3032
83.8
TWD+5.30 (6.75%)
2024.11.22收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2024/11/21) 當沖狀況。整體成交張數為11,636張，佔整體市場成交張數的66.68%。當日現股當沖之總損益為+5.26萬元、每張平均損益則為+5元。
開盤價
79
收盤價
83.8
當日範圍
78.9 - 86
成交張數
32,335
開盤價(昨)
78
收盤價(昨)
78.5
昨日範圍
76.9 - 79.4
成交張數(昨)
17,452
成交金額
27.05億
成交金額(昨)
13.65億
52週範圍
54.7 - 85.4
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
79
收盤價
83.8
成交張數
32,335
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 78.5 | +1 | +5.37 | 17,452 | 136,542.48 | 11,636 | 66.68 | 91,008.62 | 66.65 | 91,013.88 | 66.66 | +5.26 | +4.52 | 27 | 0.15 |
| 11/20 | 74.5 | -2.7 | -1.72 | 6,160 | 46,619.16 | 11,983 | 194.53 | 92,000.74 | 197.35 | 92,172.99 | 197.71 | +172.25 | +143.75 | 27 | 0.44 |
| 11/19 | 75.8 | +3.1 | +4.26 | 32,865 | 249,237.54 | 25,102 | 76.38 | 190,172.37 | 76.3 | 190,678.28 | 76.5 | +505.91 | +201.54 | 115 | 0.35 |
| 11/18 | 72.7 | +6.6 | +9.98 | 9,108 | 65,820.5 | 4,295 | 47.15 | 30,998.07 | 47.09 | 31,029.87 | 47.14 | +31.8 | +74.04 | 1 | 0.01 |
| 11/15 | 66.1 | +2.7 | +4.26 | 1,063 | 6,870.93 | 314 | 29.55 | 2,010.67 | 29.26 | 2,050.33 | 29.84 | +39.66 | +1,263.06 | 3 | 0.28 |
| 11/14 | 63.4 | -2.4 | -3.65 | 1,670 | 10,630.79 | 365 | 21.86 | 2,329.2 | 21.91 | 2,327.92 | 21.9 | -1.28 | -35.07 | 5 | 0.3 |
| 11/13 | 65.8 | -2.2 | -3.24 | 1,927 | 12,920.65 | 566 | 29.37 | 3,792.23 | 29.35 | 3,804.66 | 29.45 | +12.43 | +219.61 | 0 | 0 |
| 11/12 | 68 | +1 | +1.49 | 3,864 | 26,540.31 | 1,912 | 49.49 | 13,102.46 | 49.37 | 13,127.97 | 49.46 | +25.51 | +133.42 | 16 | 0.41 |
| 11/11 | 67 | +1.5 | +2.29 | 625 | 4,138.72 | 90 | 14.41 | 593.34 | 14.34 | 597.02 | 14.43 | +3.68 | +408.89 | 0 | 0 |
| 11/08 | 65.5 | -0.8 | -1.21 | 448 | 2,956.22 | 122 | 27.21 | 805.15 | 27.24 | 804.24 | 27.21 | -0.91 | -74.59 | 0 | 0 |
| 11/07 | 66.3 | +0.6 | +0.91 | 553 | 3,675.52 | 127 | 22.96 | 844.35 | 22.97 | 843.76 | 22.96 | -0.59 | -46.46 | 0 | 0 |
| 11/06 | 65.7 | +2.7 | +4.29 | 1,128 | 7,425.42 | 367 | 32.54 | 2,406.88 | 32.41 | 2,418.54 | 32.57 | +11.66 | +317.71 | 0 | 0 |
| 11/05 | 63 | +0.7 | +1.12 | 206 | 1,294.96 | 24 | 11.67 | 150.55 | 11.63 | 151.01 | 11.66 | +0.46 | +191.67 | 0 | 0 |
| 11/04 | 62.3 | -1.2 | -1.89 | 629 | 3,951.05 | 75 | 11.92 | 469.02 | 11.87 | 472.16 | 11.95 | +3.14 | +418.67 | 0 | 0 |
| 11/01 | 63.5 | +0.3 | +0.47 | 343 | 2,164.3 | 78 | 22.73 | 491.91 | 22.73 | 490.69 | 22.67 | -1.22 | -156.41 | 0 | 0 |
| 10/30 | 63.2 | -1.3 | -2.02 | 474 | 3,020.07 | 60 | 12.66 | 383.62 | 12.7 | 382.97 | 12.68 | -0.65 | -108.33 | 0 | 0 |
| 10/29 | 64.5 | -1.2 | -1.83 | 533 | 3,435.6 | 115 | 21.57 | 741.52 | 21.58 | 743.37 | 21.64 | +1.85 | +160.87 | 0 | 0 |
| 10/28 | 65.7 | -0.1 | -0.15 | 348 | 2,283.61 | 67 | 19.23 | 438.86 | 19.22 | 440.03 | 19.27 | +1.17 | +174.63 | 0 | 0 |
| 10/25 | 65.8 | +0.7 | +1.08 | 420 | 2,745.57 | 93 | 22.17 | 606.98 | 22.11 | 609.86 | 22.21 | +2.88 | +309.68 | 2 | 0.48 |
| 10/24 | 65.1 | -1.1 | -1.66 | 392 | 2,566.37 | 30 | 7.65 | 196.38 | 7.65 | 196.78 | 7.67 | +0.4 | +133.33 | 0 | 0 |
| 10/23 | 66.2 | -0.1 | -0.15 | 364 | 2,422.43 | 52 | 14.28 | 346.16 | 14.29 | 346.23 | 14.29 | +0.07 | +13.46 | 0 | 0 |
| 10/22 | 66.3 | +0.5 | +0.76 | 250 | 1,650.16 | 41 | 16.38 | 270.21 | 16.37 | 270.85 | 16.41 | +0.64 | +156.1 | 0 | 0 |
| 10/21 | 65.8 | +0 | +0 | 344 | 2,260.57 | 61 | 17.75 | 401.19 | 17.75 | 401.35 | 17.75 | +0.16 | +26.23 | 0 | 0 |
| 10/18 | 65.8 | -0.4 | -0.6 | 447 | 2,951.35 | 99 | 22.13 | 652.87 | 22.12 | 652.91 | 22.12 | +0.04 | +4.04 | 0 | 0 |
| 10/17 | 66.2 | +0.1 | +0.15 | 333 | 2,217.98 | 72 | 21.61 | 479.1 | 21.6 | 479.72 | 21.63 | +0.62 | +86.11 | 0 | 0 |
| 10/16 | 66.1 | +0.2 | +0.3 | 258 | 1,696.08 | 41 | 15.89 | 269.22 | 15.87 | 269.83 | 15.91 | +0.61 | +148.78 | 0 | 0 |
| 10/15 | 65.9 | +0.1 | +0.15 | 517 | 3,422.94 | 55 | 10.63 | 363.67 | 10.62 | 364.89 | 10.66 | +1.22 | +221.82 | 0 | 0 |
| 10/14 | 65.8 | +0.6 | +0.92 | 235 | 1,544.46 | 41 | 17.47 | 269.35 | 17.44 | 269.79 | 17.47 | +0.44 | +107.32 | 0 | 0 |
| 10/11 | 65.2 | -1.2 | -1.81 | 696 | 4,564.31 | 119 | 17.09 | 779.32 | 17.07 | 783.48 | 17.17 | +4.16 | +349.58 | 0 | 0 |
| 10/09 | 66.4 | -1.1 | -1.63 | 655 | 4,393.34 | 75 | 11.44 | 504.79 | 11.49 | 505.17 | 11.5 | +0.38 | +50.67 | 0 | 0 |
| 10/08 | 67.5 | -1.3 | -1.89 | 367 | 2,485.99 | 25 | 6.81 | 169.54 | 6.82 | 169.72 | 6.83 | +0.18 | +72 | 0 | 0 |
| 10/07 | 68.8 | +0.5 | +0.73 | 294 | 2,024.43 | 57 | 19.39 | 391.59 | 19.34 | 392.52 | 19.39 | +0.93 | +163.16 | 0 | 0 |
| 10/04 | 68.3 | +0.4 | +0.59 | 470 | 3,215.12 | 114 | 24.28 | 779.43 | 24.24 | 779.87 | 24.26 | +0.44 | +38.6 | 0 | 0 |
| 10/01 | 67.9 | +0 | +0 | 400 | 2,714.72 | 76 | 19.01 | 516.54 | 19.03 | 515.87 | 19 | -0.67 | -88.16 | 0 | 0 |
| 09/30 | 67.9 | -1.1 | -1.59 | 429 | 2,931.56 | 38 | 8.86 | 259.66 | 8.86 | 260.67 | 8.89 | +1.01 | +265.79 | 0 | 0 |
| 09/27 | 69 | -0.2 | -0.29 | 495 | 3,428.87 | 68 | 13.75 | 471.72 | 13.76 | 472.24 | 13.77 | +0.52 | +76.47 | 0 | 0 |
| 09/26 | 69.2 | -1.2 | -1.7 | 546 | 3,815.33 | 52 | 9.53 | 364.05 | 9.54 | 364.14 | 9.54 | +0.09 | +17.31 | 0 | 0 |
| 09/25 | 70.4 | +0.9 | +1.29 | 426 | 3,004.15 | 60 | 14.1 | 423.82 | 14.11 | 423.06 | 14.08 | -0.76 | -126.67 | 0 | 0 |
| 09/24 | 69.5 | -0.9 | -1.28 | 387 | 2,701.16 | 48 | 12.4 | 335.07 | 12.4 | 335.62 | 12.43 | +0.55 | +114.58 | 0 | 0 |
| 09/23 | 70.4 | +0.7 | +1 | 653 | 4,601.56 | 129 | 19.77 | 907.48 | 19.72 | 909.12 | 19.76 | +1.64 | +127.13 | 0 | 0 |
| 09/20 | 69.7 | -0.6 | -0.85 | 627 | 4,402.46 | 99 | 15.79 | 695.34 | 15.79 | 697.71 | 15.85 | +2.37 | +239.39 | 0 | 0 |
| 09/19 | 70.3 | +1.3 | +1.88 | 593 | 4,174.92 | 111 | 18.72 | 779.54 | 18.67 | 780.85 | 18.7 | +1.31 | +118.02 | 1 | 0.17 |
| 09/18 | 69 | -1.4 | -1.99 | 594 | 4,146.68 | 130 | 21.89 | 909.54 | 21.93 | 908.42 | 21.91 | -1.12 | -86.15 | 0 | 0 |
| 09/16 | 70.4 | -0.1 | -0.14 | 538 | 3,803.81 | 91 | 16.92 | 641.7 | 16.87 | 643.77 | 16.92 | +2.07 | +227.47 | 0 | 0 |
| 09/13 | 70.5 | +1.4 | +2.03 | 846 | 5,945.25 | 189 | 22.34 | 1,322.03 | 22.24 | 1,329.6 | 22.36 | +7.57 | +400.53 | 0 | 0 |
| 09/12 | 69.1 | +1.5 | +2.22 | 569 | 3,905.26 | 121 | 21.28 | 829.58 | 21.24 | 833.23 | 21.34 | +3.65 | +301.65 | 0 | 0 |
| 09/11 | 67.6 | -1 | -1.46 | 552 | 3,754.66 | 127 | 22.99 | 864.41 | 23.02 | 863.5 | 23 | -0.91 | -71.65 | 0 | 0 |
| 09/10 | 68.6 | -1.9 | -2.7 | 971 | 6,740.82 | 306 | 31.51 | 2,126.1 | 31.54 | 2,128.8 | 31.58 | +2.7 | +88.24 | 0 | 0 |
| 09/09 | 70.5 | +0.7 | +1 | 605 | 4,181.21 | 165 | 27.28 | 1,136.46 | 27.18 | 1,145.47 | 27.4 | +9.01 | +546.06 | 0 | 0 |
| 09/06 | 69.8 | -0.8 | -1.13 | 611 | 4,285.65 | 150 | 24.55 | 1,053.94 | 24.59 | 1,053.68 | 24.59 | -0.26 | -17.33 | 0 | 0 |
| 09/05 | 70.6 | -0.3 | -0.42 | 935 | 6,644.94 | 244 | 26.1 | 1,734.34 | 26.1 | 1,736.37 | 26.13 | +2.03 | +83.2 | 0 | 0 |
| 09/04 | 70.9 | -1.4 | -1.94 | 2,222 | 15,557.17 | 922 | 41.5 | 6,418.57 | 41.26 | 6,461.84 | 41.54 | +43.27 | +469.31 | 1 | 0.05 |
| 09/03 | 72.3 | -1.5 | -2.03 | 1,603 | 11,691.33 | 386 | 24.08 | 2,815.03 | 24.08 | 2,821.1 | 24.13 | +6.07 | +157.25 | 0 | 0 |
| 09/02 | 73.8 | +0.9 | +1.23 | 1,770 | 13,087.27 | 619 | 34.96 | 4,564.69 | 34.88 | 4,577.68 | 34.98 | +12.99 | +209.85 | 2 | 0.11 |
| 08/30 | 72.9 | -0.8 | -1.09 | 1,790 | 13,090.91 | 439 | 24.53 | 3,211.33 | 24.53 | 3,221.31 | 24.61 | +9.98 | +227.33 | 0 | 0 |
| 08/29 | 73.7 | +0.2 | +0.27 | 2,256 | 16,740.32 | 703 | 31.16 | 5,205.47 | 31.1 | 5,226.45 | 31.22 | +20.98 | +298.44 | 2 | 0.09 |
| 08/28 | 73.5 | -1 | -1.34 | 3,207 | 23,686.74 | 860 | 26.82 | 6,340.6 | 26.77 | 6,361.52 | 26.86 | +20.92 | +243.26 | 0 | 0 |
| 08/27 | 74.5 | -0.2 | -0.27 | 5,446 | 41,049.19 | 2,406 | 44.18 | 18,133.87 | 44.18 | 18,124.39 | 44.15 | -9.48 | -39.4 | 3 | 0.06 |
| 08/26 | 74.7 | +3.5 | +4.92 | 5,663 | 42,104.3 | 1,682 | 29.7 | 12,452.89 | 29.58 | 12,515.2 | 29.72 | +62.31 | +370.45 | 8 | 0.14 |
| 08/23 | 71.2 | +0.2 | +0.28 | 1,176 | 8,347.46 | 378 | 32.15 | 2,684.38 | 32.16 | 2,688.41 | 32.21 | +4.03 | +106.61 | 0 | 0 |
| 08/22 | 71 | +0.6 | +0.85 | 3,668 | 26,343.75 | 1,123 | 30.61 | 8,050.69 | 30.56 | 8,059.59 | 30.59 | +8.9 | +79.25 | 7 | 0.19 |
| 08/21 | 70.4 | -0.2 | -0.28 | 2,234 | 15,738.66 | 729 | 32.63 | 5,126.07 | 32.57 | 5,152.2 | 32.74 | +26.13 | +358.44 | 3 | 0.13 |
| 08/20 | 70.6 | +3 | +4.44 | 4,953 | 34,607.46 | 1,994 | 40.26 | 13,825.7 | 39.95 | 13,973.19 | 40.38 | +147.49 | +739.67 | 4 | 0.08 |
| 08/19 | 67.6 | +1.2 | +1.81 | 1,634 | 11,050.67 | 403 | 24.66 | 2,720.24 | 24.62 | 2,728.85 | 24.69 | +8.61 | +213.65 | 0 | 0 |
| 08/16 | 66.4 | +0.6 | +0.91 | 2,620 | 17,485.86 | 1,036 | 39.55 | 6,901.06 | 39.47 | 6,924.42 | 39.6 | +23.36 | +225.48 | 3 | 0.11 |
| 08/15 | 65.8 | +3.4 | +5.45 | 2,383 | 15,507.31 | 788 | 33.06 | 5,103.56 | 32.91 | 5,146.19 | 33.19 | +42.63 | +540.99 | 1 | 0.04 |
| 08/14 | 62.4 | +0.2 | +0.32 | 1,025 | 6,390.66 | 344 | 33.57 | 2,143.91 | 33.55 | 2,149.29 | 33.63 | +5.38 | +156.4 | 0 | 0 |
| 08/13 | 62.2 | -0.1 | -0.16 | 1,541 | 9,631.73 | 588 | 38.15 | 3,674.77 | 38.15 | 3,685.86 | 38.27 | +11.09 | +188.61 | 3 | 0.19 |
| 08/12 | 62.3 | -0.3 | -0.48 | 2,028 | 12,601.92 | 837 | 41.28 | 5,180.41 | 41.11 | 5,204.09 | 41.3 | +23.68 | +282.92 | 6 | 0.3 |
| 08/09 | 62.6 | +2.5 | +4.16 | 1,516 | 9,578.3 | 514 | 33.92 | 3,234.43 | 33.77 | 3,254.01 | 33.97 | +19.58 | +380.93 | 1 | 0.07 |
| 08/08 | 60.1 | +0 | +0 | 916 | 5,516.18 | 341 | 37.21 | 2,047.73 | 37.12 | 2,057.46 | 37.3 | +9.73 | +285.34 | 6 | 0.65 |
| 08/07 | 60.1 | +5.4 | +9.87 | 1,521 | 9,056.5 | 393 | 25.84 | 2,310.85 | 25.52 | 2,340.64 | 25.84 | +29.79 | +758.02 | 0 | 0 |
| 08/06 | 54.7 | -4 | -6.81 | 1,902 | 10,492.69 | 684 | 35.96 | 3,764.48 | 35.88 | 3,807.06 | 36.28 | +42.58 | +622.51 | 0 | 0 |
| 08/05 | 58.7 | -6.5 | -9.97 | 2,022 | 12,041.59 | 358 | 17.71 | 2,134.71 | 17.73 | 2,155.76 | 17.9 | +21.05 | +587.99 | 0 | 0 |
| 08/02 | 65.2 | -1.3 | -1.95 | 1,193 | 7,785.48 | 343 | 28.75 | 2,226.8 | 28.6 | 2,249.64 | 28.9 | +22.84 | +665.89 | 8 | 0.67 |
| 08/01 | 66.5 | +6 | +9.92 | 2,814 | 18,269.11 | 804 | 28.58 | 5,174.21 | 28.32 | 5,253.37 | 28.76 | +79.16 | +984.58 | 2 | 0.07 |
| 07/31 | 60.5 | -1.6 | -2.58 | 696 | 4,281.32 | 133 | 19.11 | 818.72 | 19.12 | 823.34 | 19.23 | +4.62 | +347.37 | 0 | 0 |
| 07/30 | 62.1 | -1.2 | -1.9 | 1,039 | 6,417.05 | 220 | 21.18 | 1,351.72 | 21.06 | 1,357.7 | 21.16 | +5.98 | +271.82 | 4 | 0.39 |
| 07/29 | 63.3 | -0.3 | -0.47 | 567 | 3,604.6 | 84 | 14.82 | 533.7 | 14.81 | 535.95 | 14.87 | +2.25 | +267.86 | 0 | 0 |
| 07/26 | 63.6 | -1.3 | -2 | 414 | 2,638.16 | 43 | 10.38 | 273.19 | 10.36 | 274.34 | 10.4 | +1.15 | +267.44 | 1 | 0.24 |
| 07/23 | 64.9 | +1.4 | +2.2 | 1,049 | 6,845.29 | 131 | 12.49 | 851.54 | 12.44 | 854.83 | 12.49 | +3.29 | +251.15 | 10 | 0.95 |
| 07/22 | 67 | -2.4 | -3.46 | 1,680 | 11,333.04 | 142 | 8.45 | 961.11 | 8.48 | 958.24 | 8.46 | -2.87 | -202.11 | 0 | 0 |
| 07/19 | 69.4 | -1.6 | -2.25 | 1,288 | 9,024.47 | 183 | 14.21 | 1,281.08 | 14.2 | 1,278.2 | 14.16 | -2.88 | -157.38 | 0 | 0 |
| 07/18 | 71 | -1 | -1.39 | 846 | 6,005.42 | 51 | 6.03 | 361.49 | 6.02 | 362.68 | 6.04 | +1.19 | +233.33 | 0 | 0 |
| 07/17 | 72 | -0.2 | -0.28 | 707 | 5,101.38 | 143 | 20.21 | 1,033.21 | 20.25 | 1,030.75 | 20.21 | -2.46 | -172.03 | 0 | 0 |
| 07/16 | 72.2 | -0.1 | -0.14 | 869 | 6,302.86 | 226 | 25.99 | 1,635.63 | 25.95 | 1,646.54 | 26.12 | +10.91 | +482.74 | 1 | 0.12 |
| 07/15 | 72.3 | +1.9 | +2.7 | 1,807 | 13,132.87 | 426 | 23.57 | 3,081.75 | 23.47 | 3,095.35 | 23.57 | +13.6 | +319.25 | 3 | 0.17 |
| 07/12 | 70.4 | +1.6 | +2.33 | 1,321 | 9,283.03 | 275 | 20.82 | 1,929.32 | 20.78 | 1,932.65 | 20.82 | +3.33 | +121.09 | 0 | 0 |
| 07/11 | 68.8 | +0.3 | +0.44 | 692 | 4,756.41 | 96 | 13.87 | 660.18 | 13.88 | 659.74 | 13.87 | -0.44 | -45.83 | 0 | 0 |
| 07/10 | 68.5 | -3.4 | -4.73 | 3,084 | 20,903.37 | 873 | 28.3 | 5,866.43 | 28.06 | 5,935.68 | 28.4 | +69.25 | +793.24 | 3 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
