3032
98.5
TWD-1.40 (-1.40%)
2025.09.12收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2025/09/12) 當沖狀況。整體成交張數為603張，佔整體市場成交張數的37.85%。當日現股當沖之總損益為+8.86萬元、每張平均損益則為+147元。
開盤價
100
收盤價
98.5
當日範圍
97.8 - 101
成交張數
1,593
開盤價(昨)
103
收盤價(昨)
99.9
昨日範圍
97.8 - 104.5
成交張數(昨)
3,130
成交金額
1.58億
成交金額(昨)
3.15億
52週範圍
53.5 - 119.5
發行股數
1億
市值
112億
現股當沖－歷史逐日資訊
開盤價
100
收盤價
98.5
成交張數
1,593
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 98.5 | -1.4 | -1.4 | 1,593 | 15,751.35 | 603 | 37.85 | 5,959.18 | 37.83 | 5,968.04 | 37.89 | +8.86 | +146.93 | 2 | 0.13 |
| 2025/09/11 | 99.9 | -1.6 | -1.58 | 3,130 | 31,507.88 | 903 | 28.85 | 9,120.46 | 28.95 | 9,149.97 | 29.04 | +29.51 | +326.8 | 0 | 0 |
| 2025/09/10 | 101.5 | -1.5 | -1.46 | 1,163 | 11,935.98 | 295 | 25.36 | 3,030.25 | 25.39 | 3,032.45 | 25.41 | +2.2 | +74.58 | 0 | 0 |
| 2025/09/09 | 103 | -1.5 | -1.44 | 1,130 | 11,703.24 | 395 | 34.97 | 4,099 | 35.02 | 4,099.35 | 35.03 | +0.35 | +8.86 | 0 | 0 |
| 2025/09/08 | 104.5 | +0.5 | +0.48 | 903 | 9,382.62 | 323 | 35.77 | 3,352.15 | 35.73 | 3,360.55 | 35.82 | +8.4 | +260.06 | 0 | 0 |
| 2025/09/05 | 104 | +0 | +0 | 1,075 | 11,231.83 | 471 | 43.81 | 4,921.65 | 43.82 | 4,928.35 | 43.88 | +6.7 | +142.25 | 0 | 0 |
| 2025/09/04 | 104 | -2.5 | -2.35 | 1,492 | 15,823.73 | 665 | 44.58 | 7,044.6 | 44.52 | 7,071.05 | 44.69 | +26.45 | +397.74 | 0 | 0 |
| 2025/09/03 | 106.5 | -1 | -0.93 | 1,801 | 19,382.66 | 885 | 49.13 | 9,522.45 | 49.13 | 9,527.2 | 49.15 | +4.75 | +53.67 | 3 | 0.17 |
| 2025/09/02 | 107.5 | +3 | +2.87 | 2,866 | 30,025.74 | 1,372 | 47.88 | 14,290.15 | 47.59 | 14,408.8 | 47.99 | +118.65 | +864.8 | 0 | 0 |
| 2025/09/01 | 104.5 | -6.5 | -5.86 | 3,741 | 39,484 | 1,683 | 44.99 | 17,753.15 | 44.96 | 17,809.55 | 45.11 | +56.4 | +335.12 | 4 | 0.11 |
| 2025/08/29 | 111 | +1 | +0.91 | 3,540 | 38,873.25 | 1,722 | 48.65 | 18,887.75 | 48.59 | 18,969 | 48.8 | +81.25 | +471.84 | 4 | 0.11 |
| 2025/08/28 | 110 | -3.5 | -3.08 | 3,398 | 37,928.22 | 1,596 | 46.96 | 17,824.05 | 46.99 | 17,826.15 | 47 | +2.1 | +13.16 | 0 | 0 |
| 2025/08/27 | 113.5 | +6 | +5.58 | 8,480 | 94,493.49 | 4,263 | 50.27 | 47,374.5 | 50.14 | 47,570.8 | 50.34 | +196.3 | +460.47 | 8 | 0.09 |
| 2025/08/26 | 107.5 | -0.5 | -0.46 | 4,597 | 49,447.92 | 2,225 | 48.4 | 23,911.85 | 48.36 | 23,948.45 | 48.43 | +36.6 | +164.49 | 0 | 0 |
| 2025/08/25 | 108 | +9.4 | +9.53 | 5,183 | 54,945.55 | 1,618 | 31.22 | 16,996.03 | 30.93 | 17,227.97 | 31.35 | +231.94 | +1,433.5 | 5 | 0.1 |
| 2025/08/22 | 98.6 | +2.2 | +2.28 | 4,133 | 41,166.68 | 2,274 | 55.01 | 22,633.26 | 54.98 | 22,712.24 | 55.17 | +78.98 | +347.32 | 4 | 0.1 |
| 2025/08/21 | 96.4 | -0.1 | -0.1 | 1,983 | 19,150.52 | 827 | 41.71 | 7,973.97 | 41.64 | 8,010.38 | 41.83 | +36.41 | +440.27 | 4 | 0.2 |
| 2025/08/20 | 96.5 | -3.5 | -3.5 | 2,872 | 28,134.68 | 1,230 | 42.83 | 12,059.13 | 42.86 | 12,076.83 | 42.93 | +17.7 | +143.9 | 3 | 0.1 |
| 2025/08/19 | 100 | -5 | -4.76 | 3,906 | 39,779.23 | 1,631 | 41.76 | 16,560.62 | 41.63 | 16,696.45 | 41.97 | +135.83 | +832.8 | 4 | 0.1 |
| 2025/08/18 | 105 | +0.5 | +0.48 | 4,241 | 44,506.52 | 1,843 | 43.45 | 19,287.7 | 43.34 | 19,364.85 | 43.51 | +77.15 | +418.61 | 5 | 0.12 |
| 2025/08/15 | 104.5 | -10.5 | -9.13 | 12,149 | 130,086.18 | 5,479 | 45.1 | 58,930.75 | 45.3 | 58,772.45 | 45.18 | -158.3 | -288.92 | 15 | 0.12 |
| 2025/08/14 | 115 | +3 | +2.68 | 4,552 | 51,445.59 | 2,013 | 44.22 | 22,642 | 44.01 | 22,796.95 | 44.31 | +154.95 | +769.75 | 6 | 0.13 |
| 2025/08/13 | 112 | +2.5 | +2.28 | 6,454 | 72,661.88 | 2,563 | 39.71 | 28,913.45 | 39.79 | 28,896.8 | 39.77 | -16.65 | -64.96 | 70 | 1.08 |
| 2025/08/12 | 109.5 | -5 | -2.03 | 6,090 | 67,066.81 | 2,323 | 38.14 | 25,541.15 | 38.08 | 25,707 | 38.33 | +165.85 | +713.95 | 86 | 1.41 |
| 2025/08/11 | 114.5 | +6 | +5.53 | 8,726 | 96,879.4 | 2,924 | 33.51 | 32,116.3 | 33.15 | 32,694.85 | 33.75 | +578.55 | +1,978.63 | 0 | 0 |
| 2025/08/08 | 108.5 | -1 | -0.91 | 2,448 | 26,686.85 | 433 | 17.69 | 4,741.5 | 17.77 | 4,720.15 | 17.69 | -21.35 | -493.07 | 0 | 0 |
| 2025/08/07 | 109.5 | -1 | -0.9 | 2,335 | 25,769.11 | 452 | 19.36 | 5,007.35 | 19.43 | 4,977.45 | 19.32 | -29.9 | -661.5 | 0 | 0 |
| 2025/08/06 | 110.5 | -1 | -0.9 | 2,246 | 24,961.99 | 1,002 | 44.62 | 11,141 | 44.63 | 11,150.2 | 44.67 | +9.2 | +91.82 | 0 | 0 |
| 2025/08/05 | 111.5 | +0 | +0 | 3,869 | 42,987.45 | 1,546 | 39.96 | 17,179.5 | 39.96 | 17,214.65 | 40.05 | +35.15 | +227.36 | 8 | 0.21 |
| 2025/08/04 | 111.5 | -5.5 | -4.7 | 5,211 | 58,769.37 | 2,300 | 44.14 | 25,971.15 | 44.19 | 26,001.65 | 44.24 | +30.5 | +132.61 | 12 | 0.23 |
| 2025/08/01 | 117 | +1.5 | +1.3 | 8,607 | 98,046.5 | 5,305 | 61.64 | 60,004.9 | 61.2 | 60,623.7 | 61.83 | +618.8 | +1,166.45 | 11 | 0.13 |
| 2025/07/31 | 115.5 | -1 | -0.86 | 5,999 | 69,366.22 | 3,096 | 51.61 | 35,765.25 | 51.56 | 35,883 | 51.73 | +117.75 | +380.33 | 13 | 0.22 |
| 2025/07/30 | 116.5 | -0.5 | -0.43 | 8,067 | 95,011.17 | 4,516 | 55.98 | 53,201.95 | 56 | 53,224.1 | 56.02 | +22.15 | +49.05 | 18 | 0.22 |
| 2025/07/29 | 117 | -2.5 | -2.09 | 8,384 | 97,670.65 | 4,365 | 52.06 | 50,786.5 | 52 | 50,981.6 | 52.2 | +195.1 | +446.96 | 11 | 0.13 |
| 2025/07/28 | 119.5 | +5 | +4.37 | 24,044 | 286,524.1 | 16,561 | 68.88 | 197,188.9 | 68.82 | 197,558.7 | 68.95 | +369.8 | +223.3 | 34 | 0.14 |
| 2025/07/25 | 114.5 | -3.5 | -2.97 | 19,989 | 229,486.32 | 13,211 | 66.09 | 151,699.05 | 66.1 | 151,718.8 | 66.11 | +19.75 | +14.95 | 15 | 0.08 |
| 2025/07/24 | 118 | +9 | +8.26 | 40,597 | 459,472.83 | 31,074 | 76.54 | 350,554.8 | 76.3 | 352,293.35 | 76.67 | +1,738.55 | +559.49 | 60 | 0.15 |
| 2025/07/23 | 109 | +9.9 | +9.99 | 14,441 | 155,271.12 | 6,784 | 46.98 | 72,698.1 | 46.82 | 73,213.15 | 47.15 | +515.05 | +759.21 | 7 | 0.05 |
| 2025/07/22 | 99.1 | +4.6 | +4.87 | 23,491 | 237,767.84 | 11,855 | 50.47 | 119,653.73 | 50.32 | 120,278.56 | 50.59 | +624.83 | +527.06 | 59 | 0.25 |
| 2025/07/21 | 94.5 | +1.5 | +1.61 | 7,142 | 68,242.16 | 2,888 | 40.44 | 27,521.14 | 40.33 | 27,601.62 | 40.45 | +80.48 | +278.67 | 11 | 0.15 |
| 2025/07/18 | 93 | -0.5 | -0.53 | 4,121 | 38,225.16 | 1,992 | 48.34 | 18,505.39 | 48.41 | 18,515.37 | 48.44 | +9.98 | +50.1 | 7 | 0.17 |
| 2025/07/17 | 93.5 | +3.5 | +3.89 | 9,890 | 91,538.94 | 5,127 | 51.84 | 47,319.51 | 51.69 | 47,486.24 | 51.88 | +166.73 | +325.2 | 19 | 0.19 |
| 2025/07/16 | 90 | -0.5 | -0.55 | 4,086 | 36,990.61 | 2,138 | 52.33 | 19,364.22 | 52.35 | 19,357.71 | 52.33 | -6.51 | -30.45 | 0 | 0 |
| 2025/07/15 | 90.5 | +0.4 | +0.44 | 3,909 | 35,045.02 | 1,961 | 50.17 | 17,595.15 | 50.21 | 17,602.73 | 50.23 | +7.58 | +38.65 | 5 | 0.13 |
| 2025/07/14 | 90.1 | +0.5 | +0.56 | 7,041 | 63,785.81 | 4,198 | 59.62 | 38,026.81 | 59.62 | 38,027.26 | 59.62 | +0.45 | +1.07 | 14 | 0.2 |
| 2025/07/11 | 89.6 | +0.8 | +0.9 | 4,912 | 43,390.66 | 2,490 | 50.7 | 21,926.48 | 50.53 | 21,969.67 | 50.63 | +43.19 | +173.45 | 2 | 0.04 |
| 2025/07/10 | 88.8 | +1.3 | +1.49 | 7,824 | 69,376.05 | 4,759 | 60.82 | 42,202.01 | 60.83 | 42,217.12 | 60.85 | +15.11 | +31.75 | 14 | 0.18 |
| 2025/07/09 | 87.5 | +0.6 | +0.69 | 1,817 | 15,859.22 | 707 | 38.91 | 6,166.58 | 38.88 | 6,173.43 | 38.93 | +6.85 | +96.89 | 0 | 0 |
| 2025/07/08 | 86.9 | -0.2 | -0.23 | 2,734 | 23,692.01 | 1,261 | 46.12 | 10,902.81 | 46.02 | 10,942.42 | 46.19 | +39.61 | +314.12 | 5 | 0.18 |
| 2025/07/07 | 87.1 | -0.5 | -0.57 | 5,188 | 45,468.17 | 2,423 | 46.7 | 21,220.2 | 46.67 | 21,238.4 | 46.71 | +18.2 | +75.11 | 9 | 0.17 |
| 2025/07/04 | 87.6 | +1.2 | +1.39 | 4,250 | 36,880.59 | 2,145 | 50.47 | 18,571.47 | 50.36 | 18,633.89 | 50.52 | +62.42 | +291 | 7 | 0.16 |
| 2025/07/03 | 86.4 | -4.6 | -5.05 | 9,451 | 83,459.44 | 4,290 | 45.39 | 37,938.18 | 45.46 | 37,873.62 | 45.38 | -64.56 | -150.49 | 20 | 0.21 |
| 2025/07/02 | 91 | +1.9 | +2.13 | 8,062 | 72,538.72 | 4,314 | 53.51 | 38,763.43 | 53.44 | 38,798.61 | 53.49 | +35.18 | +81.55 | 10 | 0.12 |
| 2025/07/01 | 89.1 | +0.8 | +0.91 | 18,363 | 164,416.7 | 12,727 | 69.31 | 113,946.4 | 69.3 | 114,013.95 | 69.34 | +67.55 | +53.08 | 45 | 0.25 |
| 2025/06/30 | 88.3 | +1.3 | +1.49 | 5,650 | 49,328.1 | 2,543 | 45.01 | 22,157.38 | 44.92 | 22,202.55 | 45.01 | +45.17 | +177.62 | 7 | 0.12 |
| 2025/06/27 | 87 | +0.5 | +0.58 | 8,558 | 73,501.81 | 4,987 | 58.27 | 42,803.17 | 58.23 | 42,857.81 | 58.31 | +54.64 | +109.56 | 11 | 0.13 |
| 2025/06/26 | 86.5 | -0.4 | -0.46 | 29,337 | 254,449.71 | 20,773 | 70.81 | 180,206.78 | 70.82 | 180,274.79 | 70.85 | +68.01 | +32.74 | 51 | 0.17 |
| 2025/06/25 | 86.9 | +7.9 | +10 | 12,659 | 108,858.07 | 4 | 0.03 | 15.47 | 0.01 | 15.6 | 0.01 | +0.12 | +312.5 | 3 | 0.02 |
| 2025/06/24 | 79 | +7.1 | +9.87 | 3,204 | 25,216.24 | 693 | 21.63 | 5,458.58 | 21.65 | 5,469.34 | 21.69 | +10.76 | +155.27 | 0 | 0 |
| 2025/06/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 71.9 | +0 | +0 | 3,278 | 23,698.65 | 1,857 | 56.64 | 13,427.16 | 56.66 | 13,426.8 | 56.66 | -0.36 | -1.94 | 4 | 0.12 |
| 2025/06/19 | 71.9 | -2.3 | -3.1 | 4,125 | 30,233.11 | 1,416 | 34.32 | 10,412.68 | 34.44 | 10,341.17 | 34.2 | -71.51 | -505.01 | 10 | 0.24 |
| 2025/06/18 | 74.2 | +2.6 | +3.63 | 3,763 | 27,831.48 | 1,422 | 37.79 | 10,474.68 | 37.64 | 10,526.62 | 37.82 | +51.94 | +365.26 | 1 | 0.03 |
| 2025/06/17 | 71.6 | -1.2 | -1.65 | 1,880 | 13,584.48 | 885 | 47.06 | 6,395.93 | 47.08 | 6,386.1 | 47.01 | -9.83 | -111.07 | 2 | 0.11 |
| 2025/06/16 | 72.8 | +1.4 | +1.96 | 2,411 | 17,472.58 | 1,193 | 49.48 | 8,637.35 | 49.43 | 8,645.48 | 49.48 | +8.13 | +68.15 | 2 | 0.08 |
| 2025/06/13 | 71.4 | -2.6 | -3.51 | 2,794 | 20,168.36 | 769 | 27.52 | 5,559.11 | 27.56 | 5,553.39 | 27.54 | -5.72 | -74.38 | 7 | 0.25 |
| 2025/06/12 | 74 | -1.4 | -1.86 | 4,642 | 34,715.4 | 1,771 | 38.15 | 13,237.01 | 38.13 | 13,242.36 | 38.15 | +5.35 | +30.21 | 0 | 0 |
| 2025/06/11 | 75.4 | +3.2 | +4.43 | 11,710 | 86,290.24 | 5,907 | 50.44 | 43,349.33 | 50.24 | 43,562.14 | 50.48 | +212.81 | +360.27 | 18 | 0.15 |
| 2025/06/10 | 72.2 | +4.2 | +6.18 | 5,494 | 39,649.93 | 2,191 | 39.88 | 15,688.63 | 39.57 | 15,890.4 | 40.08 | +201.77 | +920.9 | 19 | 0.35 |
| 2025/06/09 | 68 | -0.4 | -0.58 | 856 | 5,820.87 | 260 | 30.38 | 1,769.17 | 30.39 | 1,769.87 | 30.41 | +0.7 | +26.92 | 0 | 0 |
| 2025/06/06 | 68.4 | -1 | -1.44 | 876 | 5,998.06 | 300 | 34.26 | 2,056.92 | 34.29 | 2,058.87 | 34.33 | +1.95 | +65 | 4 | 0.46 |
| 2025/06/05 | 69.4 | -0.7 | -1 | 877 | 6,143.19 | 318 | 36.25 | 2,231.53 | 36.33 | 2,227.47 | 36.26 | -4.06 | -127.67 | 0 | 0 |
| 2025/06/04 | 70.1 | +2.1 | +3.09 | 1,306 | 9,129.69 | 365 | 27.94 | 2,541.8 | 27.84 | 2,552.37 | 27.96 | +10.57 | +289.59 | 0 | 0 |
| 2025/06/03 | 68 | +0.6 | +0.89 | 780 | 5,321.13 | 228 | 29.21 | 1,554.79 | 29.22 | 1,554.72 | 29.22 | -0.07 | -3.07 | 0 | 0 |
| 2025/06/02 | 67.4 | -2.2 | -3.16 | 1,177 | 8,019.03 | 395 | 33.55 | 2,696.23 | 33.62 | 2,693.9 | 33.59 | -2.33 | -58.99 | 0 | 0 |
| 2025/05/29 | 69.6 | +1.3 | +1.9 | 1,209 | 8,395.21 | 269 | 22.25 | 1,859.8 | 22.15 | 1,870.94 | 22.29 | +11.14 | +414.13 | 3 | 0.25 |
| 2025/05/28 | 68.3 | -1.2 | -1.73 | 1,736 | 11,981.92 | 469 | 27.02 | 3,245.02 | 27.08 | 3,248.4 | 27.11 | +3.38 | +72.07 | 0 | 0 |
| 2025/05/27 | 69.5 | -0.5 | -0.71 | 2,331 | 16,492.51 | 1,266 | 54.31 | 8,968.02 | 54.38 | 8,964.43 | 54.35 | -3.59 | -28.36 | 4 | 0.17 |
| 2025/05/26 | 70 | +0.3 | +0.43 | 758 | 5,319.4 | 252 | 33.25 | 1,767.37 | 33.22 | 1,769.11 | 33.26 | +1.74 | +69.05 | 0 | 0 |
| 2025/05/23 | 69.7 | -0.4 | -0.57 | 1,305 | 9,191.68 | 401 | 30.72 | 2,830.3 | 30.79 | 2,825.62 | 30.74 | -4.68 | -116.71 | 3 | 0.23 |
| 2025/05/22 | 70.1 | -0.6 | -0.85 | 817 | 5,719.96 | 273 | 33.41 | 1,909.57 | 33.38 | 1,912.34 | 33.43 | +2.77 | +101.47 | 0 | 0 |
| 2025/05/21 | 70.7 | +0.4 | +0.57 | 795 | 5,603.52 | 204 | 25.65 | 1,437.03 | 25.65 | 1,439 | 25.68 | +1.97 | +96.57 | 0 | 0 |
| 2025/05/20 | 70.3 | +0.2 | +0.29 | 1,230 | 8,669.78 | 458 | 37.25 | 3,233.78 | 37.3 | 3,231.39 | 37.27 | -2.39 | -52.18 | 4 | 0.33 |
| 2025/05/19 | 70.1 | -1.7 | -2.37 | 2,316 | 16,417.48 | 651 | 28.11 | 4,624.37 | 28.17 | 4,607.29 | 28.06 | -17.08 | -262.37 | 2 | 0.09 |
| 2025/05/16 | 71.8 | -0.2 | -0.28 | 3,373 | 24,469.13 | 1,392 | 41.27 | 10,099.15 | 41.27 | 10,089.18 | 41.23 | -9.97 | -71.62 | 2 | 0.06 |
| 2025/05/15 | 72 | -1.1 | -1.5 | 3,138 | 22,705.32 | 1,017 | 32.4 | 7,360.92 | 32.42 | 7,360.73 | 32.42 | -0.19 | -1.87 | 3 | 0.1 |
| 2025/05/14 | 73.1 | +2.9 | +4.13 | 7,785 | 56,455.31 | 3,798 | 48.79 | 27,472.02 | 48.66 | 27,621.23 | 48.93 | +149.21 | +392.86 | 14 | 0.18 |
| 2025/05/13 | 70.2 | -0.2 | -0.28 | 4,666 | 32,982.89 | 2,111 | 45.24 | 14,915.96 | 45.22 | 14,926.31 | 45.25 | +10.35 | +49.03 | 6 | 0.13 |
| 2025/05/12 | 70.4 | -1.1 | -1.54 | 9,952 | 70,179.36 | 4,603 | 46.25 | 32,451.64 | 46.24 | 32,576 | 46.42 | +124.36 | +270.17 | 5 | 0.05 |
| 2025/05/09 | 71.5 | +3.1 | +4.53 | 5,782 | 40,358.24 | 2,915 | 50.41 | 20,235.93 | 50.14 | 20,467.11 | 50.71 | +231.18 | +793.07 | 15 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
