3033
34.15
TWD+0.20 (0.59%)
2025.04.02收盤
威健－現股當沖
威健最新現股當沖狀況
整理威健最新(2025/04/02) 當沖狀況。整體成交張數為166張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為+1.59萬元、每張平均損益則為+96元。
開盤價
34
收盤價
34.15
當日範圍
33.7 - 34.15
成交張數
861
開盤價(昨)
33.9
收盤價(昨)
33.95
昨日範圍
33.45 - 34
成交張數(昨)
1,886
成交金額
2926.45萬
成交金額(昨)
6367.15萬
52週範圍
30.2 - 40.1
發行股數
4億
市值
146億
現股當沖－歷史逐日資訊
開盤價
34
收盤價
34.15
成交張數
861
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.15 | +0.2 | +0.59 | 861 | 2,924.76 | 166 | 19.29 | 563.12 | 19.25 | 564.72 | 19.31 | +1.59 | +96.08 | 0 | 0 |
| 2025/04/01 | 33.95 | +0.35 | +1.04 | 1,886 | 6,367.26 | 330 | 17.5 | 1,112.18 | 17.47 | 1,114.9 | 17.51 | +2.72 | +82.42 | 0 | 0 |
| 2025/03/31 | 33.6 | -0.9 | -2.61 | 2,872 | 9,672.22 | 580 | 20.2 | 1,948.99 | 20.15 | 1,956.38 | 20.23 | +7.39 | +127.5 | 0 | 0 |
| 2025/03/28 | 34.5 | -0.85 | -2.4 | 2,868 | 9,921.37 | 332 | 11.58 | 1,145.88 | 11.55 | 1,153.38 | 11.63 | +7.5 | +226.05 | 0 | 0 |
| 2025/03/27 | 35.35 | -0.4 | -1.12 | 2,212 | 7,806.44 | 231 | 10.44 | 814.88 | 10.44 | 816.62 | 10.46 | +1.75 | +75.54 | 0 | 0 |
| 2025/03/26 | 35.75 | -0.15 | -0.42 | 2,189 | 7,833.84 | 209 | 9.55 | 748.06 | 9.55 | 748.86 | 9.56 | +0.8 | +38.04 | 0 | 0 |
| 2025/03/25 | 35.9 | +0.2 | +0.56 | 3,535 | 12,712.87 | 1,567 | 44.33 | 5,645.29 | 44.41 | 5,633.44 | 44.31 | -11.86 | -75.65 | 0 | 0 |
| 2025/03/24 | 35.7 | -0.05 | -0.14 | 1,752 | 6,283.32 | 180 | 10.27 | 645.26 | 10.27 | 645.68 | 10.28 | +0.42 | +23.61 | 0 | 0 |
| 2025/03/21 | 35.75 | -0.5 | -1.38 | 2,822 | 10,115.88 | 541 | 19.17 | 1,937.03 | 19.15 | 1,941.73 | 19.19 | +4.7 | +86.88 | 0 | 0 |
| 2025/03/20 | 36.25 | +0.85 | +2.4 | 6,679 | 24,238.22 | 2,678 | 40.1 | 9,706.36 | 40.05 | 9,722.25 | 40.11 | +15.88 | +59.32 | 1 | 0.01 |
| 2025/03/19 | 35.4 | -0.15 | -0.42 | 1,312 | 4,656.75 | 217 | 16.55 | 771.33 | 16.56 | 771.61 | 16.57 | +0.28 | +13.13 | 0 | 0 |
| 2025/03/18 | 35.55 | +0.05 | +0.14 | 2,521 | 8,987.29 | 874 | 34.66 | 3,112.93 | 34.64 | 3,121.28 | 34.73 | +8.36 | +95.59 | 1 | 0.04 |
| 2025/03/17 | 35.5 | -0.35 | -0.98 | 2,682 | 9,533.73 | 562 | 20.96 | 1,998.67 | 20.96 | 1,998.62 | 20.96 | -0.06 | -1.07 | 0 | 0 |
| 2025/03/14 | 35.85 | -0.35 | -0.97 | 2,732 | 9,794.24 | 500 | 18.3 | 1,794.13 | 18.32 | 1,797.16 | 18.35 | +3.03 | +60.6 | 0 | 0 |
| 2025/03/13 | 36.2 | -0.45 | -1.23 | 6,523 | 23,933.36 | 2,240 | 34.34 | 8,233.76 | 34.4 | 8,209.52 | 34.3 | -24.23 | -108.19 | 0 | 0 |
| 2025/03/12 | 36.65 | +0.6 | +1.66 | 16,235 | 59,974.86 | 7,268 | 44.77 | 26,818.8 | 44.72 | 26,867.4 | 44.8 | +48.6 | +66.88 | 10 | 0.06 |
| 2025/03/11 | 36.05 | +0.5 | +1.41 | 3,628 | 12,933.22 | 767 | 21.14 | 2,712.3 | 20.97 | 2,720.2 | 21.03 | +7.91 | +103.13 | 5 | 0.14 |
| 2025/03/10 | 35.55 | -0.15 | -0.42 | 2,084 | 7,416.76 | 476 | 22.84 | 1,693.4 | 22.83 | 1,696.76 | 22.88 | +3.35 | +70.38 | 1 | 0.05 |
| 2025/03/07 | 35.7 | +0.5 | +1.42 | 6,449 | 23,060.66 | 1,613 | 25.01 | 5,753.34 | 24.95 | 5,769.47 | 25.02 | +16.13 | +100 | 2 | 0.03 |
| 2025/03/06 | 35.2 | -0.2 | -0.56 | 860 | 3,036.51 | 68 | 7.91 | 240.51 | 7.92 | 240.39 | 7.92 | -0.12 | -17.65 | 0 | 0 |
| 2025/03/05 | 35.4 | +0.2 | +0.57 | 918 | 3,244.97 | 90 | 9.8 | 317.48 | 9.78 | 317.56 | 9.79 | +0.09 | +9.44 | 0 | 0 |
| 2025/03/04 | 35.2 | +0.05 | +0.14 | 956 | 3,340.71 | 218 | 22.81 | 761.38 | 22.79 | 759.3 | 22.73 | -2.08 | -95.64 | 0 | 0 |
| 2025/03/03 | 35.15 | +0.1 | +0.29 | 904 | 3,159.59 | 133 | 14.71 | 464.11 | 14.69 | 465.3 | 14.73 | +1.19 | +89.1 | 0 | 0 |
| 2025/02/27 | 35.05 | -0.2 | -0.57 | 1,810 | 6,391.11 | 327 | 18.07 | 1,155 | 18.07 | 1,154.9 | 18.07 | -0.1 | -3.06 | 0 | 0 |
| 2025/02/26 | 35.25 | +0.5 | +1.44 | 3,450 | 12,203.24 | 838 | 24.29 | 2,961.74 | 24.27 | 2,959.99 | 24.26 | -1.75 | -20.94 | 1 | 0.03 |
| 2025/02/25 | 34.75 | -0.2 | -0.57 | 877 | 3,052.68 | 127 | 14.48 | 441.97 | 14.48 | 442.14 | 14.48 | +0.17 | +13.39 | 0 | 0 |
| 2025/02/24 | 34.95 | +0 | +0 | 967 | 3,381.18 | 67 | 6.93 | 234.37 | 6.93 | 234.18 | 6.93 | -0.18 | -27.61 | 0 | 0 |
| 2025/02/21 | 34.95 | -0.05 | -0.14 | 1,322 | 4,623.77 | 124 | 9.38 | 433.92 | 9.38 | 433.81 | 9.38 | -0.1 | -8.47 | 0 | 0 |
| 2025/02/20 | 35 | +0.4 | +1.16 | 2,429 | 8,496.22 | 198 | 8.15 | 690.74 | 8.13 | 693 | 8.16 | +2.26 | +114.14 | 0 | 0 |
| 2025/02/19 | 34.6 | +0.15 | +0.44 | 1,137 | 3,941.66 | 132 | 11.61 | 457.44 | 11.61 | 457.29 | 11.6 | -0.15 | -11.74 | 0 | 0 |
| 2025/02/18 | 34.45 | +0 | +0 | 737 | 2,541.55 | 35 | 4.75 | 120.86 | 4.76 | 120.83 | 4.75 | -0.03 | -8.57 | 0 | 0 |
| 2025/02/17 | 34.45 | +0.05 | +0.15 | 754 | 2,603.53 | 91 | 12.08 | 314.56 | 12.08 | 314.48 | 12.08 | -0.09 | -9.34 | 0 | 0 |
| 2025/02/14 | 34.4 | -0.25 | -0.72 | 859 | 2,960.85 | 57 | 6.63 | 196.71 | 6.64 | 196.74 | 6.64 | +0.04 | +6.14 | 0 | 0 |
| 2025/02/13 | 34.65 | +0.2 | +0.58 | 710 | 2,454.68 | 86 | 12.11 | 297.33 | 12.11 | 297.52 | 12.12 | +0.18 | +21.51 | 0 | 0 |
| 2025/02/12 | 34.45 | +0.05 | +0.15 | 778 | 2,681.77 | 143 | 18.37 | 494.38 | 18.44 | 493.15 | 18.39 | -1.24 | -86.36 | 1 | 0.13 |
| 2025/02/11 | 34.4 | -0.1 | -0.29 | 1,141 | 3,941.17 | 115 | 10.07 | 396.91 | 10.07 | 397.29 | 10.08 | +0.38 | +33.04 | 0 | 0 |
| 2025/02/10 | 34.5 | -0.1 | -0.29 | 795 | 2,747.23 | 76 | 9.56 | 262.4 | 9.55 | 262.73 | 9.56 | +0.32 | +42.11 | 0 | 0 |
| 2025/02/07 | 34.6 | -0.05 | -0.14 | 863 | 2,994.4 | 41 | 4.75 | 142.26 | 4.75 | 142.28 | 4.75 | +0.02 | +4.88 | 0 | 0 |
| 2025/02/06 | 34.65 | +0.1 | +0.29 | 1,351 | 4,690.38 | 101 | 7.47 | 350.04 | 7.46 | 350.18 | 7.47 | +0.14 | +13.86 | 0 | 0 |
| 2025/02/05 | 34.55 | +0.5 | +1.47 | 1,504 | 5,180.04 | 90 | 5.98 | 308.56 | 5.96 | 310.14 | 5.99 | +1.59 | +176.67 | 0 | 0 |
| 2025/02/04 | 34.05 | -0.05 | -0.15 | 606 | 2,060.42 | 68 | 11.21 | 231.11 | 11.22 | 231.09 | 11.22 | -0.02 | -2.94 | 0 | 0 |
| 2025/02/03 | 34.1 | +0 | +0 | 1,018 | 3,446.19 | 186 | 18.28 | 627.93 | 18.22 | 629.51 | 18.27 | +1.57 | +84.68 | 0 | 0 |
| 2025/01/22 | 34.1 | +0.05 | +0.15 | 739 | 2,521.98 | 48 | 6.5 | 163.72 | 6.49 | 163.91 | 6.5 | +0.18 | +38.54 | 0 | 0 |
| 2025/01/21 | 34.05 | +0 | +0 | 499 | 1,699.4 | 59 | 11.83 | 200.97 | 11.83 | 201.2 | 11.84 | +0.23 | +38.14 | 0 | 0 |
| 2025/01/20 | 34.05 | +0.1 | +0.29 | 1,025 | 3,469.84 | 104 | 10.15 | 351.84 | 10.14 | 353 | 10.17 | +1.17 | +112.02 | 0 | 0 |
| 2025/01/17 | 33.95 | +0.25 | +0.74 | 607 | 2,054.86 | 37 | 6.1 | 125.08 | 6.09 | 125.32 | 6.1 | +0.24 | +64.86 | 0 | 0 |
| 2025/01/16 | 33.7 | +0.15 | +0.45 | 604 | 2,039.94 | 74 | 12.25 | 249.94 | 12.25 | 250.16 | 12.26 | +0.22 | +29.73 | 0 | 0 |
| 2025/01/15 | 33.55 | -0.05 | -0.15 | 575 | 1,933.98 | 60 | 10.43 | 201.77 | 10.43 | 201.72 | 10.43 | -0.04 | -7.5 | 0 | 0 |
| 2025/01/14 | 33.6 | +0.3 | +0.9 | 795 | 2,663.77 | 211 | 26.53 | 705.72 | 26.49 | 705.6 | 26.49 | -0.12 | -5.45 | 0 | 0 |
| 2025/01/13 | 33.3 | -0.8 | -2.35 | 2,151 | 7,172.69 | 299 | 13.9 | 998.17 | 13.92 | 1,000.58 | 13.95 | +2.4 | +80.27 | 0 | 0 |
| 2025/01/10 | 34.1 | +0 | +0 | 1,043 | 3,557.89 | 183 | 17.54 | 624.33 | 17.55 | 626.23 | 17.6 | +1.91 | +104.1 | 0 | 0 |
| 2025/01/09 | 34.1 | +0.35 | +1.04 | 4,502 | 15,571.15 | 1,771 | 39.34 | 6,125.94 | 39.34 | 6,124.93 | 39.34 | -1.01 | -5.7 | 1 | 0.02 |
| 2025/01/08 | 33.75 | +0.15 | +0.45 | 710 | 2,389.56 | 132 | 18.6 | 444.48 | 18.6 | 444.87 | 18.62 | +0.39 | +29.55 | 0 | 0 |
| 2025/01/07 | 33.6 | -0.3 | -0.88 | 968 | 3,276.68 | 103 | 10.64 | 348.99 | 10.65 | 348.4 | 10.63 | -0.58 | -56.8 | 0 | 0 |
| 2025/01/06 | 33.9 | -0.1 | -0.29 | 746 | 2,534.49 | 162 | 21.72 | 550.32 | 21.71 | 551.18 | 21.75 | +0.86 | +53.4 | 0 | 0 |
| 2025/01/03 | 34 | +0.1 | +0.29 | 1,151 | 3,921.72 | 199 | 17.29 | 677.26 | 17.27 | 678.58 | 17.3 | +1.31 | +66.08 | 0 | 0 |
| 2025/01/02 | 33.9 | +0.45 | +1.35 | 1,029 | 3,479.18 | 181 | 17.58 | 609.95 | 17.53 | 611.34 | 17.57 | +1.39 | +76.8 | 0 | 0 |
| 2024/12/31 | 33.45 | -0.15 | -0.45 | 1,079 | 3,597.42 | 104 | 9.64 | 346.92 | 9.64 | 347.18 | 9.65 | +0.27 | +25.48 | 0 | 0 |
| 2024/12/30 | 33.6 | -0.45 | -1.32 | 926 | 3,126.56 | 80 | 8.64 | 270.3 | 8.65 | 270.65 | 8.66 | +0.35 | +43.75 | 0 | 0 |
| 2024/12/27 | 34.05 | +0.05 | +0.15 | 477 | 1,625.87 | 76 | 15.93 | 259.1 | 15.94 | 259.11 | 15.94 | +0.01 | +0.66 | 0 | 0 |
| 2024/12/26 | 34 | -0.05 | -0.15 | 938 | 3,212.45 | 222 | 23.67 | 760.96 | 23.69 | 760.21 | 23.66 | -0.76 | -34.01 | 0 | 0 |
| 2024/12/25 | 34.05 | +0.1 | +0.29 | 655 | 2,230.68 | 112 | 17.09 | 381.08 | 17.08 | 381.64 | 17.11 | +0.56 | +50.45 | 0 | 0 |
| 2024/12/24 | 33.95 | -0.1 | -0.29 | 901 | 3,087.26 | 294 | 32.63 | 1,010.13 | 32.72 | 1,005.82 | 32.58 | -4.32 | -146.77 | 0 | 0 |
| 2024/12/23 | 34.05 | +0.3 | +0.89 | 813 | 2,768.5 | 164 | 20.16 | 557.91 | 20.15 | 558.25 | 20.16 | +0.33 | +20.12 | 0 | 0 |
| 2024/12/20 | 33.75 | +0 | +0 | 793 | 2,682.57 | 104 | 13.11 | 351.45 | 13.1 | 351.87 | 13.12 | +0.41 | +39.9 | 0 | 0 |
| 2024/12/19 | 33.75 | -0.4 | -1.17 | 932 | 3,148.28 | 153 | 16.41 | 517.31 | 16.43 | 517.38 | 16.43 | +0.07 | +4.25 | 0 | 0 |
| 2024/12/18 | 34.15 | +0.05 | +0.15 | 914 | 3,119.41 | 248 | 27.13 | 845.61 | 27.11 | 846.1 | 27.12 | +0.48 | +19.56 | 0 | 0 |
| 2024/12/17 | 34.1 | +0.6 | +1.79 | 1,501 | 5,068.67 | 289 | 19.26 | 970.6 | 19.15 | 975.02 | 19.24 | +4.42 | +153.11 | 1 | 0.07 |
| 2024/12/16 | 33.5 | -0.25 | -0.74 | 1,181 | 3,979.83 | 209 | 17.7 | 705.65 | 17.73 | 706.62 | 17.76 | +0.96 | +46.17 | 0 | 0 |
| 2024/12/13 | 33.75 | -0.4 | -1.17 | 1,839 | 6,203.17 | 199 | 10.82 | 672.24 | 10.84 | 673.02 | 10.85 | +0.79 | +39.45 | 0 | 0 |
| 2024/12/12 | 34.15 | -0.3 | -0.87 | 909 | 3,122.83 | 113 | 12.44 | 388.98 | 12.46 | 388.11 | 12.43 | -0.86 | -76.55 | 0 | 0 |
| 2024/12/11 | 34.45 | -0.3 | -0.86 | 1,509 | 5,205.05 | 94 | 6.23 | 324.54 | 6.23 | 324.9 | 6.24 | +0.36 | +38.83 | 0 | 0 |
| 2024/12/10 | 34.75 | -0.1 | -0.29 | 1,091 | 3,790.59 | 168 | 15.4 | 584.36 | 15.42 | 583.82 | 15.4 | -0.54 | -32.14 | 0 | 0 |
| 2024/12/09 | 34.85 | -0.05 | -0.14 | 1,224 | 4,281.67 | 253 | 20.67 | 886.15 | 20.7 | 886.75 | 20.71 | +0.6 | +23.72 | 0 | 0 |
| 2024/12/06 | 34.9 | -0.1 | -0.29 | 1,229 | 4,292.4 | 196 | 15.95 | 684.24 | 15.94 | 686.13 | 15.98 | +1.9 | +96.94 | 0 | 0 |
| 2024/12/05 | 35 | -0.1 | -0.28 | 1,530 | 5,367.28 | 264 | 17.25 | 927.43 | 17.28 | 927.35 | 17.28 | -0.09 | -3.41 | 0 | 0 |
| 2024/12/04 | 35.1 | -0.1 | -0.28 | 1,687 | 5,913.93 | 377 | 22.35 | 1,321.02 | 22.34 | 1,322.56 | 22.36 | +1.54 | +40.85 | 0 | 0 |
| 2024/12/03 | 35.2 | -0.2 | -0.56 | 2,233 | 7,915.55 | 475 | 21.27 | 1,685.85 | 21.3 | 1,685.29 | 21.29 | -0.56 | -11.79 | 4 | 0.18 |
| 2024/12/02 | 35.4 | +0.1 | +0.28 | 5,161 | 18,432.57 | 1,134 | 21.97 | 4,038.13 | 21.91 | 4,044.79 | 21.94 | +6.66 | +58.73 | 2 | 0.04 |
| 2024/11/29 | 35.3 | +0.45 | +1.29 | 3,968 | 13,919.22 | 264 | 6.65 | 927.43 | 6.66 | 927.35 | 6.66 | -0.09 | -3.41 | 0 | 0 |
| 2024/11/28 | 34.85 | +0.45 | +1.31 | 2,038 | 7,050.43 | 345 | 16.93 | 1,187.11 | 16.84 | 1,195.79 | 16.96 | +8.69 | +251.74 | 1 | 0.05 |
| 2024/11/27 | 34.4 | -0.75 | -2.13 | 1,424 | 4,957.53 | 185 | 12.99 | 646.48 | 13.04 | 646.07 | 13.03 | -0.41 | -22.16 | 0 | 0 |
| 2024/11/26 | 35.15 | +0.1 | +0.29 | 1,298 | 4,552.55 | 227 | 17.49 | 794.19 | 17.44 | 796.19 | 17.49 | +2 | +88.11 | 0 | 0 |
| 2024/11/25 | 35.05 | +0.3 | +0.86 | 1,585 | 5,564.69 | 300 | 18.93 | 1,052.45 | 18.91 | 1,052.78 | 18.92 | +0.33 | +10.83 | 1 | 0.06 |
| 2024/11/22 | 34.75 | +0.5 | +1.46 | 1,955 | 6,791.56 | 355 | 18.16 | 1,229.07 | 18.1 | 1,233.67 | 18.16 | +4.61 | +129.72 | 0 | 0 |
| 2024/11/21 | 34.25 | +0.15 | +0.44 | 872 | 2,975.61 | 245 | 28.1 | 834.6 | 28.05 | 835.11 | 28.07 | +0.51 | +20.82 | 0 | 0 |
| 2024/11/20 | 34.1 | -0.2 | -0.58 | 863 | 2,950.67 | 169 | 19.58 | 577.27 | 19.56 | 578.02 | 19.59 | +0.75 | +44.38 | 0 | 0 |
| 2024/11/19 | 34.3 | +0.4 | +1.18 | 1,190 | 4,064.06 | 194 | 16.31 | 661.74 | 16.28 | 662.24 | 16.29 | +0.5 | +25.77 | 0 | 0 |
| 2024/11/18 | 33.9 | -0.2 | -0.59 | 1,561 | 5,280.79 | 272 | 17.42 | 919.39 | 17.41 | 920.14 | 17.42 | +0.76 | +27.76 | 0 | 0 |
| 2024/11/15 | 34.1 | +0.1 | +0.29 | 1,346 | 4,596.96 | 238 | 17.68 | 811.95 | 17.66 | 813.25 | 17.69 | +1.29 | +54.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
