3032
68.3
TWD-1.20 (-1.73%)
2025.05.28收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2025/05/27) 當沖狀況。整體成交張數為1,266張，佔整體市場成交張數的54.31%。當日現股當沖之總損益為-3.59萬元、每張平均損益則為-28元。
開盤價
70.6
收盤價
68.3
當日範圍
67.8 - 70.9
成交張數
1,712
開盤價(昨)
70.5
收盤價(昨)
69.5
昨日範圍
69.1 - 72.1
成交張數(昨)
2,331
成交金額
1.18億
成交金額(昨)
1.65億
52週範圍
53.5 - 103
發行股數
1億
市值
77億
現股當沖－歷史逐日資訊
開盤價
70.6
收盤價
68.3
成交張數
1,712
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 69.6 | +1.3 | +1.9 | 1,209 | 8,395.21 | 269 | 22.25 | 1,859.8 | 22.15 | 1,870.94 | 22.29 | +11.14 | +414.13 | 3 | 0.25 |
| 2025/05/28 | 68.3 | -1.2 | -1.73 | 1,736 | 11,981.92 | 469 | 27.02 | 3,245.02 | 27.08 | 3,248.4 | 27.11 | +3.38 | +72.07 | 0 | 0 |
| 2025/05/27 | 69.5 | -0.5 | -0.71 | 2,331 | 16,492.51 | 1,266 | 54.31 | 8,968.02 | 54.38 | 8,964.43 | 54.35 | -3.59 | -28.36 | 4 | 0.17 |
| 2025/05/26 | 70 | +0.3 | +0.43 | 758 | 5,319.4 | 252 | 33.25 | 1,767.37 | 33.22 | 1,769.11 | 33.26 | +1.74 | +69.05 | 0 | 0 |
| 2025/05/23 | 69.7 | -0.4 | -0.57 | 1,305 | 9,191.68 | 401 | 30.72 | 2,830.3 | 30.79 | 2,825.62 | 30.74 | -4.68 | -116.71 | 3 | 0.23 |
| 2025/05/22 | 70.1 | -0.6 | -0.85 | 817 | 5,719.96 | 273 | 33.41 | 1,909.57 | 33.38 | 1,912.34 | 33.43 | +2.77 | +101.47 | 0 | 0 |
| 2025/05/21 | 70.7 | +0.4 | +0.57 | 795 | 5,603.52 | 204 | 25.65 | 1,437.03 | 25.65 | 1,439 | 25.68 | +1.97 | +96.57 | 0 | 0 |
| 2025/05/20 | 70.3 | +0.2 | +0.29 | 1,230 | 8,669.78 | 458 | 37.25 | 3,233.78 | 37.3 | 3,231.39 | 37.27 | -2.39 | -52.18 | 4 | 0.33 |
| 2025/05/19 | 70.1 | -1.7 | -2.37 | 2,316 | 16,417.48 | 651 | 28.11 | 4,624.37 | 28.17 | 4,607.29 | 28.06 | -17.08 | -262.37 | 2 | 0.09 |
| 2025/05/16 | 71.8 | -0.2 | -0.28 | 3,373 | 24,469.13 | 1,392 | 41.27 | 10,099.15 | 41.27 | 10,089.18 | 41.23 | -9.97 | -71.62 | 2 | 0.06 |
| 2025/05/15 | 72 | -1.1 | -1.5 | 3,138 | 22,705.32 | 1,017 | 32.4 | 7,360.92 | 32.42 | 7,360.73 | 32.42 | -0.19 | -1.87 | 3 | 0.1 |
| 2025/05/14 | 73.1 | +2.9 | +4.13 | 7,785 | 56,455.31 | 3,798 | 48.79 | 27,472.02 | 48.66 | 27,621.23 | 48.93 | +149.21 | +392.86 | 14 | 0.18 |
| 2025/05/13 | 70.2 | -0.2 | -0.28 | 4,666 | 32,982.89 | 2,111 | 45.24 | 14,915.96 | 45.22 | 14,926.31 | 45.25 | +10.35 | +49.03 | 6 | 0.13 |
| 2025/05/12 | 70.4 | -1.1 | -1.54 | 9,952 | 70,179.36 | 4,603 | 46.25 | 32,451.64 | 46.24 | 32,576 | 46.42 | +124.36 | +270.17 | 5 | 0.05 |
| 2025/05/09 | 71.5 | +3.1 | +4.53 | 5,782 | 40,358.24 | 2,915 | 50.41 | 20,235.93 | 50.14 | 20,467.11 | 50.71 | +231.18 | +793.07 | 15 | 0.26 |
| 2025/05/08 | 68.4 | +4.3 | +6.71 | 2,586 | 17,445.2 | 877 | 33.91 | 5,890.23 | 33.76 | 5,933.93 | 34.01 | +43.7 | +498.29 | 4 | 0.15 |
| 2025/05/07 | 64.1 | -0.8 | -1.23 | 836 | 5,396.21 | 361 | 43.19 | 2,331.35 | 43.2 | 2,330.29 | 43.18 | -1.06 | -29.36 | 0 | 0 |
| 2025/05/06 | 64.9 | +0.6 | +0.93 | 870 | 5,625.83 | 351 | 40.35 | 2,265.34 | 40.27 | 2,270.47 | 40.36 | +5.13 | +146.15 | 0 | 0 |
| 2025/05/05 | 64.3 | -2.5 | -3.74 | 2,617 | 16,713.76 | 1,322 | 50.52 | 8,435.28 | 50.47 | 8,466.49 | 50.66 | +31.21 | +236.08 | 0 | 0 |
| 2025/05/02 | 66.8 | +1.5 | +2.3 | 1,791 | 11,991.81 | 671 | 37.46 | 4,479.8 | 37.36 | 4,501.09 | 37.53 | +21.29 | +317.29 | 1 | 0.06 |
| 2025/04/30 | 65.3 | -1.7 | -2.54 | 2,494 | 16,609.25 | 1,018 | 40.81 | 6,768.14 | 40.75 | 6,771.72 | 40.77 | +3.58 | +35.17 | 2 | 0.08 |
| 2025/04/29 | 67 | +3 | +4.69 | 2,547 | 16,769.74 | 936 | 36.74 | 6,125.1 | 36.52 | 6,183.55 | 36.87 | +58.45 | +624.47 | 5 | 0.2 |
| 2025/04/28 | 64 | +2.2 | +3.56 | 1,996 | 12,771.78 | 756 | 37.88 | 4,817.04 | 37.72 | 4,850.27 | 37.98 | +33.23 | +439.55 | 6 | 0.3 |
| 2025/04/25 | 61.8 | +1 | +1.64 | 1,414 | 8,793.17 | 511 | 36.14 | 3,178.12 | 36.14 | 3,172.59 | 36.08 | -5.53 | -108.22 | 0 | 0 |
| 2025/04/24 | 60.8 | -0.1 | -0.16 | 1,698 | 10,415.95 | 815 | 47.99 | 4,994.82 | 47.95 | 5,002.87 | 48.03 | +8.05 | +98.77 | 2 | 0.12 |
| 2025/04/23 | 60.9 | +4.9 | +8.75 | 2,176 | 13,046 | 886 | 40.72 | 5,276.03 | 40.44 | 5,337.87 | 40.92 | +61.84 | +697.97 | 1 | 0.05 |
| 2025/04/22 | 56 | -1.7 | -2.95 | 995 | 5,662.81 | 435 | 43.71 | 2,474.13 | 43.69 | 2,483.98 | 43.86 | +9.85 | +226.44 | 2 | 0.2 |
| 2025/04/21 | 57.7 | -3.4 | -5.56 | 1,711 | 9,987.16 | 500 | 29.22 | 2,919.6 | 29.23 | 2,899.17 | 29.03 | -20.43 | -408.6 | 29 | 1.69 |
| 2025/04/18 | 61.1 | -0.7 | -1.13 | 1,183 | 7,244.13 | 298 | 25.19 | 1,831.89 | 25.29 | 1,825.07 | 25.19 | -6.82 | -228.86 | 5 | 0.42 |
| 2025/04/17 | 61.8 | -0.4 | -0.64 | 884 | 5,444.18 | 279 | 31.55 | 1,715.14 | 31.5 | 1,724.54 | 31.68 | +9.4 | +336.92 | 0 | 0 |
| 2025/04/16 | 62.2 | -3.3 | -5.04 | 1,630 | 10,407.26 | 477 | 29.26 | 3,063.77 | 29.44 | 3,036.14 | 29.17 | -27.63 | -579.25 | 0 | 0 |
| 2025/04/15 | 65.5 | +4.4 | +7.2 | 2,027 | 13,034.65 | 642 | 31.67 | 4,089.8 | 31.38 | 4,161.65 | 31.93 | +71.85 | +1,119.16 | 0 | 0 |
| 2025/04/14 | 61.1 | +1.9 | +3.21 | 2,952 | 18,083.85 | 1,253 | 42.44 | 7,656.56 | 42.34 | 7,683.26 | 42.49 | +26.7 | +213.09 | 0 | 0 |
| 2025/04/11 | 59.2 | +0.4 | +0.68 | 3,336 | 18,875.45 | 1,457 | 43.68 | 8,153.92 | 43.2 | 8,270.65 | 43.82 | +116.73 | +801.17 | 2 | 0.06 |
| 2025/04/10 | 58.8 | +5.3 | +9.91 | 1,060 | 6,232.96 | 27 | 2.55 | 158.76 | 2.55 | 158.76 | 2.55 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 53.5 | -5.9 | -9.93 | 1,998 | 10,714.83 | 229 | 11.46 | 1,232.9 | 11.51 | 1,232.5 | 11.5 | -0.4 | -17.47 | 0 | 0 |
| 2025/04/08 | 59.4 | -6.6 | -10 | 632 | 3,757.03 | 1 | 0.16 | 5.94 | 0.16 | 5.94 | 0.16 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 66 | -7.3 | -9.96 | 169 | 1,116.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 73.3 | +1.3 | +1.81 | 2,016 | 14,665.84 | 833 | 41.32 | 6,048.28 | 41.24 | 6,064.62 | 41.35 | +16.34 | +196.16 | 8 | 0.4 |
| 2025/04/01 | 72 | +0.1 | +0.14 | 2,834 | 20,634.38 | 1,103 | 38.92 | 8,024.65 | 38.89 | 8,036.6 | 38.95 | +11.95 | +108.34 | 9 | 0.32 |
| 2025/03/31 | 71.9 | -7.1 | -8.99 | 4,257 | 31,323.74 | 1,804 | 42.38 | 13,258.23 | 42.33 | 13,285.45 | 42.41 | +27.22 | +150.89 | 13 | 0.31 |
| 2025/03/28 | 79 | -4.3 | -5.16 | 4,358 | 34,969.11 | 1,809 | 41.51 | 14,506.56 | 41.48 | 14,512.78 | 41.5 | +6.22 | +34.38 | 5 | 0.11 |
| 2025/03/27 | 83.3 | -4.2 | -4.8 | 3,303 | 27,952.09 | 1,223 | 37.02 | 10,345.01 | 37.01 | 10,361.69 | 37.07 | +16.68 | +136.39 | 5 | 0.15 |
| 2025/03/26 | 87.5 | +1.6 | +1.86 | 4,103 | 35,993.7 | 2,529 | 61.64 | 22,158.45 | 61.56 | 22,201.32 | 61.68 | +42.87 | +169.51 | 7 | 0.17 |
| 2025/03/25 | 85.9 | -1.9 | -2.16 | 7,668 | 66,084.66 | 4,941 | 64.43 | 42,537.82 | 64.37 | 42,620.26 | 64.49 | +82.44 | +166.85 | 26 | 0.34 |
| 2025/03/24 | 87.8 | -1.1 | -1.24 | 7,909 | 69,647.05 | 4,628 | 58.52 | 40,700.92 | 58.44 | 40,868.6 | 58.68 | +167.68 | +362.32 | 4 | 0.05 |
| 2025/03/21 | 88.9 | -9.8 | -9.93 | 19,637 | 177,553.43 | 7,838 | 39.91 | 71,028.26 | 40 | 71,324.83 | 40.17 | +296.57 | +378.37 | 25 | 0.13 |
| 2025/03/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 98.7 | -1.8 | -1.79 | 4,133 | 41,011.65 | 1,933 | 46.77 | 19,196.38 | 46.81 | 19,189.9 | 46.79 | -6.48 | -33.52 | 3 | 0.07 |
| 2025/03/18 | 100.5 | +1.9 | +1.93 | 8,071 | 80,650.71 | 4,486 | 55.58 | 44,762.28 | 55.5 | 44,856.76 | 55.62 | +94.48 | +210.61 | 8 | 0.1 |
| 2025/03/17 | 98.6 | +6.5 | +7.06 | 8,095 | 78,917.74 | 3,175 | 39.22 | 30,871.76 | 39.12 | 30,981.4 | 39.26 | +109.64 | +345.32 | 4 | 0.05 |
| 2025/03/14 | 92.1 | -3.7 | -3.86 | 7,567 | 69,830.62 | 3,323 | 43.91 | 30,678.27 | 43.93 | 30,696.68 | 43.96 | +18.41 | +55.4 | 9 | 0.12 |
| 2025/03/13 | 95.8 | -1.3 | -1.34 | 9,544 | 94,388.99 | 5,894 | 61.76 | 58,273.83 | 61.74 | 58,216.12 | 61.68 | -57.71 | -97.91 | 14 | 0.15 |
| 2025/03/12 | 97.1 | +1.8 | +1.89 | 10,299 | 102,176.68 | 5,142 | 49.93 | 50,879.8 | 49.8 | 50,969.7 | 49.88 | +89.9 | +174.83 | 16 | 0.16 |
| 2025/03/11 | 95.3 | -1.2 | -1.24 | 4,071 | 38,371.5 | 1,837 | 45.13 | 17,253.16 | 44.96 | 17,356.96 | 45.23 | +103.8 | +565.05 | 13 | 0.32 |
| 2025/03/10 | 96.5 | +1.8 | +1.9 | 3,706 | 35,671.45 | 2,060 | 55.58 | 19,810.23 | 55.54 | 19,817.04 | 55.55 | +6.81 | +33.06 | 3 | 0.08 |
| 2025/03/07 | 94.7 | -2.8 | -2.87 | 3,119 | 29,796.41 | 996 | 31.94 | 9,519.66 | 31.95 | 9,526.36 | 31.97 | +6.7 | +67.27 | 6 | 0.19 |
| 2025/03/06 | 97.5 | -1.5 | -1.52 | 3,567 | 35,297.15 | 1,576 | 44.18 | 15,630.75 | 44.28 | 15,585.29 | 44.15 | -45.46 | -288.45 | 0 | 0 |
| 2025/03/05 | 99 | +1 | +1.02 | 5,186 | 50,996.1 | 2,743 | 52.9 | 26,932.43 | 52.81 | 26,964.61 | 52.88 | +32.18 | +117.32 | 12 | 0.23 |
| 2025/03/04 | 98 | +2.2 | +2.3 | 4,198 | 40,070.09 | 1,909 | 45.48 | 18,057.23 | 45.06 | 18,245.54 | 45.53 | +188.31 | +986.43 | 9 | 0.21 |
| 2025/03/03 | 95.8 | +0 | +0 | 4,794 | 46,065.72 | 2,574 | 53.69 | 24,714.47 | 53.65 | 24,765.63 | 53.76 | +51.16 | +198.76 | 11 | 0.23 |
| 2025/02/27 | 95.8 | -1.9 | -1.94 | 19,740 | 198,336.38 | 12,274 | 62.18 | 123,130.36 | 62.08 | 123,290.83 | 62.16 | +160.47 | +130.74 | 18 | 0.09 |
| 2025/02/26 | 97.7 | +3.8 | +4.05 | 3,181 | 30,405.71 | 874 | 27.48 | 8,274.65 | 27.21 | 8,387.55 | 27.59 | +112.9 | +1,291.76 | 2 | 0.06 |
| 2025/02/25 | 93.9 | -0.5 | -0.53 | 2,200 | 20,675.13 | 893 | 40.59 | 8,398.2 | 40.62 | 8,401.56 | 40.64 | +3.36 | +37.63 | 4 | 0.18 |
| 2025/02/24 | 94.4 | +1.6 | +1.72 | 4,243 | 39,987.48 | 1,635 | 38.53 | 15,364.35 | 38.42 | 15,415.09 | 38.55 | +50.74 | +310.34 | 8 | 0.19 |
| 2025/02/21 | 92.8 | +1 | +1.09 | 1,778 | 16,397.05 | 872 | 49.04 | 8,038.11 | 49.02 | 8,041.54 | 49.04 | +3.43 | +39.33 | 5 | 0.28 |
| 2025/02/20 | 91.8 | +0.1 | +0.11 | 3,358 | 31,266.2 | 1,854 | 55.21 | 17,248.47 | 55.17 | 17,264.61 | 55.22 | +16.14 | +87.06 | 8 | 0.24 |
| 2025/02/19 | 91.7 | -1.2 | -1.29 | 2,153 | 19,869.82 | 755 | 35.06 | 6,974.36 | 35.1 | 6,976.62 | 35.11 | +2.26 | +29.93 | 5 | 0.23 |
| 2025/02/18 | 92.9 | +0.9 | +0.98 | 3,829 | 35,642.51 | 2,022 | 52.81 | 18,826.61 | 52.82 | 18,826.88 | 52.82 | +0.27 | +1.34 | 2 | 0.05 |
| 2025/02/17 | 92 | +1.1 | +1.21 | 3,496 | 31,984.23 | 1,680 | 48.06 | 15,354.61 | 48.01 | 15,370.16 | 48.06 | +15.55 | +92.56 | 10 | 0.29 |
| 2025/02/14 | 90.9 | +1.8 | +2.02 | 4,641 | 42,013.17 | 2,300 | 49.56 | 20,776.1 | 49.45 | 20,798.23 | 49.5 | +22.13 | +96.22 | 11 | 0.24 |
| 2025/02/13 | 89.1 | +0.8 | +0.91 | 6,428 | 58,585.44 | 3,404 | 52.96 | 31,000.27 | 52.91 | 31,061.45 | 53.02 | +61.18 | +179.73 | 14 | 0.22 |
| 2025/02/12 | 88.3 | +0.3 | +0.34 | 2,632 | 23,305.62 | 903 | 34.31 | 7,986.03 | 34.27 | 8,002.79 | 34.34 | +16.76 | +185.6 | 6 | 0.23 |
| 2025/02/11 | 88 | -0.9 | -1.01 | 4,331 | 38,482.63 | 1,844 | 42.58 | 16,360.95 | 42.52 | 16,401.7 | 42.62 | +40.75 | +220.99 | 3 | 0.07 |
| 2025/02/10 | 88.9 | -2.1 | -2.31 | 2,694 | 23,968.59 | 1,002 | 37.19 | 8,922.63 | 37.23 | 8,945.17 | 37.32 | +22.54 | +224.95 | 6 | 0.22 |
| 2025/02/07 | 91 | +1.6 | +1.79 | 3,329 | 30,011.58 | 1,504 | 45.18 | 13,535.3 | 45.1 | 13,553.83 | 45.16 | +18.53 | +123.2 | 14 | 0.42 |
| 2025/02/06 | 89.4 | +2.5 | +2.88 | 6,557 | 58,745.73 | 3,672 | 56 | 32,867.66 | 55.95 | 32,916.03 | 56.03 | +48.37 | +131.73 | 14 | 0.21 |
| 2025/02/05 | 86.9 | +4 | +4.83 | 4,938 | 42,406.35 | 2,346 | 47.51 | 20,084.22 | 47.36 | 20,140.74 | 47.49 | +56.52 | +240.92 | 11 | 0.22 |
| 2025/02/04 | 82.9 | +4.5 | +5.74 | 4,954 | 40,753.42 | 2,557 | 51.62 | 20,968.02 | 51.45 | 21,082.75 | 51.73 | +114.73 | +448.69 | 12 | 0.24 |
| 2025/02/03 | 78.4 | -2.9 | -3.57 | 2,912 | 22,751.37 | 1,361 | 46.73 | 10,630.41 | 46.72 | 10,653.73 | 46.83 | +23.32 | +171.34 | 3 | 0.1 |
| 2025/01/22 | 81.3 | +1.4 | +1.75 | 2,881 | 23,508.58 | 1,714 | 59.49 | 13,986.75 | 59.5 | 13,967.28 | 59.41 | -19.47 | -113.59 | 4 | 0.14 |
| 2025/01/21 | 79.9 | -0.8 | -0.99 | 1,431 | 11,481.59 | 689 | 48.15 | 5,535.01 | 48.21 | 5,537.61 | 48.23 | +2.6 | +37.74 | 4 | 0.28 |
| 2025/01/20 | 80.7 | +1.1 | +1.38 | 2,118 | 17,218.06 | 1,275 | 60.21 | 10,363.39 | 60.19 | 10,369.06 | 60.22 | +5.67 | +44.47 | 0 | 0 |
| 2025/01/17 | 79.6 | -3.9 | -4.67 | 3,776 | 30,429.96 | 1,904 | 50.42 | 15,333.23 | 50.39 | 15,402.9 | 50.62 | +69.67 | +365.91 | 9 | 0.24 |
| 2025/01/16 | 83.5 | +1.8 | +2.2 | 3,151 | 26,383.2 | 1,488 | 47.22 | 12,416.78 | 47.06 | 12,476.13 | 47.29 | +59.35 | +398.86 | 7 | 0.22 |
| 2025/01/15 | 81.7 | -2.2 | -2.62 | 2,191 | 18,079.16 | 976 | 44.55 | 8,059.51 | 44.58 | 8,079.81 | 44.69 | +20.3 | +207.99 | 6 | 0.27 |
| 2025/01/14 | 83.9 | +0.5 | +0.6 | 3,362 | 28,427.92 | 2,216 | 65.9 | 18,763.8 | 66 | 18,796.58 | 66.12 | +32.78 | +147.92 | 8 | 0.24 |
| 2025/01/13 | 83.4 | -5.6 | -6.29 | 5,089 | 43,298.2 | 2,083 | 40.93 | 17,675.03 | 40.82 | 17,744.56 | 40.98 | +69.53 | +333.8 | 17 | 0.33 |
| 2025/01/10 | 89 | -1.2 | -1.33 | 5,360 | 46,900.06 | 2,827 | 52.74 | 24,702.3 | 52.67 | 24,823.37 | 52.93 | +121.07 | +428.26 | 15 | 0.28 |
| 2025/01/09 | 90.2 | -1.9 | -2.06 | 2,822 | 25,696.81 | 1,280 | 45.36 | 11,661.09 | 45.38 | 11,676.37 | 45.44 | +15.28 | +119.38 | 9 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
