3032
70.3
TWD+1.30 (1.88%)
2024.09.19收盤
偉訓-資券變化
偉訓最新資券變化狀況
整理偉訓最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+4張,其中買進96張、賣出55張、現償37張。累積至收盤偉訓融資餘額為9,426張,狀態為「連2減-增」。
融券部分淨增減為+3張,其中買進3張、賣出6張、現償0張。累積至收盤偉訓融券餘額為361張,狀態為「連3減-增」。
借券賣出部分淨增減為-17張,其中賣出14張、還券31張、調整0張。累積至收盤偉訓借券賣出餘額為3,637張。
開盤價
69.3
收盤價
70.3
當日範圍
69.3 - 70.9
成交張數
588
開盤價(昨)
71
收盤價(昨)
69
昨日範圍
69 - 71
成交張數(昨)
594
成交金額
4139.19萬
成交金額(昨)
4148.43萬
52週範圍
54.7 - 85.4
發行股數
1億
市值
80億
資券變化-當日
資料時間:2024/09/18
開盤價
69.3
收盤價
70.3
成交張數
588
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 96 | 3 |
賣出 | 55 | 6 |
現償 | 37 | 0 |
增減 | +4 | +3 |
餘額 | 9,426 | 361 |
使用率 | 36.5% | 1.4% |
連增連減 | 連2減→增 | 連3減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連30增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 31 |
調整 | 0 |
增減 | -17 |
餘額 | 3,637 |
次日限額 | 574 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
69.3
收盤價
70.3
成交張數
588
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 69 | -1.4 | -1.99 | 594 | 96 | 55 | 37 | +4 | 9,426 | 25,821 | 36.51 | 3 | 6 | 0 | +3 | 361 | 1.4 | 14 | 31 | 0 | -17 | 3,637 | 574 | 0 | 0 | 3.83 | 21.89 |
09/16 | 70.4 | -0.1 | -0.14 | 538 | 130 | 177 | 0 | -47 | 9,422 | 25,821 | 36.49 | 3 | 1 | 0 | -2 | 358 | 1.39 | 4 | 87 | 0 | -83 | 3,654 | 587 | 0 | 0 | 3.8 | 16.92 |
09/13 | 70.5 | +1.4 | +2.03 | 846 | 109 | 119 | 0 | -10 | 9,469 | 25,821 | 36.67 | 9 | 4 | 0 | -5 | 360 | 1.39 | 5 | 233 | 0 | -228 | 3,737 | 602 | 0 | 0 | 3.8 | 22.34 |
09/12 | 69.1 | +1.5 | +2.22 | 569 | 57 | 48 | 1 | +8 | 9,479 | 25,821 | 36.71 | 104 | 1 | 0 | -103 | 365 | 1.41 | 2 | 16 | 0 | -14 | 3,965 | 605 | 0 | 0 | 3.85 | 21.28 |
09/11 | 67.6 | -1 | -1.46 | 552 | 81 | 91 | 0 | -10 | 9,471 | 25,821 | 36.68 | 1 | 5 | 0 | +4 | 468 | 1.81 | 3 | 10 | 0 | -7 | 3,979 | 628 | 0 | 0 | 4.94 | 22.99 |
09/10 | 68.6 | -1.9 | -2.7 | 971 | 190 | 153 | 0 | +37 | 9,481 | 25,821 | 36.72 | 11 | 4 | 0 | -7 | 464 | 1.8 | 53 | 0 | 0 | +53 | 3,986 | 629 | 0 | 0 | 4.89 | 31.51 |
09/09 | 70.5 | +0.7 | +1 | 605 | 94 | 167 | 0 | -73 | 9,444 | 25,821 | 36.57 | 17 | 2 | 0 | -15 | 471 | 1.82 | 8 | 5 | 0 | +3 | 3,933 | 630 | 0 | 0 | 4.99 | 27.28 |
09/06 | 69.8 | -0.8 | -1.13 | 611 | 69 | 65 | 1 | +3 | 9,517 | 25,821 | 36.86 | 6 | 0 | 0 | -6 | 486 | 1.88 | 29 | 32 | 0 | -3 | 3,930 | 629 | 0 | 0 | 5.11 | 24.55 |
09/05 | 70.6 | -0.3 | -0.42 | 935 | 156 | 103 | 0 | +53 | 9,514 | 25,821 | 36.85 | 1 | 4 | 0 | +3 | 492 | 1.91 | 34 | 0 | 0 | +34 | 3,933 | 628 | 0 | 0 | 5.17 | 26.1 |
09/04 | 70.9 | -1.4 | -1.94 | 2,222 | 341 | 305 | 0 | +36 | 9,461 | 25,821 | 36.64 | 30 | 4 | 0 | -26 | 489 | 1.89 | 36 | 25 | 0 | +11 | 3,899 | 629 | 1 | 0.05 | 5.17 | 41.5 |
09/03 | 72.3 | -1.5 | -2.03 | 1,603 | 262 | 226 | 0 | +36 | 9,425 | 25,821 | 36.5 | 2 | 3 | 0 | +1 | 515 | 1.99 | 59 | 14 | 0 | +45 | 3,888 | 623 | 0 | 0 | 5.46 | 24.08 |
09/02 | 73.8 | +0.9 | +1.23 | 1,770 | 287 | 183 | 0 | +104 | 9,389 | 25,821 | 36.36 | 2 | 1 | 0 | -1 | 514 | 1.99 | 39 | 28 | 0 | +11 | 3,843 | 620 | 2 | 0.11 | 5.47 | 34.96 |
08/30 | 72.9 | -0.8 | -1.09 | 1,790 | 183 | 488 | 4 | -309 | 9,285 | 25,821 | 35.96 | 7 | 2 | 0 | -5 | 515 | 1.99 | 42 | 142 | 0 | -100 | 3,832 | 611 | 0 | 0 | 5.55 | 24.53 |
08/29 | 73.7 | +0.2 | +0.27 | 2,256 | 576 | 316 | 0 | +260 | 9,594 | 25,821 | 37.16 | 2 | 4 | 0 | +2 | 520 | 2.01 | 31 | 25 | 0 | +6 | 3,932 | 600 | 2 | 0.09 | 5.42 | 31.16 |
08/28 | 73.5 | -1 | -1.34 | 3,207 | 587 | 916 | 1 | -330 | 9,334 | 25,821 | 36.15 | 44 | 2 | 0 | -42 | 518 | 2.01 | 13 | 16 | 0 | -3 | 3,926 | 586 | 0 | 0 | 5.55 | 26.82 |
08/27 | 74.5 | -0.2 | -0.27 | 5,446 | 888 | 607 | 0 | +281 | 9,664 | 25,821 | 37.43 | 15 | 20 | 0 | +5 | 560 | 2.17 | 94 | 23 | 0 | +71 | 3,929 | 572 | 3 | 0.06 | 5.79 | 44.18 |
08/26 | 74.7 | +3.5 | +4.92 | 5,663 | 1,495 | 838 | 0 | +657 | 9,383 | 25,821 | 36.34 | 4 | 75 | 0 | +71 | 555 | 2.15 | 12 | 0 | 0 | +12 | 3,858 | 531 | 8 | 0.14 | 5.91 | 29.7 |
08/23 | 71.2 | +0.2 | +0.28 | 1,176 | 352 | 217 | 0 | +135 | 8,726 | 25,821 | 33.79 | 15 | 1 | 0 | -14 | 484 | 1.87 | 27 | 66 | 0 | -39 | 3,846 | 481 | 0 | 0 | 5.55 | 32.15 |
08/22 | 71 | +0.6 | +0.85 | 3,668 | 1,129 | 1,237 | 5 | -113 | 8,591 | 25,821 | 33.27 | 3 | 24 | 0 | +21 | 498 | 1.93 | 50 | 87 | 0 | -37 | 3,885 | 500 | 7 | 0.19 | 5.8 | 30.61 |
08/21 | 70.4 | -0.2 | -0.28 | 2,234 | 711 | 573 | 36 | +102 | 8,704 | 25,821 | 33.71 | 14 | 15 | 0 | +1 | 477 | 1.85 | 9 | 77 | 0 | -68 | 3,922 | 470 | 3 | 0.13 | 5.48 | 32.63 |
08/20 | 70.6 | +3 | +4.44 | 4,953 | 1,444 | 740 | 0 | +704 | 8,602 | 25,821 | 33.31 | 1 | 27 | 0 | +26 | 476 | 1.84 | 48 | 3 | 0 | +45 | 3,990 | 453 | 4 | 0.08 | 5.53 | 40.26 |
08/19 | 67.6 | +1.2 | +1.81 | 1,634 | 513 | 331 | 0 | +182 | 7,898 | 25,821 | 30.59 | 0 | 49 | 0 | +49 | 450 | 1.74 | 5 | 19 | 0 | -14 | 3,945 | 413 | 0 | 0 | 5.7 | 24.66 |
08/16 | 66.4 | +0.6 | +0.91 | 2,620 | 919 | 659 | 3 | +257 | 7,716 | 25,821 | 29.88 | 35 | 40 | 0 | +5 | 401 | 1.55 | 16 | 119 | 0 | -103 | 3,959 | 401 | 3 | 0.11 | 5.2 | 39.55 |
08/15 | 65.8 | +3.4 | +5.45 | 2,383 | 576 | 369 | 0 | +207 | 7,459 | 25,821 | 28.89 | 3 | 52 | 0 | +49 | 396 | 1.53 | 33 | 73 | 0 | -40 | 4,062 | 378 | 1 | 0.04 | 5.31 | 33.06 |
08/14 | 62.4 | +0.2 | +0.32 | 1,025 | 145 | 84 | 0 | +61 | 7,252 | 25,821 | 28.09 | 4 | 10 | 0 | +6 | 347 | 1.34 | 24 | 6 | 0 | +18 | 4,102 | 359 | 0 | 0 | 4.78 | 33.57 |
08/13 | 62.2 | -0.1 | -0.16 | 1,541 | 325 | 165 | 0 | +160 | 7,191 | 25,821 | 27.85 | 4 | 30 | 0 | +26 | 341 | 1.32 | 25 | 9 | 0 | +16 | 4,084 | 355 | 3 | 0.19 | 4.74 | 38.15 |
08/12 | 62.3 | -0.3 | -0.48 | 2,028 | 393 | 210 | 0 | +183 | 7,031 | 25,821 | 27.23 | 13 | 65 | 0 | +52 | 315 | 1.22 | 124 | 11 | 0 | +113 | 4,068 | 343 | 6 | 0.3 | 4.48 | 41.28 |
08/09 | 62.6 | +2.5 | +4.16 | 1,516 | 439 | 162 | 0 | +277 | 6,848 | 25,821 | 26.52 | 0 | 59 | 0 | +59 | 263 | 1.02 | 117 | 51 | 0 | +66 | 3,955 | 325 | 1 | 0.07 | 3.84 | 33.92 |
08/08 | 60.1 | +0 | +0 | 916 | 208 | 159 | 8 | +41 | 6,571 | 25,821 | 25.45 | 17 | 18 | 0 | +1 | 204 | 0.79 | 13 | 24 | 0 | -11 | 3,889 | 313 | 6 | 0.65 | 3.1 | 37.21 |
08/07 | 60.1 | +5.4 | +9.87 | 1,521 | 177 | 186 | 11 | -20 | 6,530 | 25,821 | 25.29 | 0 | 60 | 0 | +60 | 203 | 0.79 | 30 | 37 | 0 | -7 | 3,900 | 307 | 0 | 0 | 3.11 | 25.84 |
08/06 | 54.7 | -4 | -6.81 | 1,902 | 229 | 720 | 16 | -507 | 6,550 | 25,821 | 25.37 | 6 | 0 | 0 | -6 | 143 | 0.55 | 2 | 0 | 0 | +2 | 3,907 | 297 | 0 | 0 | 2.18 | 35.96 |
08/05 | 58.7 | -6.5 | -9.97 | 2,022 | 301 | 884 | 0 | -583 | 7,057 | 25,821 | 27.33 | 36 | 4 | 0 | -32 | 149 | 0.58 | 189 | 35 | 0 | +154 | 3,905 | 283 | 0 | 0 | 2.11 | 17.71 |
08/02 | 65.2 | -1.3 | -1.95 | 1,193 | 244 | 231 | 0 | +13 | 7,640 | 25,821 | 29.59 | 18 | 8 | 0 | -10 | 181 | 0.7 | 182 | 34 | 0 | +148 | 3,751 | 269 | 8 | 0.67 | 2.37 | 28.75 |
08/01 | 66.5 | +6 | +9.92 | 2,814 | 939 | 341 | 0 | +598 | 7,627 | 25,821 | 29.54 | 15 | 54 | 0 | +39 | 191 | 0.74 | 219 | 0 | 0 | +219 | 3,603 | 265 | 2 | 0.07 | 2.5 | 28.58 |
07/31 | 60.5 | -1.6 | -2.58 | 696 | 135 | 165 | 6 | -36 | 7,029 | 25,821 | 27.22 | 2 | 1 | 0 | -1 | 152 | 0.59 | 76 | 0 | 0 | +76 | 3,384 | 242 | 0 | 0 | 2.16 | 19.11 |
07/30 | 62.1 | -1.2 | -1.9 | 1,039 | 205 | 190 | 5 | +10 | 7,065 | 25,821 | 27.36 | 4 | 1 | 0 | -3 | 153 | 0.59 | 222 | 0 | 0 | +222 | 3,308 | 240 | 4 | 0.39 | 2.17 | 21.18 |
07/29 | 63.3 | -0.3 | -0.47 | 567 | 61 | 42 | 5 | +14 | 7,055 | 25,821 | 27.32 | 11 | 2 | 0 | -9 | 156 | 0.6 | 59 | 0 | 0 | +59 | 3,086 | 235 | 0 | 0 | 2.21 | 14.82 |
07/26 | 63.6 | -1.3 | -2 | 414 | 30 | 76 | 0 | -46 | 7,041 | 25,821 | 27.27 | 22 | 17 | 0 | -5 | 165 | 0.64 | 1 | 15 | 0 | -14 | 3,027 | 237 | 1 | 0.24 | 2.34 | 10.38 |
07/23 | 64.9 | +1.4 | +2.2 | 1,049 | 111 | 181 | 0 | -70 | 7,087 | 25,821 | 27.45 | 0 | 170 | 0 | +170 | 170 | 0.66 | 0 | 33 | 0 | -33 | 3,041 | 242 | 10 | 0.95 | 2.4 | 12.49 |
07/22 | 67 | -2.4 | -3.46 | 1,680 | 254 | 340 | 1 | -87 | 7,157 | 25,821 | 27.72 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 4 | 0 | +50 | 3,074 | 253 | 0 | 0 | 0 | 8.45 |
07/19 | 69.4 | -1.6 | -2.25 | 1,288 | 303 | 45 | 0 | +258 | 7,244 | 25,821 | 28.05 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 3,024 | 243 | 0 | 0 | 0 | 14.21 |
07/18 | 71 | -1 | -1.39 | 846 | 179 | 164 | 1 | +14 | 6,986 | 25,821 | 27.06 | 0 | 0 | 2 | -2 | 0 | 0 | 31 | 2 | 0 | +29 | 2,993 | 237 | 0 | 0 | 0 | 6.03 |
07/17 | 72 | -0.2 | -0.28 | 707 | 141 | 80 | 0 | +61 | 6,972 | 25,821 | 27 | 25 | 0 | 0 | -25 | 2 | 0.01 | 32 | 12 | 0 | +20 | 2,964 | 242 | 0 | 0 | 0.03 | 20.21 |
07/16 | 72.2 | -0.1 | -0.14 | 869 | 206 | 44 | 0 | +162 | 6,911 | 25,821 | 26.77 | 35 | 2 | 0 | -33 | 27 | 0.1 | 32 | 3 | 0 | +29 | 2,944 | 245 | 1 | 0.12 | 0.39 | 25.99 |
07/15 | 72.3 | +1.9 | +2.7 | 1,807 | 340 | 325 | 0 | +15 | 6,749 | 25,821 | 26.14 | 62 | 4 | 0 | -58 | 60 | 0.23 | 15 | 35 | 0 | -20 | 2,915 | 252 | 3 | 0.17 | 0.89 | 23.57 |
07/12 | 70.4 | +1.6 | +2.33 | 1,321 | 534 | 171 | 0 | +363 | 6,734 | 25,821 | 26.08 | 119 | 1 | 0 | -118 | 118 | 0.46 | 0 | 40 | 0 | -40 | 2,935 | 245 | 0 | 0 | 1.75 | 20.82 |
07/11 | 68.8 | +0.3 | +0.44 | 692 | 120 | 164 | 2 | -46 | 6,371 | 25,821 | 24.67 | 28 | 2 | 0 | -26 | 236 | 0.91 | 0 | 4 | 0 | -4 | 2,975 | 254 | 0 | 0 | 3.7 | 13.87 |
07/10 | 68.5 | -3.4 | -4.73 | 3,084 | 475 | 206 | 1 | +268 | 6,417 | 25,821 | 24.85 | 55 | 6 | 0 | -49 | 262 | 1.01 | 1 | 8 | 0 | -7 | 2,979 | 257 | 3 | 0.1 | 4.08 | 28.3 |
07/09 | 71.9 | -0.6 | -0.83 | 679 | 94 | 99 | 3 | -8 | 6,149 | 25,821 | 23.81 | 6 | 30 | 0 | +24 | 311 | 1.2 | 2 | 29 | 0 | -27 | 2,986 | 238 | 1 | 0.15 | 5.06 | 14.57 |
07/08 | 72.5 | -1.1 | -1.49 | 515 | 69 | 39 | 2 | +28 | 6,167 | 25,821 | 23.88 | 6 | 0 | 0 | -6 | 287 | 1.11 | 45 | 12 | 0 | +33 | 3,013 | 248 | 0 | 0 | 4.65 | 6.41 |
07/05 | 73.6 | +1.3 | +1.8 | 935 | 74 | 118 | 3 | -47 | 6,129 | 25,821 | 23.74 | 0 | 15 | 0 | +15 | 293 | 1.13 | 11 | 41 | 0 | -30 | 2,980 | 263 | 0 | 0 | 4.78 | 14.86 |
07/04 | 72.3 | +0 | +0 | 424 | 14 | 27 | 1 | -14 | 6,176 | 25,821 | 23.92 | 0 | 0 | 0 | +0 | 278 | 1.08 | 0 | 1 | 0 | -1 | 3,010 | 265 | 0 | 0 | 4.5 | 8.26 |
07/03 | 72.3 | +0.2 | +0.28 | 336 | 45 | 40 | 3 | +2 | 6,190 | 25,821 | 23.97 | 1 | 8 | 0 | +7 | 278 | 1.08 | 2 | 0 | 0 | +2 | 3,011 | 286 | 0 | 0 | 4.49 | 4.16 |
07/02 | 72.1 | -0.5 | -0.69 | 491 | 124 | 43 | 0 | +81 | 6,188 | 25,821 | 23.96 | 10 | 10 | 0 | +0 | 271 | 1.05 | 14 | 15 | 0 | -1 | 3,009 | 308 | 0 | 0 | 4.38 | 9.77 |
07/01 | 72.6 | +0.4 | +0.55 | 570 | 61 | 104 | 9 | -52 | 6,107 | 25,821 | 23.65 | 5 | 2 | 0 | -3 | 271 | 1.05 | 1 | 4 | 0 | -3 | 3,010 | 311 | 0 | 0 | 4.44 | 10.71 |
06/28 | 72.2 | +0.6 | +0.84 | 342 | 23 | 81 | 4 | -62 | 6,159 | 25,821 | 23.85 | 0 | 7 | 0 | +7 | 274 | 1.06 | 0 | 1 | 0 | -1 | 3,013 | 314 | 0 | 0 | 4.45 | 10.81 |
06/27 | 71.6 | -0.1 | -0.14 | 274 | 18 | 72 | 1 | -55 | 6,221 | 25,821 | 24.09 | 0 | 0 | 0 | +0 | 267 | 1.03 | 1 | 1 | 0 | +0 | 3,014 | 324 | 0 | 0 | 4.29 | 13.88 |
06/26 | 71.7 | +0.1 | +0.14 | 288 | 27 | 36 | 2 | -11 | 6,276 | 25,821 | 24.31 | 1 | 4 | 0 | +3 | 267 | 1.03 | 8 | 2 | 0 | +6 | 3,014 | 333 | 0 | 0 | 4.25 | 11.82 |
06/25 | 71.6 | -0.1 | -0.14 | 327 | 24 | 38 | 0 | -14 | 6,287 | 25,821 | 24.35 | 0 | 7 | 0 | +7 | 264 | 1.02 | 5 | 4 | 0 | +1 | 3,008 | 353 | 0 | 0 | 4.2 | 12.54 |
06/24 | 71.7 | -0.6 | -0.83 | 499 | 52 | 47 | 0 | +5 | 6,301 | 25,821 | 24.4 | 4 | 2 | 0 | -2 | 257 | 1 | 4 | 55 | 0 | -51 | 3,007 | 368 | 0 | 0 | 4.08 | 6.62 |
06/21 | 72.3 | -0.3 | -0.41 | 564 | 46 | 129 | 1 | -84 | 6,296 | 25,821 | 24.38 | 1 | 1 | 0 | +0 | 259 | 1 | 14 | 24 | 0 | -10 | 3,058 | 375 | 1 | 0.18 | 4.11 | 16.32 |
06/20 | 72.6 | +0.7 | +0.97 | 584 | 183 | 49 | 2 | +132 | 6,380 | 25,821 | 24.71 | 5 | 30 | 0 | +25 | 259 | 1 | 9 | 4 | 0 | +5 | 3,068 | 388 | 0 | 0 | 4.06 | 10.97 |
06/19 | 71.9 | +0.1 | +0.14 | 756 | 142 | 57 | 0 | +85 | 6,248 | 25,821 | 24.2 | 1 | 25 | 0 | +24 | 234 | 0.91 | 14 | 0 | 0 | +14 | 3,063 | 419 | 0 | 0 | 3.75 | 14.29 |
06/18 | 71.8 | +0 | +0 | 584 | 19 | 58 | 0 | -39 | 6,163 | 25,821 | 23.87 | 0 | 8 | 0 | +8 | 210 | 0.81 | 10 | 8 | 0 | +2 | 3,049 | 427 | 0 | 0 | 3.41 | 8.05 |
06/17 | 71.8 | +0 | +0 | 460 | 41 | 24 | 0 | +17 | 6,202 | 25,821 | 24.02 | 0 | 0 | 0 | +0 | 202 | 0.78 | 48 | 0 | 0 | +48 | 3,047 | 440 | 0 | 0 | 3.26 | 13.69 |
06/14 | 71.8 | -0.2 | -0.28 | 539 | 60 | 20 | 0 | +40 | 6,185 | 25,821 | 23.95 | 12 | 4 | 0 | -8 | 202 | 0.78 | 41 | 0 | 0 | +41 | 2,999 | 451 | 0 | 0 | 3.27 | 7.61 |
06/13 | 72 | +0.7 | +0.98 | 801 | 227 | 45 | 0 | +182 | 6,145 | 25,821 | 23.8 | 0 | 22 | 0 | +22 | 210 | 0.81 | 31 | 21 | 0 | +10 | 2,958 | 453 | 0 | 0 | 3.42 | 11.86 |
06/12 | 71.3 | +0.3 | +0.42 | 851 | 59 | 70 | 0 | -11 | 5,963 | 25,821 | 23.09 | 9 | 6 | 0 | -3 | 188 | 0.73 | 15 | 131 | 0 | -116 | 2,948 | 459 | 0 | 0 | 3.15 | 19.63 |
06/11 | 71 | -3.4 | -4.57 | 2,228 | 241 | 335 | 0 | -94 | 5,974 | 25,821 | 23.14 | 15 | 0 | 0 | -15 | 191 | 0.74 | 100 | 8 | 0 | +92 | 3,064 | 486 | 1 | 0.04 | 3.2 | 11.13 |
06/07 | 74.4 | +0.1 | +0.13 | 589 | 31 | 113 | 0 | -82 | 6,068 | 25,821 | 23.5 | 3 | 14 | 0 | +11 | 206 | 0.8 | 20 | 1 | 0 | +19 | 2,972 | 484 | 0 | 0 | 3.39 | 11.55 |
06/06 | 74.3 | -0.3 | -0.4 | 691 | 45 | 88 | 0 | -43 | 6,150 | 25,821 | 23.82 | 1 | 3 | 0 | +2 | 195 | 0.76 | 70 | 6 | 0 | +64 | 2,953 | 486 | 0 | 0 | 3.17 | 18.52 |
06/05 | 74.6 | -1 | -1.32 | 1,432 | 171 | 212 | 0 | -41 | 6,193 | 25,821 | 23.98 | 6 | 2 | 0 | -4 | 193 | 0.75 | 45 | 38 | 0 | +7 | 2,889 | 494 | 2 | 0.14 | 3.12 | 14.81 |
06/04 | 75.6 | -1.4 | -1.82 | 1,001 | 146 | 157 | 0 | -11 | 6,234 | 25,821 | 24.14 | 3 | 6 | 0 | +3 | 197 | 0.76 | 12 | 5 | 0 | +7 | 2,882 | 488 | 0 | 0 | 3.16 | 16.68 |
06/03 | 77 | +2.2 | +2.94 | 1,578 | 96 | 179 | 0 | -83 | 6,245 | 25,821 | 24.19 | 7 | 5 | 0 | -2 | 194 | 0.75 | 6 | 0 | 0 | +6 | 2,875 | 489 | 1 | 0.06 | 3.11 | 22.88 |
05/31 | 74.8 | -0.2 | -0.27 | 1,039 | 100 | 80 | 0 | +20 | 6,328 | 25,821 | 24.51 | 4 | 5 | 0 | +1 | 196 | 0.76 | 52 | 31 | 0 | +21 | 2,869 | 500 | 0 | 0 | 3.1 | 24.54 |
05/30 | 75 | -2.3 | -2.98 | 2,202 | 247 | 320 | 0 | -73 | 6,308 | 25,821 | 24.43 | 7 | 14 | 0 | +7 | 195 | 0.76 | 128 | 64 | 0 | +64 | 2,848 | 497 | 0 | 0 | 3.09 | 10.04 |
05/29 | 77.3 | -0.3 | -0.39 | 1,016 | 150 | 122 | 0 | +28 | 6,381 | 25,821 | 24.71 | 0 | 1 | 0 | +1 | 188 | 0.73 | 21 | 174 | 0 | -153 | 2,784 | 486 | 1 | 0.1 | 2.95 | 17.91 |
05/28 | 77.6 | -0.5 | -0.64 | 1,227 | 151 | 316 | 0 | -165 | 6,353 | 25,821 | 24.6 | 1 | 0 | 0 | -1 | 187 | 0.72 | 4 | 20 | 0 | -16 | 2,937 | 507 | 0 | 0 | 2.94 | 20.55 |
05/27 | 78.1 | +0.9 | +1.17 | 1,684 | 216 | 273 | 0 | -57 | 6,518 | 25,821 | 25.24 | 0 | 0 | 0 | +0 | 188 | 0.73 | 0 | 5 | 0 | -5 | 2,953 | 522 | 0 | 0 | 2.88 | 21.44 |
05/24 | 77.2 | +0.7 | +0.92 | 2,002 | 218 | 115 | 2 | +101 | 6,575 | 25,821 | 25.46 | 1 | 4 | 0 | +3 | 188 | 0.73 | 39 | 133 | 0 | -94 | 2,958 | 524 | 5 | 0.25 | 2.86 | 49.19 |
05/23 | 76.5 | -1 | -1.29 | 1,127 | 130 | 143 | 0 | -13 | 6,474 | 25,821 | 25.07 | 1 | 0 | 0 | -1 | 185 | 0.72 | 73 | 38 | 0 | +35 | 3,052 | 565 | 13 | 1.15 | 2.86 | 20.85 |
05/22 | 77.5 | +0.3 | +0.39 | 2,494 | 312 | 252 | 2 | +58 | 6,487 | 25,821 | 25.12 | 5 | 1 | 0 | -4 | 186 | 0.72 | 18 | 41 | 0 | -23 | 3,017 | 590 | 1 | 0.04 | 2.87 | 32.47 |
05/21 | 77.2 | +1.5 | +1.98 | 2,557 | 265 | 230 | 0 | +35 | 6,429 | 25,821 | 24.9 | 1 | 73 | 0 | +72 | 190 | 0.74 | 3 | 24 | 0 | -21 | 3,040 | 614 | 3 | 0.12 | 2.96 | 32.07 |
05/20 | 75.7 | -0.1 | -0.13 | 780 | 37 | 104 | 0 | -67 | 6,394 | 25,821 | 24.76 | 3 | 30 | 0 | +27 | 118 | 0.46 | 14 | 52 | 0 | -38 | 3,061 | 745 | 0 | 0 | 1.85 | 28.99 |
05/17 | 75.8 | +0.2 | +0.26 | 855 | 86 | 243 | 0 | -157 | 6,461 | 25,821 | 25.02 | 0 | 55 | 0 | +55 | 91 | 0.35 | 1 | 0 | 0 | +1 | 3,099 | 818 | 1 | 0.12 | 1.41 | 16.61 |
05/16 | 75.6 | -0.1 | -0.13 | 1,351 | 85 | 126 | 0 | -41 | 6,618 | 25,821 | 25.63 | 0 | 1 | 0 | +1 | 36 | 0.14 | 126 | 78 | 0 | +48 | 3,098 | 839 | 0 | 0 | 0.54 | 24.86 |
05/15 | 75.7 | -0.7 | -0.92 | 1,235 | 149 | 151 | 3 | -5 | 6,659 | 25,821 | 25.79 | 2 | 0 | 0 | -2 | 35 | 0.14 | 10 | 46 | 0 | -36 | 3,050 | 879 | 0 | 0 | 0.53 | 32.16 |
05/14 | 76.4 | +1.4 | +1.87 | 2,250 | 156 | 465 | 1 | -310 | 6,664 | 25,821 | 25.81 | 3 | 9 | 0 | +6 | 37 | 0.14 | 54 | 2 | 0 | +52 | 3,086 | 954 | 7 | 0.31 | 0.56 | 42.54 |
05/13 | 75 | -1.8 | -2.34 | 1,785 | 111 | 462 | 0 | -351 | 6,974 | 25,821 | 27.01 | 19 | 3 | 0 | -16 | 31 | 0.12 | 194 | 0 | 0 | +194 | 3,034 | 942 | 0 | 0 | 0.44 | 21.46 |
05/10 | 76.8 | +0 | +0 | 1,246 | 261 | 175 | 0 | +86 | 7,325 | 25,821 | 28.37 | 15 | 14 | 0 | -1 | 47 | 0.18 | 8 | 24 | 0 | -16 | 2,840 | 933 | 3 | 0.24 | 0.64 | 30.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。