 | 17.11 | 805.39 | 17.06 | 807.05 | 17.09 | +1.66 | +68.31 | 0 | 0 |
| 08/20 | 33.1 | +0 | +0 | 1,083 | 3,604.88 | 224 | 20.68 | 745.65 | 20.68 | 744.01 | 20.64 | -1.65 | -73.44 | 0 | 0 |
| 08/19 | 33.1 | +0.15 | +0.46 | 1,201 | 3,973 | 140 | 11.66 | 462.36 | 11.64 | 462.56 | 11.64 | +0.2 | +14.64 | 0 | 0 |
| 08/16 | 32.95 | +0.1 | +0.3 | 1,710 | 5,657.11 | 185 | 10.82 | 612.22 | 10.82 | 612.96 | 10.84 | +0.74 | +40 | 0 | 0 |
| 08/15 | 32.85 | +0 | +0 | 1,293 | 4,255.34 | 147 | 11.37 | 483.17 | 11.35 | 483.79 | 11.37 | +0.61 | +41.84 | 0 | 0 |
| 08/14 | 32.85 | +0.45 | +1.39 | 2,383 | 7,843.45 | 572 | 24.01 | 1,885.42 | 24.04 | 1,885.18 | 24.04 | -0.24 | -4.28 | 0 | 0 |
| 08/13 | 32.4 | +0.35 | +1.09 | 1,431 | 4,604.99 | 446 | 31.16 | 1,434.47 | 31.15 | 1,433.63 | 31.13 | -0.84 | -18.83 | 0 | 0 |
| 08/12 | 32.05 | +0.35 | +1.1 | 1,861 | 5,972.91 | 489 | 26.27 | 1,567.87 | 26.25 | 1,570.78 | 26.3 | +2.9 | +59.41 | 0 | 0 |
| 08/09 | 31.7 | +0.2 | +0.63 | 3,347 | 10,754.49 | 1,158 | 34.6 | 3,710.32 | 34.5 | 3,724.95 | 34.64 | +14.62 | +126.3 | 0 | 0 |
| 08/08 | 31.5 | -0.75 | -2.33 | 2,052 | 6,496.53 | 652 | 31.77 | 2,066.18 | 31.8 | 2,065.14 | 31.79 | -1.03 | -15.87 | 0 | 0 |
| 08/07 | 32.25 | +1.7 | +5.56 | 4,859 | 15,496.21 | 1,384 | 28.49 | 4,383.77 | 28.29 | 4,412.61 | 28.48 | +28.85 | +208.45 | 0 | 0 |
| 08/06 | 30.55 | +0.35 | +1.16 | 7,473 | 22,367.98 | 2,890 | 38.67 | 8,635.99 | 38.61 | 8,691.56 | 38.86 | +55.57 | +192.28 | 31 | 0.41 |
| 08/05 | 30.2 | -3.35 | -9.99 | 7,903 | 24,135.29 | 1,543 | 19.52 | 4,724.06 | 19.57 | 4,765.43 | 19.74 | +41.37 | +268.11 | 0 | 0 |
| 08/02 | 33.55 | -0.95 | -2.75 | 2,656 | 8,966.86 | 525 | 19.77 | 1,773.74 | 19.78 | 1,774.88 | 19.79 | +1.15 | +21.81 | 0 | 0 |
| 08/01 | 34.5 | +1.3 | +3.92 | 3,123 | 10,653.67 | 717 | 22.96 | 2,425.63 | 22.77 | 2,448.62 | 22.98 | +22.99 | +320.64 | 1 | 0.03 |
| 07/31 | 33.2 | +0 | +0 | 1,994 | 6,630.47 | 622 | 31.2 | 2,065 | 31.14 | 2,067.43 | 31.18 | +2.43 | +39.07 | 0 | 0 |
| 07/30 | 33.2 | +0.1 | +0.3 | 2,962 | 9,706.55 | 581 | 19.61 | 1,898.92 | 19.56 | 1,913.68 | 19.72 | +14.76 | +254.04 | 8 | 0.27 |
| 07/29 | 33.1 | -0.8 | -2.36 | 6,055 | 20,247.14 | 703 | 11.61 | 2,363.8 | 11.67 | 2,349.42 | 11.6 | -14.38 | -204.62 | 3 | 0.05 |
| 07/26 | 33.9 | -1.91 | -5.32 | 10,288 | 35,218.35 | 1,745 | 16.96 | 6,023.09 | 17.1 | 5,985.11 | 16.99 | -37.98 | -217.65 | 37 | 0.36 |
| 07/23 | 37.7 | +0.2 | +0.53 | 3,771 | 14,279.62 | 549 | 14.56 | 2,085.25 | 14.6 | 2,078.21 | 14.55 | -7.04 | -128.23 | 0 | 0 |
| 07/22 | 37.5 | -0.65 | -1.7 | 5,161 | 19,377.24 | 1,259 | 24.39 | 4,716.59 | 24.34 | 4,749.74 | 24.51 | +33.16 | +263.38 | 0 | 0 |
| 07/19 | 38.15 | -0.55 | -1.42 | 5,405 | 20,737.26 | 1,167 | 21.59 | 4,482.59 | 21.62 | 4,488.27 | 21.64 | +5.68 | +48.71 | 0 | 0 |
| 07/18 | 38.7 | -0.15 | -0.39 | 5,027 | 19,404.25 | 1,585 | 31.53 | 6,108.7 | 31.48 | 6,121.47 | 31.55 | +12.76 | +80.5 | 8 | 0.16 |
| 07/17 | 38.85 | +0.05 | +0.13 | 5,318 | 20,671.94 | 1,312 | 24.67 | 5,091.26 | 24.63 | 5,103.66 | 24.69 | +12.41 | +94.59 | 2 | 0.04 |
| 07/16 | 38.8 | -0.15 | -0.39 | 3,205 | 12,509.22 | 760 | 23.72 | 2,971.11 | 23.75 | 2,969.91 | 23.74 | -1.2 | -15.79 | 3 | 0.09 |
| 07/15 | 38.95 | -0.5 | -1.27 | 4,825 | 18,819.39 | 1,381 | 28.62 | 5,390.37 | 28.64 | 5,397.39 | 28.68 | +7.02 | +50.83 | 0 | 0 |
| 07/12 | 39.45 | -0.65 | -1.62 | 8,940 | 35,478.67 | 2,265 | 25.34 | 9,014.92 | 25.41 | 9,016.99 | 25.42 | +2.07 | +9.14 | 0 | 0 |
| 07/11 | 40.1 | +0.3 | +0.75 | 10,863 | 44,039.73 | 3,650 | 33.6 | 14,797.88 | 33.6 | 14,773.99 | 33.55 | -23.89 | -65.47 | 2 | 0.02 |
| 07/10 | 39.8 | +0.65 | +1.66 | 11,236 | 44,888.3 | 2,158 | 19.21 | 8,596.41 | 19.15 | 8,612.99 | 19.19 | +16.59 | +76.85 | 3 | 0.03 |
| 07/09 | 39.15 | -0.55 | -1.39 | 10,245 | 40,170.3 | 3,869 | 37.77 | 15,173.15 | 37.77 | 15,214.07 | 37.87 | +40.92 | +105.76 | 21 | 0.2 |
| 07/08 | 39.7 | +1.15 | +2.98 | 34,773 | 141,161.06 | 15,464 | 44.47 | 63,052.17 | 44.67 | 62,595.13 | 44.34 | -457.04 | -295.55 | 32 | 0.09 |
| 07/05 | 38.55 | +0.25 | +0.65 | 3,275 | 12,579.65 | 579 | 17.68 | 2,224.38 | 17.68 | 2,226.16 | 17.7 | +1.78 | +30.74 | 0 | 0 |
| 07/04 | 38.3 | -0.25 | -0.65 | 6,570 | 25,476.14 | 2,379 | 36.21 | 9,238.17 | 36.26 | 9,222.72 | 36.2 | -15.45 | -64.94 | 0 | 0 |
| 07/03 | 38.55 | +1.75 | +4.76 | 12,969 | 49,692.33 | 1,870 | 14.42 | 7,114.06 | 14.32 | 7,172.15 | 14.43 | +58.09 | +310.67 | 6 | 0.05 |
| 07/02 | 36.8 | -0.15 | -0.41 | 2,076 | 7,663.47 | 480 | 23.13 | 1,773.42 | 23.14 | 1,773.67 | 23.14 | +0.26 | +5.31 | 0 | 0 |
| 07/01 | 36.95 | +0.2 | +0.54 | 4,399 | 16,324.62 | 1,157 | 26.3 | 4,292.83 | 26.3 | 4,294.72 | 26.31 | +1.89 | +16.29 | 1 | 0.02 |
| 06/28 | 36.75 | +0.2 | +0.55 | 2,683 | 9,873.61 | 553 | 20.61 | 2,036.73 | 20.63 | 2,035.33 | 20.61 | -1.4 | -25.32 | 0 | 0 |
| 06/27 | 36.55 | -0.2 | -0.54 | 2,293 | 8,412.24 | 348 | 15.18 | 1,276.29 | 15.17 | 1,276.25 | 15.17 | -0.04 | -1.01 | 0 | 0 |
| 06/26 | 36.75 | -0.35 | -0.94 | 2,709 | 10,007.04 | 552 | 20.37 | 2,040.06 | 20.39 | 2,041.29 | 20.4 | +1.23 | +22.28 | 0 | 0 |
| 06/25 | 37.1 | -0.05 | -0.13 | 5,304 | 19,518.33 | 1,872 | 35.3 | 6,899.2 | 35.35 | 6,897.35 | 35.34 | -1.85 | -9.88 | 0 | 0 |
| 06/24 | 37.15 | -1.3 | -3.38 | 8,596 | 32,287.35 | 1,577 | 18.34 | 5,930.76 | 18.37 | 5,947.91 | 18.42 | +17.16 | +108.81 | 0 | 0 |
| 06/21 | 38.45 | +0 | +0 | 6,006 | 22,951.42 | 1,294 | 21.54 | 4,937.41 | 21.51 | 4,949.84 | 21.57 | +12.42 | +95.98 | 2 | 0.03 |
| 06/20 | 38.45 | -0.15 | -0.39 | 5,069 | 19,615.25 | 1,288 | 25.41 | 4,995.01 | 25.46 | 4,984.49 | 25.41 | -10.52 | -81.68 | 5 | 0.1 |
| 06/19 | 38.6 | +0.7 | +1.85 | 15,011 | 58,631.27 | 4,759 | 31.7 | 18,571.31 | 31.67 | 18,575.2 | 31.68 | +3.9 | +8.18 | 19 | 0.13 |
| 06/18 | 37.9 | +0.25 | +0.66 | 2,740 | 10,352.35 | 501 | 18.29 | 1,890.2 | 18.26 | 1,895.12 | 18.31 | +4.92 | +98.1 | 0 | 0 |
| 06/17 | 37.65 | -0.5 | -1.31 | 4,130 | 15,661.89 | 418 | 10.12 | 1,588.96 | 10.15 | 1,586.98 | 10.13 | -1.99 | -47.49 | 1 | 0.02 |
| 06/14 | 38.15 | +0.3 | +0.79 | 5,621 | 21,533.04 | 1,357 | 24.14 | 5,189.89 | 24.1 | 5,196.65 | 24.13 | +6.76 | +49.82 | 0 | 0 |
| 06/13 | 37.85 | +0.4 | +1.07 | 3,273 | 12,391.79 | 613 | 18.73 | 2,319.65 | 18.72 | 2,323.21 | 18.75 | +3.56 | +58.08 | 0 | 0 |
| 06/12 | 37.45 | -0.1 | -0.27 | 3,104 | 11,625.67 | 458 | 14.76 | 1,716.04 | 14.76 | 1,717.77 | 14.78 | +1.73 | +37.77 | 0 | 0 |
| 06/11 | 37.55 | -0.7 | -1.83 | 7,975 | 29,957.28 | 2,046 | 25.65 | 7,680.6 | 25.64 | 7,699.8 | 25.7 | +19.19 | +93.79 | 0 | 0 |
| 06/07 | 38.25 | +0.3 | +0.79 | 4,220 | 16,208.34 | 972 | 23.03 | 3,728.66 | 23 | 3,732.61 | 23.03 | +3.94 | +40.59 | 0 | 0 |
| 06/06 | 37.95 | -0.25 | -0.65 | 5,074 | 19,311.61 | 1,033 | 20.36 | 3,940.53 | 20.4 | 3,935.49 | 20.38 | -5.04 | -48.84 | 2 | 0.04 |
| 06/05 | 38.2 | -0.65 | -1.67 | 6,917 | 26,640.1 | 1,774 | 25.65 | 6,851.81 | 25.72 | 6,840.87 | 25.68 | -10.95 | -61.7 | 0 | 0 |
| 06/04 | 38.85 | -0.05 | -0.13 | 9,206 | 36,020.74 | 2,855 | 31.01 | 11,179.27 | 31.04 | 11,176.03 | 31.03 | -3.23 | -11.33 | 0 | 0 |
| 06/03 | 38.9 | -0.15 | -0.38 | 7,429 | 29,057.72 | 2,209 | 29.74 | 8,641.43 | 29.74 | 8,648.51 | 29.76 | +7.08 | +32.05 | 4 | 0.05 |
| 05/31 | 39.05 | -0.1 | -0.26 | 22,108 | 87,609.13 | 10,597 | 47.93 | 42,042.39 | 47.99 | 41,978.89 | 47.92 | -63.51 | -59.93 | 3 | 0.01 |
| 05/30 | 39.15 | +1.05 | +2.76 | 43,293 | 172,010.29 | 19,623 | 45.33 | 77,858.6 | 45.26 | 77,998.05 | 45.34 | +139.46 | +71.07 | 71 | 0.16 |
| 05/29 | 38.1 | -0.65 | -1.68 | 13,163 | 50,258.76 | 4,122 | 31.32 | 15,724.09 | 31.29 | 15,763.45 | 31.36 | +39.36 | +95.49 | 23 | 0.17 |
| 05/28 | 38.75 | +0.05 | +0.13 | 10,655 | 41,416.88 | 3,466 | 32.53 | 13,471.23 | 32.53 | 13,485.38 | 32.56 | +14.15 | +40.83 | 10 | 0.09 |
| 05/27 | 38.7 | -0.9 | -2.27 | 23,661 | 92,909.7 | 7,678 | 32.45 | 30,214.38 | 32.52 | 30,205.22 | 32.51 | -9.16 | -11.93 | 32 | 0.14 |
| 05/24 | 39.6 | +2.4 | +6.45 | 34,060 | 132,722.27 | 11,170 | 32.79 | 43,284.75 | 32.61 | 43,604.49 | 32.85 | +319.75 | +286.25 | 125 | 0.37 |
| 05/23 | 37.2 | -1.1 | -2.87 | 10,459 | 39,216.05 | 2,150 | 20.56 | 8,067.35 | 20.57 | 8,065.65 | 20.57 | -1.7 | -7.91 | 7 | 0.07 |
| 05/22 | 38.3 | -0.9 | -2.3 | 15,289 | 59,109.7 | 3,763 | 24.61 | 14,567.76 | 24.65 | 14,558.5 | 24.63 | -9.26 | -24.59 | 31 | 0.2 |
| 05/21 | 39.2 | +0.7 | +1.82 | 35,607 | 138,137.16 | 17,163 | 48.2 | 66,490.85 | 48.13 | 66,651.04 | 48.25 | +160.19 | +93.34 | 66 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
