首頁>台灣股市>威健>交易資訊 - 現股當沖
3033
34.55
TWD
+0.40 (1.17%)
2025.07.17收盤

威健-現股當沖

威健最新現股當沖狀況
整理威健最新(2025/07/16) 當沖狀況。整體成交張數為216張,佔整體市場成交張數的10.69%。當日現股當沖之總損益為+3.5萬元、每張平均損益則為+162元。
開盤價
34.3
收盤價
34.55
當日範圍
34.2 - 34.6
成交張數
1,737
開盤價(昨)
33.7
收盤價(昨)
34.15
昨日範圍
33.7 - 34.3
成交張數(昨)
2,020
成交金額
5991.60萬
成交金額(昨)
6891.60萬
52週範圍
28.15 - 38.7
發行股數
5億
市值
165億
現股當沖-歷史逐日資訊
開盤價
34.3
收盤價
34.55
成交張數
1,737
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1734.55+0.4+1.171,7375,990.2921012.09723.1612.07724.6812.1+1.52+72.3800
2025/07/1634.15+0.5+1.492,0206,890.5721610.69734.1210.65737.6210.7+3.5+162.2700
2025/07/1533.65-0.05-0.157162,409.738111.31272.9211.33272.711.32-0.21-26.5410.14
2025/07/1433.7-0.2-0.597122,409.9152.1150.872.1150.742.11-0.12-8000
2025/07/1133.9+0.1+0.31,5585,292.5823214.89789.2614.9178814.89-1.27-54.7400
2025/07/1033.8+0.15+0.457232,448.811716.1739616.17395.9216.17-0.09-7.2600
2025/07/0933.65+0.15+0.455341,799.5512823.98431.6423.99432.0724.01+0.43+33.5910.19
2025/07/0833.5-0.15-0.454151,390.94399.4130.829.41130.789.4-0.05-12.8200
2025/07/0733.65-0.15-0.445701,911.678114.22271.2814.19272.3514.25+1.06+131.4800
2025/07/0433.8-0.15-0.446862,323497.14166.577.17166.037.15-0.55-112.2400
2025/07/0333.95+0.25+0.749093,085.7516317.92552.8417.92552.7717.91-0.07-4.2900
2025/07/0233.7+0.15+0.452,0596,938.9137518.221,260.3318.161,265.1918.23+4.86+129.600
2025/07/0133.55+0.25+0.752,1237,090.761028.732,031.2328.652,043.5228.82+12.29+201.3900
2025/06/3033.3-0.55-1.627722,590.8110813.98362.0413.97362.2513.98+0.21+19.9100
2025/06/2733.85+0.35+1.048752,953.4112714.52428.2114.5428.9314.52+0.71+56.300
2025/06/2633.5+0.25+0.757822,623.915619.95522.6119.92523.6519.96+1.04+66.9900
2025/06/2533.25+0+05951,984.04284.7154.472.7554.162.73-0.31-110.7100
2025/06/2433.25+0.5+1.531,1153,703.4820918.75693.3518.72694.1818.74+0.83+39.9500
2025/06/2332.75-0.35-1.069052,966.9214015.47459.0515.47458.615.46-0.45-32.1400
2025/06/2033.1-0.55-1.631,2324,093.5515712.75522.3612.76523.9912.8+1.63+103.8200
2025/06/1933.65-0.15-0.444381,476.32122.7440.452.7440.442.74-0.01-8.3300
2025/06/1833.8+0.2+0.65891,994.8335.6111.645.6111.645.6+0.01+1.5200
2025/06/1733.6+0.1+0.34211,417.615813.77195.3513.78195.113.76-0.25-43.100
2025/06/1633.5+0+03351,121.635014.93167.2314.91167.8314.96+0.6+12000
2025/06/1333.5-0.45-1.338432,834.079210.91309.7410.93309.8210.93+0.09+9.2400
2025/06/1233.95-0.15-0.447882,679.58789.9265.739.92265.599.91-0.14-17.3100
2025/06/1134.1+0.4+1.191,6415,589.061358.22458.658.21461.518.26+2.86+211.8500
2025/06/1033.7+0.05+0.151,1193,782.8711210.01378.2210378.810.01+0.58+51.7900
2025/06/0933.65-0.25-0.741,1683,917.8217615.07590.7815.08591.6215.1+0.84+48.0100
2025/06/0633.9-0.1-0.297792,645.237810.02265.0710.02264.6810.01-0.4-51.2800
2025/06/0534-0.15-0.442,0426,961.5141620.371,420.3920.41,416.2320.34-4.17-100.1200
2025/06/0434.15+0.5+1.492,5878,792.6347818.471,624.5318.481,624.0518.47-0.48-10.0400
2025/06/0333.65+0.95+2.913,26710,993.674722.862,505.4522.792,517.8622.9+12.4+16600
2025/06/0232.7-0.2-0.611,4974,909.727518.38901.7118.37903.4718.4+1.76+6400
2025/05/2932.9-0.05-0.151,1913,925.22534.45174.54.45174.74.45+0.2+38.6800
2025/05/2832.95+0.05+0.151,6365,396.0524514.98806.6414.95810.2815.02+3.65+148.7800
2025/05/2732.9-0.4-1.21,4814,895.2314910.06493.6810.08493.3210.08-0.35-23.8300
2025/05/2633.3-0.1-0.31,2264,079.5119716.07656.6216.1656.5316.09-0.09-4.3100
2025/05/2333.4-0.25-0.741,0703,582.612912.05432.4412.07432.2712.07-0.17-13.5700
2025/05/2233.65-0.15-0.441,2854,345.1218914.7639.5914.72638.8814.7-0.71-37.5700
2025/05/2133.8+0.2+0.62,7589,309.9341014.871,382.1914.851,384.9514.88+2.75+67.200
2025/05/2033.6+0.2+0.62,5868,728.953920.841,821.0920.861,819.0420.84-2.04-37.9400
2025/05/1933.4+0.15+0.452,0977,012.7433115.791,101.5315.711,108.3715.81+6.84+206.6500
2025/05/1633.25-0.1-0.31,0913,638.2611110.17369.9110.17370.3810.18+0.47+41.8900
2025/05/1533.35-0.3-0.891,1773,935.2417815.12594.7515.11596.2115.15+1.46+81.7400
2025/05/1433.65+0.3+0.91,4654,929.0818712.77628.8112.76629.3212.77+0.51+27.0100
2025/05/1333.35+0.3+0.911,2224,084.4513010.64434.3810.63435.0210.65+0.64+49.2350.41
2025/05/1233.05+0.05+0.151,2714,207.813710.78453.8610.79453.3810.77-0.47-34.3100
2025/05/0933+0.45+1.381,2914,245.420615.96676.4615.93677.0115.95+0.56+26.9400
2025/05/0832.55+0.15+0.469703,156.1616717.22544.0817.24542.8717.2-1.21-72.4600
2025/05/0732.4-0.1-0.311,2323,997.7731125.251,009.1425.241,012.6925.33+3.55+114.1500
2025/05/0632.5+0.4+1.259252,992.65899.63287.529.61287.29.6-0.32-35.9600
2025/05/0532.1-1.1-3.311,7025,494.9543025.271,390.0525.31,392.6225.34+2.57+59.7700
2025/05/0233.2+0.4+1.221,0813,586.131029.44338.039.43338.499.44+0.46+44.6100
2025/04/3032.8+0+01,2754,183.8318814.75617.9314.77617.5914.76-0.35-18.6200
2025/04/2932.8+0.35+1.081,0963,584.2411710.68381.7410.65383.2410.69+1.5+128.2100
2025/04/2832.45+0.8+2.531,5324,944.4215410.05494.4610497.6410.06+3.18+206.4920.13
2025/04/2531.65+0.45+1.449282,935.75747.97233.767.96234.277.98+0.51+68.2400
2025/04/2431.2-0.05-0.167072,205.1813218.68412.1418.69412.1318.69-0.01-1.1400
2025/04/2331.25+0.75+2.461,1563,604.1821318.43663.7918.42664.1718.43+0.38+17.8400
2025/04/2230.5-0.4-1.295941,819.17011.79213.9611.76214.4311.79+0.47+67.1400
2025/04/2130.9-0.45-1.441,2513,870.491189.43366.459.47365.199.44-1.26-107.2100.8
2025/04/1831.35+0+07962,505.4617221.6541.9821.63540.5121.57-1.47-85.4700
2025/04/1731.35-0.2-0.631,0523,289.2527626.24862.0226.21865.826.32+3.79+137.1400
2025/04/1631.55-0.45-1.411,1403,611.0716614.56526.3214.58524.8914.54-1.43-85.8400
2025/04/1532+0.8+2.561,8545,899.2126814.46844.0714.31855.0314.49+10.96+409.1400
2025/04/1431.2+0+02,7348,609.9593934.342,954.6634.322,960.9934.39+6.33+67.4100
2025/04/1131.2+0.25+0.814,50813,814.981,55334.454,718.7334.164,755.4834.42+36.76+236.6720.04
2025/04/1030.95+2.8+9.953,0439,403.351364.47418.274.45420.444.47+2.17+159.5600
2025/04/0928.15-1.85-6.176,02417,566.241,78729.665,211.9929.675,286.4330.09+74.43+416.5110.02
2025/04/0830-0.75-2.445,28915,467.241,39426.364,072.5926.334,102.9126.53+30.32+217.500
2025/04/0730.75-3.4-9.967352,261.66000000+0+000
2025/04/0234.15+0.2+0.598612,924.7616619.29563.1219.25564.7219.31+1.59+96.0800
2025/04/0133.95+0.35+1.041,8866,367.2633017.51,112.1817.471,114.917.51+2.72+82.4200
2025/03/3133.6-0.9-2.612,8729,672.2258020.21,948.9920.151,956.3820.23+7.39+127.500
2025/03/2834.5-0.85-2.42,8689,921.3733211.581,145.8811.551,153.3811.63+7.5+226.0500
2025/03/2735.35-0.4-1.122,2127,806.4423110.44814.8810.44816.6210.46+1.75+75.5400
2025/03/2635.75-0.15-0.422,1897,833.842099.55748.069.55748.869.56+0.8+38.0400
2025/03/2535.9+0.2+0.563,53512,712.871,56744.335,645.2944.415,633.4444.31-11.86-75.6500
2025/03/2435.7-0.05-0.141,7526,283.3218010.27645.2610.27645.6810.28+0.42+23.6100
2025/03/2135.75-0.5-1.382,82210,115.8854119.171,937.0319.151,941.7319.19+4.7+86.8800
2025/03/2036.25+0.85+2.46,67924,238.222,67840.19,706.3640.059,722.2540.11+15.88+59.3210.01
2025/03/1935.4-0.15-0.421,3124,656.7521716.55771.3316.56771.6116.57+0.28+13.1300
2025/03/1835.55+0.05+0.142,5218,987.2987434.663,112.9334.643,121.2834.73+8.36+95.5910.04
2025/03/1735.5-0.35-0.982,6829,533.7356220.961,998.6720.961,998.6220.96-0.06-1.0700
2025/03/1435.85-0.35-0.972,7329,794.2450018.31,794.1318.321,797.1618.35+3.03+60.600
2025/03/1336.2-0.45-1.236,52323,933.362,24034.348,233.7634.48,209.5234.3-24.23-108.1900
2025/03/1236.65+0.6+1.6616,23559,974.867,26844.7726,818.844.7226,867.444.8+48.6+66.88100.06
2025/03/1136.05+0.5+1.413,62812,933.2276721.142,712.320.972,720.221.03+7.91+103.1350.14
2025/03/1035.55-0.15-0.422,0847,416.7647622.841,693.422.831,696.7622.88+3.35+70.3810.05
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來