3033
34.25
TWD+0.15 (0.44%)
2024.11.21收盤
威健－現股當沖
威健最新現股當沖狀況
整理威健最新(2024/11/21) 當沖狀況。整體成交張數為245張，佔整體市場成交張數的28.1%。當日現股當沖之總損益為+5,100元、每張平均損益則為+21元。
開盤價
34.1
收盤價
34.25
當日範圍
33.8 - 34.3
成交張數
872
開盤價(昨)
34.3
收盤價(昨)
34.1
昨日範圍
34.05 - 34.4
成交張數(昨)
863
成交金額
2975.58萬
成交金額(昨)
2950.35萬
52週範圍
27.45 - 40.1
發行股數
4億
市值
147億
現股當沖－歷史逐日資訊
開盤價
34.1
收盤價
34.25
成交張數
872
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.25 | +0.15 | +0.44 | 872 | 2,975.61 | 245 | 28.1 | 834.6 | 28.05 | 835.11 | 28.07 | +0.51 | +20.82 | 0 | 0 |
| 11/20 | 34.1 | -0.2 | -0.58 | 863 | 2,950.67 | 169 | 19.58 | 577.27 | 19.56 | 578.02 | 19.59 | +0.75 | +44.38 | 0 | 0 |
| 11/19 | 34.3 | +0.4 | +1.18 | 1,190 | 4,064.06 | 194 | 16.31 | 661.74 | 16.28 | 662.24 | 16.29 | +0.5 | +25.77 | 0 | 0 |
| 11/18 | 33.9 | -0.2 | -0.59 | 1,561 | 5,280.79 | 272 | 17.42 | 919.39 | 17.41 | 920.14 | 17.42 | +0.76 | +27.76 | 0 | 0 |
| 11/15 | 34.1 | +0.1 | +0.29 | 1,346 | 4,596.96 | 238 | 17.68 | 811.95 | 17.66 | 813.25 | 17.69 | +1.29 | +54.41 | 0 | 0 |
| 11/14 | 34 | -0.25 | -0.73 | 1,979 | 6,723.53 | 308 | 15.56 | 1,046.6 | 15.57 | 1,046.68 | 15.57 | +0.08 | +2.6 | 0 | 0 |
| 11/13 | 34.25 | -0.6 | -1.72 | 3,362 | 11,533.58 | 469 | 13.95 | 1,610.24 | 13.96 | 1,608.93 | 13.95 | -1.31 | -28.04 | 0 | 0 |
| 11/12 | 34.85 | -0.05 | -0.14 | 2,481 | 8,595.32 | 395 | 15.92 | 1,367.72 | 15.91 | 1,374.4 | 15.99 | +6.67 | +168.99 | 0 | 0 |
| 11/11 | 34.9 | -0.75 | -2.1 | 3,724 | 13,005.6 | 807 | 21.67 | 2,816.32 | 21.65 | 2,824.07 | 21.71 | +7.75 | +96.03 | 4 | 0.11 |
| 11/08 | 35.65 | -0.3 | -0.83 | 3,599 | 12,940.72 | 923 | 25.64 | 3,318.93 | 25.65 | 3,314.57 | 25.61 | -4.36 | -47.24 | 0 | 0 |
| 11/07 | 35.95 | +0.8 | +2.28 | 3,166 | 11,311.44 | 299 | 9.45 | 1,061.44 | 9.38 | 1,067.38 | 9.44 | +5.95 | +198.83 | 0 | 0 |
| 11/06 | 35.15 | +0.7 | +2.03 | 2,191 | 7,692.81 | 295 | 13.46 | 1,030.02 | 13.39 | 1,038.31 | 13.5 | +8.29 | +281.19 | 0 | 0 |
| 11/05 | 34.45 | -0.2 | -0.58 | 1,820 | 6,287.16 | 332 | 18.24 | 1,152.33 | 18.33 | 1,148.33 | 18.26 | -4 | -120.48 | 0 | 0 |
| 11/04 | 34.65 | -0.4 | -1.14 | 2,198 | 7,611.7 | 326 | 14.83 | 1,130.4 | 14.85 | 1,129.96 | 14.85 | -0.45 | -13.65 | 0 | 0 |
| 11/01 | 35.05 | +0.15 | +0.43 | 1,642 | 5,722.15 | 288 | 17.54 | 999.7 | 17.47 | 1,004.6 | 17.56 | +4.9 | +170.14 | 0 | 0 |
| 10/30 | 34.9 | -0.1 | -0.29 | 1,295 | 4,516.85 | 196 | 15.14 | 685.71 | 15.18 | 684.7 | 15.16 | -1 | -51.28 | 0 | 0 |
| 10/29 | 35 | -0.1 | -0.28 | 1,536 | 5,367.54 | 339 | 22.06 | 1,183.53 | 22.05 | 1,186.86 | 22.11 | +3.33 | +98.38 | 0 | 0 |
| 10/28 | 35.1 | -0.6 | -1.68 | 2,475 | 8,727.83 | 466 | 18.83 | 1,643.83 | 18.83 | 1,649.59 | 18.9 | +5.76 | +123.61 | 0 | 0 |
| 10/25 | 35.7 | +0 | +0 | 1,554 | 5,540.47 | 227 | 14.6 | 809.63 | 14.61 | 810.21 | 14.62 | +0.57 | +25.11 | 0 | 0 |
| 10/24 | 35.7 | -0.5 | -1.38 | 3,033 | 10,877.65 | 564 | 18.59 | 2,025.58 | 18.62 | 2,027.27 | 18.64 | +1.69 | +29.96 | 0 | 0 |
| 10/23 | 36.2 | +0.25 | +0.7 | 5,642 | 20,457.26 | 725 | 12.85 | 2,626.7 | 12.84 | 2,628.55 | 12.85 | +1.85 | +25.52 | 0 | 0 |
| 10/22 | 35.95 | +0.35 | +0.98 | 2,546 | 9,141.35 | 303 | 11.9 | 1,085.29 | 11.87 | 1,086.74 | 11.89 | +1.46 | +48.02 | 0 | 0 |
| 10/21 | 35.6 | +0 | +0 | 1,483 | 5,292.11 | 186 | 12.54 | 663.82 | 12.54 | 663.13 | 12.53 | -0.68 | -36.56 | 0 | 0 |
| 10/18 | 35.6 | -0.3 | -0.84 | 4,876 | 17,580.98 | 1,241 | 25.45 | 4,472.78 | 25.44 | 4,461.77 | 25.38 | -11.01 | -88.72 | 0 | 0 |
| 10/17 | 35.9 | -0.1 | -0.28 | 2,062 | 7,409.68 | 416 | 20.17 | 1,496.75 | 20.2 | 1,495.41 | 20.18 | -1.34 | -32.21 | 3 | 0.15 |
| 10/16 | 36 | +0.4 | +1.12 | 4,198 | 15,022.93 | 740 | 17.63 | 2,631.79 | 17.52 | 2,654.39 | 17.67 | +22.59 | +305.34 | 0 | 0 |
| 10/15 | 35.6 | -0.05 | -0.14 | 4,490 | 16,093.78 | 1,565 | 34.86 | 5,618.45 | 34.91 | 5,608.98 | 34.85 | -9.47 | -60.54 | 2 | 0.04 |
| 10/14 | 35.65 | +0 | +0 | 3,349 | 11,968.91 | 801 | 23.92 | 2,864.98 | 23.94 | 2,863.05 | 23.92 | -1.93 | -24.03 | 0 | 0 |
| 10/11 | 35.65 | +0.75 | +2.15 | 12,118 | 43,675.59 | 4,349 | 35.89 | 15,692.29 | 35.93 | 15,641.31 | 35.81 | -50.98 | -117.23 | 11 | 0.09 |
| 10/09 | 34.9 | -0.4 | -1.13 | 2,928 | 10,258.17 | 603 | 20.59 | 2,114.95 | 20.62 | 2,115.48 | 20.62 | +0.53 | +8.79 | 0 | 0 |
| 10/08 | 35.3 | -0.2 | -0.56 | 9,182 | 32,617.73 | 2,829 | 30.81 | 10,054.31 | 30.82 | 10,045.58 | 30.8 | -8.73 | -30.86 | 6 | 0.07 |
| 10/07 | 35.5 | +0.5 | +1.43 | 5,141 | 18,208.69 | 911 | 17.72 | 3,221.98 | 17.69 | 3,227.26 | 17.72 | +5.28 | +57.9 | 1 | 0.02 |
| 10/04 | 35 | +0.45 | +1.3 | 4,161 | 14,510.68 | 1,353 | 32.52 | 4,706.99 | 32.44 | 4,723.56 | 32.55 | +16.57 | +122.43 | 1 | 0.02 |
| 10/01 | 34.55 | +0 | +0 | 1,697 | 5,838.7 | 418 | 24.63 | 1,439.03 | 24.65 | 1,441.51 | 24.69 | +2.48 | +59.21 | 0 | 0 |
| 09/30 | 34.55 | -0.3 | -0.86 | 1,735 | 6,027.41 | 467 | 26.92 | 1,626.05 | 26.98 | 1,622.89 | 26.93 | -3.15 | -67.45 | 0 | 0 |
| 09/27 | 34.85 | -0.3 | -0.85 | 5,208 | 18,238.97 | 1,119 | 21.49 | 3,926.08 | 21.53 | 3,918.2 | 21.48 | -7.88 | -70.46 | 25 | 0.48 |
| 09/26 | 35.15 | +0.8 | +2.33 | 10,512 | 37,033.69 | 4,101 | 39.01 | 14,452.39 | 39.02 | 14,439.45 | 38.99 | -12.94 | -31.55 | 0 | 0 |
| 09/25 | 34.35 | +0.25 | +0.73 | 3,850 | 13,372.03 | 1,239 | 32.18 | 4,298.69 | 32.15 | 4,295.14 | 32.12 | -3.54 | -28.61 | 1 | 0.03 |
| 09/24 | 34.1 | +0.15 | +0.44 | 1,812 | 6,181.66 | 653 | 36.04 | 2,224.34 | 35.98 | 2,234.27 | 36.14 | +9.94 | +152.14 | 2 | 0.11 |
| 09/23 | 33.95 | -0.4 | -1.16 | 1,809 | 6,161.25 | 166 | 9.18 | 565.39 | 9.18 | 566.12 | 9.19 | +0.72 | +43.67 | 0 | 0 |
| 09/20 | 34.35 | -0.05 | -0.15 | 2,162 | 7,457.4 | 393 | 18.18 | 1,357.56 | 18.2 | 1,357.02 | 18.2 | -0.54 | -13.74 | 0 | 0 |
| 09/19 | 34.4 | +0.15 | +0.44 | 2,156 | 7,410.08 | 471 | 21.85 | 1,616.75 | 21.82 | 1,619.83 | 21.86 | +3.08 | +65.29 | 0 | 0 |
| 09/18 | 34.25 | -0.3 | -0.87 | 4,512 | 15,602.43 | 1,447 | 32.07 | 5,009.97 | 32.11 | 5,002.18 | 32.06 | -7.79 | -53.84 | 1 | 0.02 |
| 09/16 | 34.55 | +0 | +0 | 2,723 | 9,401.88 | 598 | 21.96 | 2,062.05 | 21.93 | 2,067.03 | 21.99 | +4.98 | +83.28 | 1 | 0.04 |
| 09/13 | 34.55 | +1.15 | +3.44 | 6,228 | 21,422.81 | 2,312 | 37.12 | 7,909.72 | 36.92 | 7,982.6 | 37.26 | +72.88 | +315.22 | 25 | 0.4 |
| 09/12 | 33.4 | +0 | +0 | 2,907 | 9,700.37 | 707 | 24.32 | 2,364.09 | 24.37 | 2,364.01 | 24.37 | -0.09 | -1.27 | 0 | 0 |
| 09/11 | 33.4 | -0.05 | -0.15 | 2,414 | 8,003.8 | 659 | 27.3 | 2,184.53 | 27.29 | 2,188.27 | 27.34 | +3.75 | +56.83 | 0 | 0 |
| 09/10 | 33.45 | -0.7 | -2.05 | 2,697 | 9,151.97 | 739 | 27.4 | 2,509.61 | 27.42 | 2,515.89 | 27.49 | +6.28 | +84.91 | 0 | 0 |
| 09/09 | 34.15 | +0.7 | +2.09 | 1,913 | 6,435.39 | 519 | 27.13 | 1,732.66 | 26.92 | 1,749.55 | 27.19 | +16.88 | +325.24 | 2 | 0.1 |
| 09/06 | 33.45 | +0.25 | +0.75 | 1,557 | 5,180.01 | 481 | 30.89 | 1,597.63 | 30.84 | 1,599.53 | 30.88 | +1.89 | +39.29 | 0 | 0 |
| 09/05 | 33.2 | +0 | +0 | 1,698 | 5,672.36 | 461 | 27.15 | 1,540.28 | 27.15 | 1,541.2 | 27.17 | +0.92 | +19.96 | 0 | 0 |
| 09/04 | 33.2 | -1 | -2.92 | 2,806 | 9,286.37 | 804 | 28.65 | 2,647.84 | 28.51 | 2,666.66 | 28.72 | +18.82 | +234.08 | 5 | 0.18 |
| 09/03 | 34.2 | -0.2 | -0.58 | 1,609 | 5,500.7 | 378 | 23.5 | 1,294.1 | 23.53 | 1,296.11 | 23.56 | +2.02 | +53.31 | 0 | 0 |
| 09/02 | 34.4 | -0.35 | -1.01 | 1,882 | 6,502.55 | 300 | 15.94 | 1,037.49 | 15.96 | 1,036.78 | 15.94 | -0.71 | -23.83 | 0 | 0 |
| 08/30 | 34.75 | -0.4 | -1.14 | 2,499 | 8,741.21 | 555 | 22.2 | 1,944.29 | 22.24 | 1,941.91 | 22.22 | -2.38 | -42.79 | 0 | 0 |
| 08/29 | 35.15 | +0.15 | +0.43 | 2,370 | 8,264.15 | 654 | 27.59 | 2,278.07 | 27.57 | 2,284.41 | 27.64 | +6.33 | +96.79 | 1 | 0.04 |
| 08/28 | 35 | -0.3 | -0.85 | 5,993 | 21,279.05 | 2,198 | 36.68 | 7,811.01 | 36.71 | 7,798.43 | 36.65 | -12.58 | -57.23 | 1 | 0.02 |
| 08/27 | 35.3 | -0.15 | -0.42 | 19,535 | 69,603.19 | 9,145 | 46.81 | 32,542.88 | 46.75 | 32,552.21 | 46.77 | +9.32 | +10.19 | 10 | 0.05 |
| 08/26 | 35.45 | +2.3 | +6.94 | 9,865 | 34,592.84 | 3,044 | 30.86 | 10,528.77 | 30.44 | 10,756.74 | 31.1 | +227.96 | +748.88 | 20 | 0.2 |
| 08/23 | 33.15 | -0.05 | -0.15 | 1,194 | 3,935.46 | 321 | 26.89 | 1,057.7 | 26.88 | 1,060.06 | 26.94 | +2.35 | +73.36 | 0 | 0 |
| 08/22 | 33.2 | -0.1 | -0.3 | 1,151 | 3,823.23 | 244 | 21.2 | 810.48 | 21.2 | 811.73 | 21.23 | +1.25 | +51.02 | 0 | 0 |
| 08/21 | 33.3 | +0.2 | +0.6 | 1,420 | 4,721.84 | 243 | 17.11 | 805.39 | 17.06 | 807.05 | 17.09 | +1.66 | +68.31 | 0 | 0 |
| 08/20 | 33.1 | +0 | +0 | 1,083 | 3,604.88 | 224 | 20.68 | 745.65 | 20.68 | 744.01 | 20.64 | -1.65 | -73.44 | 0 | 0 |
| 08/19 | 33.1 | +0.15 | +0.46 | 1,201 | 3,973 | 140 | 11.66 | 462.36 | 11.64 | 462.56 | 11.64 | +0.2 | +14.64 | 0 | 0 |
| 08/16 | 32.95 | +0.1 | +0.3 | 1,710 | 5,657.11 | 185 | 10.82 | 612.22 | 10.82 | 612.96 | 10.84 | +0.74 | +40 | 0 | 0 |
| 08/15 | 32.85 | +0 | +0 | 1,293 | 4,255.34 | 147 | 11.37 | 483.17 | 11.35 | 483.79 | 11.37 | +0.61 | +41.84 | 0 | 0 |
| 08/14 | 32.85 | +0.45 | +1.39 | 2,383 | 7,843.45 | 572 | 24.01 | 1,885.42 | 24.04 | 1,885.18 | 24.04 | -0.24 | -4.28 | 0 | 0 |
| 08/13 | 32.4 | +0.35 | +1.09 | 1,431 | 4,604.99 | 446 | 31.16 | 1,434.47 | 31.15 | 1,433.63 | 31.13 | -0.84 | -18.83 | 0 | 0 |
| 08/12 | 32.05 | +0.35 | +1.1 | 1,861 | 5,972.91 | 489 | 26.27 | 1,567.87 | 26.25 | 1,570.78 | 26.3 | +2.9 | +59.41 | 0 | 0 |
| 08/09 | 31.7 | +0.2 | +0.63 | 3,347 | 10,754.49 | 1,158 | 34.6 | 3,710.32 | 34.5 | 3,724.95 | 34.64 | +14.62 | +126.3 | 0 | 0 |
| 08/08 | 31.5 | -0.75 | -2.33 | 2,052 | 6,496.53 | 652 | 31.77 | 2,066.18 | 31.8 | 2,065.14 | 31.79 | -1.03 | -15.87 | 0 | 0 |
| 08/07 | 32.25 | +1.7 | +5.56 | 4,859 | 15,496.21 | 1,384 | 28.49 | 4,383.77 | 28.29 | 4,412.61 | 28.48 | +28.85 | +208.45 | 0 | 0 |
| 08/06 | 30.55 | +0.35 | +1.16 | 7,473 | 22,367.98 | 2,890 | 38.67 | 8,635.99 | 38.61 | 8,691.56 | 38.86 | +55.57 | +192.28 | 31 | 0.41 |
| 08/05 | 30.2 | -3.35 | -9.99 | 7,903 | 24,135.29 | 1,543 | 19.52 | 4,724.06 | 19.57 | 4,765.43 | 19.74 | +41.37 | +268.11 | 0 | 0 |
| 08/02 | 33.55 | -0.95 | -2.75 | 2,656 | 8,966.86 | 525 | 19.77 | 1,773.74 | 19.78 | 1,774.88 | 19.79 | +1.15 | +21.81 | 0 | 0 |
| 08/01 | 34.5 | +1.3 | +3.92 | 3,123 | 10,653.67 | 717 | 22.96 | 2,425.63 | 22.77 | 2,448.62 | 22.98 | +22.99 | +320.64 | 1 | 0.03 |
| 07/31 | 33.2 | +0 | +0 | 1,994 | 6,630.47 | 622 | 31.2 | 2,065 | 31.14 | 2,067.43 | 31.18 | +2.43 | +39.07 | 0 | 0 |
| 07/30 | 33.2 | +0.1 | +0.3 | 2,962 | 9,706.55 | 581 | 19.61 | 1,898.92 | 19.56 | 1,913.68 | 19.72 | +14.76 | +254.04 | 8 | 0.27 |
| 07/29 | 33.1 | -0.8 | -2.36 | 6,055 | 20,247.14 | 703 | 11.61 | 2,363.8 | 11.67 | 2,349.42 | 11.6 | -14.38 | -204.62 | 3 | 0.05 |
| 07/26 | 33.9 | -1.91 | -5.32 | 10,288 | 35,218.35 | 1,745 | 16.96 | 6,023.09 | 17.1 | 5,985.11 | 16.99 | -37.98 | -217.65 | 37 | 0.36 |
| 07/23 | 37.7 | +0.2 | +0.53 | 3,771 | 14,279.62 | 549 | 14.56 | 2,085.25 | 14.6 | 2,078.21 | 14.55 | -7.04 | -128.23 | 0 | 0 |
| 07/22 | 37.5 | -0.65 | -1.7 | 5,161 | 19,377.24 | 1,259 | 24.39 | 4,716.59 | 24.34 | 4,749.74 | 24.51 | +33.16 | +263.38 | 0 | 0 |
| 07/19 | 38.15 | -0.55 | -1.42 | 5,405 | 20,737.26 | 1,167 | 21.59 | 4,482.59 | 21.62 | 4,488.27 | 21.64 | +5.68 | +48.71 | 0 | 0 |
| 07/18 | 38.7 | -0.15 | -0.39 | 5,027 | 19,404.25 | 1,585 | 31.53 | 6,108.7 | 31.48 | 6,121.47 | 31.55 | +12.76 | +80.5 | 8 | 0.16 |
| 07/17 | 38.85 | +0.05 | +0.13 | 5,318 | 20,671.94 | 1,312 | 24.67 | 5,091.26 | 24.63 | 5,103.66 | 24.69 | +12.41 | +94.59 | 2 | 0.04 |
| 07/16 | 38.8 | -0.15 | -0.39 | 3,205 | 12,509.22 | 760 | 23.72 | 2,971.11 | 23.75 | 2,969.91 | 23.74 | -1.2 | -15.79 | 3 | 0.09 |
| 07/15 | 38.95 | -0.5 | -1.27 | 4,825 | 18,819.39 | 1,381 | 28.62 | 5,390.37 | 28.64 | 5,397.39 | 28.68 | +7.02 | +50.83 | 0 | 0 |
| 07/12 | 39.45 | -0.65 | -1.62 | 8,940 | 35,478.67 | 2,265 | 25.34 | 9,014.92 | 25.41 | 9,016.99 | 25.42 | +2.07 | +9.14 | 0 | 0 |
| 07/11 | 40.1 | +0.3 | +0.75 | 10,863 | 44,039.73 | 3,650 | 33.6 | 14,797.88 | 33.6 | 14,773.99 | 33.55 | -23.89 | -65.47 | 2 | 0.02 |
| 07/10 | 39.8 | +0.65 | +1.66 | 11,236 | 44,888.3 | 2,158 | 19.21 | 8,596.41 | 19.15 | 8,612.99 | 19.19 | +16.59 | +76.85 | 3 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
