3032
73.1
TWD-1.20 (-1.62%)
2026.02.06收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2026/02/05) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的28.3%。當日現股當沖之總損益為-1.74萬元、每張平均損益則為-98元。
開盤價
74.5
收盤價
73.1
當日範圍
71.7 - 74.5
成交張數
560
開盤價(昨)
74.6
收盤價(昨)
74.3
昨日範圍
74.2 - 76.3
成交張數(昨)
625
成交金額
4068.96萬
成交金額(昨)
4686.85萬
52週範圍
53.5 - 119.5
發行股數
1億
市值
83億
現股當沖－歷史逐日資訊
開盤價
74.5
收盤價
73.1
成交張數
560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 74.3 | -0.7 | -0.93 | 625 | 4,689.8 | 177 | 28.3 | 1,329.84 | 28.36 | 1,328.1 | 28.32 | -1.74 | -98.31 | 0 | 0 |
| 2026/02/04 | 75 | +1.3 | +1.76 | 537 | 3,996.35 | 96 | 17.88 | 712.24 | 17.82 | 713.38 | 17.85 | +1.14 | +118.75 | 0 | 0 |
| 2026/02/03 | 73.7 | +1.9 | +2.65 | 731 | 5,355.55 | 140 | 19.16 | 1,022.16 | 19.09 | 1,028.57 | 19.21 | +6.41 | +457.86 | 0 | 0 |
| 2026/02/02 | 71.8 | -0.9 | -1.24 | 635 | 4,560.12 | 159 | 25.04 | 1,143.15 | 25.07 | 1,141.29 | 25.03 | -1.86 | -116.98 | 0 | 0 |
| 2026/01/30 | 72.7 | +0.5 | +0.69 | 648 | 4,682.29 | 188 | 29 | 1,358.72 | 29.02 | 1,359.45 | 29.03 | +0.73 | +38.83 | 1 | 0.15 |
| 2026/01/29 | 72.2 | -0.8 | -1.1 | 646 | 4,687.28 | 180 | 27.84 | 1,306.45 | 27.87 | 1,307.35 | 27.89 | +0.9 | +50 | 0 | 0 |
| 2026/01/28 | 73 | -0.6 | -0.82 | 712 | 5,216.09 | 158 | 22.2 | 1,157.7 | 22.19 | 1,160.13 | 22.24 | +2.43 | +153.8 | 0 | 0 |
| 2026/01/27 | 73.6 | -2.3 | -3.03 | 1,365 | 10,102.01 | 235 | 17.22 | 1,739.38 | 17.22 | 1,744 | 17.26 | +4.62 | +196.6 | 2 | 0.15 |
| 2026/01/26 | 75.9 | +3.9 | +5.42 | 1,187 | 8,816.3 | 234 | 19.72 | 1,726.02 | 19.58 | 1,742.01 | 19.76 | +15.99 | +683.33 | 0 | 0 |
| 2026/01/23 | 72 | -0.6 | -0.83 | 741 | 5,383.39 | 270 | 36.43 | 1,969.11 | 36.58 | 1,971.48 | 36.62 | +2.37 | +87.78 | 0 | 0 |
| 2026/01/22 | 72.6 | +0.5 | +0.69 | 703 | 5,089.22 | 144 | 20.47 | 1,043.05 | 20.5 | 1,041.16 | 20.46 | -1.89 | -131.25 | 0 | 0 |
| 2026/01/21 | 72.1 | -1.9 | -2.57 | 655 | 4,782.78 | 141 | 21.53 | 1,029.14 | 21.52 | 1,032.42 | 21.59 | +3.28 | +232.62 | 0 | 0 |
| 2026/01/20 | 74 | +1 | +1.37 | 537 | 3,961.17 | 105 | 19.56 | 774.45 | 19.55 | 773.13 | 19.52 | -1.32 | -125.71 | 0 | 0 |
| 2026/01/19 | 73 | +0.2 | +0.27 | 513 | 3,766.51 | 155 | 30.23 | 1,138.95 | 30.24 | 1,138.92 | 30.24 | -0.03 | -1.94 | 1 | 0.2 |
| 2026/01/16 | 72.8 | -0.1 | -0.14 | 463 | 3,383.04 | 122 | 26.35 | 892.48 | 26.38 | 894.33 | 26.44 | +1.85 | +151.64 | 1 | 0.22 |
| 2026/01/15 | 72.9 | -0.6 | -0.82 | 370 | 2,691.61 | 98 | 26.49 | 713.58 | 26.51 | 714.28 | 26.54 | +0.7 | +71.43 | 3 | 0.81 |
| 2026/01/14 | 73.5 | +2.2 | +3.09 | 635 | 4,658.15 | 166 | 26.16 | 1,211.88 | 26.02 | 1,221.68 | 26.23 | +9.8 | +590.36 | 0 | 0 |
| 2026/01/13 | 71.3 | -2.7 | -3.65 | 1,128 | 8,155.15 | 199 | 17.64 | 1,436.44 | 17.61 | 1,444.33 | 17.71 | +7.89 | +396.48 | 0 | 0 |
| 2026/01/12 | 74 | -0.4 | -0.54 | 468 | 3,489.59 | 57 | 12.17 | 425.26 | 12.19 | 425.67 | 12.2 | +0.41 | +71.93 | 0 | 0 |
| 2026/01/09 | 74.4 | -0.2 | -0.27 | 359 | 2,681.96 | 81 | 22.53 | 602.77 | 22.47 | 606.47 | 22.61 | +3.7 | +456.79 | 0 | 0 |
| 2026/01/08 | 74.6 | -2.1 | -2.74 | 568 | 4,273.1 | 88 | 15.5 | 662.43 | 15.5 | 664.32 | 15.55 | +1.89 | +214.77 | 0 | 0 |
| 2026/01/07 | 76.7 | +0.9 | +1.19 | 783 | 5,971.29 | 266 | 33.96 | 2,016.15 | 33.76 | 2,036.61 | 34.11 | +20.46 | +769.17 | 0 | 0 |
| 2026/01/06 | 75.8 | +0.5 | +0.66 | 328 | 2,476.39 | 81 | 24.71 | 611.14 | 24.68 | 613.03 | 24.75 | +1.89 | +233.33 | 0 | 0 |
| 2026/01/05 | 75.3 | -2.6 | -3.34 | 917 | 6,940.75 | 241 | 26.28 | 1,823.26 | 26.27 | 1,832.7 | 26.4 | +9.44 | +391.7 | 0 | 0 |
| 2026/01/02 | 77.9 | +0.6 | +0.78 | 558 | 4,371.11 | 165 | 29.55 | 1,291.33 | 29.54 | 1,291.66 | 29.55 | +0.33 | +20 | 0 | 0 |
| 2025/12/31 | 77.3 | -0.5 | -0.64 | 435 | 3,378.53 | 97 | 22.3 | 753.43 | 22.3 | 753.06 | 22.29 | -0.37 | -38.14 | 0 | 0 |
| 2025/12/30 | 77.8 | +0.4 | +0.52 | 771 | 5,995.32 | 344 | 44.63 | 2,675.06 | 44.62 | 2,682.5 | 44.74 | +7.44 | +216.28 | 1 | 0.13 |
| 2025/12/29 | 77.4 | +0 | +0 | 488 | 3,785.23 | 129 | 26.46 | 998.14 | 26.37 | 1,002.69 | 26.49 | +4.55 | +352.71 | 0 | 0 |
| 2025/12/26 | 77.4 | -0.2 | -0.26 | 368 | 2,850.92 | 103 | 27.95 | 795.87 | 27.92 | 797.81 | 27.98 | +1.94 | +188.35 | 0 | 0 |
| 2025/12/19 | 76.8 | +1.2 | +1.59 | 482 | 3,685.86 | 90 | 18.66 | 685.38 | 18.59 | 689.76 | 18.71 | +4.38 | +486.67 | 0 | 0 |
| 2025/12/18 | 75.6 | -2.1 | -2.7 | 850 | 6,457.71 | 243 | 28.59 | 1,846.19 | 28.59 | 1,849.66 | 28.64 | +3.47 | +142.8 | 0 | 0 |
| 2025/12/17 | 77.7 | +0.7 | +0.91 | 334 | 2,595.92 | 88 | 26.32 | 682.88 | 26.31 | 683.03 | 26.31 | +0.15 | +17.05 | 0 | 0 |
| 2025/12/16 | 77 | -1.4 | -1.79 | 795 | 6,123.57 | 230 | 28.94 | 1,770.27 | 28.91 | 1,782.08 | 29.1 | +11.81 | +513.48 | 2 | 0.25 |
| 2025/12/15 | 78.4 | -0.4 | -0.51 | 455 | 3,563.5 | 141 | 31.01 | 1,104.2 | 30.99 | 1,106.28 | 31.04 | +2.08 | +147.52 | 1 | 0.22 |
| 2025/11/26 | 84.3 | +2.3 | +2.8 | 947 | 8,055.34 | 385 | 40.34 | 3,246.47 | 40.3 | 3,251.67 | 40.37 | +5.2 | +135.06 | 0 | 0 |
| 2025/11/25 | 82 | -1.7 | -2.03 | 1,283 | 10,670.22 | 335 | 26.1 | 2,783.49 | 26.09 | 2,788.84 | 26.14 | +5.35 | +159.7 | 1 | 0.08 |
| 2025/11/24 | 83.7 | +0.2 | +0.24 | 627 | 5,264.09 | 233 | 37.17 | 1,958.16 | 37.2 | 1,959.92 | 37.23 | +1.76 | +75.54 | 0 | 0 |
| 2025/11/21 | 83.5 | -4.9 | -5.54 | 1,431 | 12,170.87 | 500 | 34.93 | 4,257.35 | 34.98 | 4,287.25 | 35.23 | +29.9 | +598 | 1 | 0.07 |
| 2025/11/20 | 88.4 | +3.9 | +4.62 | 1,397 | 12,196.6 | 473 | 33.85 | 4,112.28 | 33.72 | 4,129.38 | 33.86 | +17.1 | +361.52 | 7 | 0.5 |
| 2025/11/19 | 84.5 | -3.4 | -3.87 | 1,502 | 12,803.02 | 574 | 38.2 | 4,893.69 | 38.22 | 4,912.08 | 38.37 | +18.39 | +320.38 | 2 | 0.13 |
| 2025/11/18 | 87.9 | -5.6 | -5.99 | 2,671 | 23,695.75 | 1,020 | 38.19 | 8,972.96 | 37.87 | 9,113.95 | 38.46 | +140.99 | +1,382.25 | 2 | 0.07 |
| 2025/11/17 | 93.5 | +2.8 | +3.09 | 1,371 | 12,792.46 | 480 | 35.02 | 4,463.93 | 34.9 | 4,482.65 | 35.04 | +18.72 | +390 | 1 | 0.07 |
| 2025/11/14 | 90.7 | +0.2 | +0.22 | 1,045 | 9,451.19 | 466 | 44.6 | 4,212.43 | 44.57 | 4,216.62 | 44.61 | +4.19 | +89.91 | 1 | 0.1 |
| 2025/11/13 | 90.5 | -3.7 | -3.93 | 2,571 | 23,876.1 | 1,142 | 44.41 | 10,657.78 | 44.64 | 10,637.87 | 44.55 | -19.91 | -174.34 | 4 | 0.16 |
| 2025/11/12 | 94.2 | +0.4 | +0.43 | 4,045 | 36,864.42 | 2,347 | 58.02 | 21,347.99 | 57.91 | 21,472.45 | 58.25 | +124.46 | +530.29 | 5 | 0.12 |
| 2025/11/11 | 93.8 | -2.3 | -2.39 | 2,676 | 25,396.77 | 956 | 35.73 | 9,084.16 | 35.77 | 9,099.38 | 35.83 | +15.22 | +159.21 | 4 | 0.15 |
| 2025/11/10 | 96.1 | +1.7 | +1.8 | 2,395 | 23,229.4 | 924 | 38.58 | 8,943.4 | 38.5 | 8,982.2 | 38.67 | +38.8 | +419.91 | 1 | 0.04 |
| 2025/11/07 | 94.4 | -6.6 | -6.53 | 3,179 | 30,553.29 | 1,251 | 39.35 | 11,991.13 | 39.25 | 12,048.25 | 39.43 | +57.12 | +456.59 | 1 | 0.03 |
| 2025/11/06 | 101 | +2.5 | +2.54 | 3,024 | 30,262.89 | 1,596 | 52.77 | 15,939.94 | 52.67 | 15,944.2 | 52.69 | +4.26 | +26.69 | 2 | 0.07 |
| 2025/11/05 | 98.5 | -1.4 | -1.4 | 4,226 | 42,125.29 | 1,865 | 44.14 | 18,579.24 | 44.1 | 18,586.89 | 44.12 | +7.65 | +41.02 | 2 | 0.05 |
| 2025/11/04 | 99.9 | +0.1 | +0.1 | 3,594 | 36,676.44 | 1,232 | 34.28 | 12,551.48 | 34.22 | 12,576.9 | 34.29 | +25.42 | +206.33 | 6 | 0.17 |
| 2025/11/03 | 99.8 | -0.2 | -0.2 | 2,658 | 26,859.59 | 931 | 35.03 | 9,401.94 | 35 | 9,408.22 | 35.03 | +6.28 | +67.45 | 0 | 0 |
| 2025/10/31 | 100 | +5.9 | +6.27 | 4,101 | 40,288.04 | 1,608 | 39.21 | 15,728.94 | 39.04 | 15,829.35 | 39.29 | +100.41 | +624.44 | 6 | 0.15 |
| 2025/10/30 | 94.1 | -2.7 | -2.79 | 3,031 | 28,890.78 | 1,337 | 44.12 | 12,751.9 | 44.14 | 12,796.22 | 44.29 | +44.32 | +331.49 | 9 | 0.3 |
| 2025/10/29 | 96.8 | +7 | +7.8 | 7,857 | 76,271.54 | 4,213 | 53.62 | 40,883.92 | 53.6 | 40,959.51 | 53.7 | +75.59 | +179.42 | 8 | 0.1 |
| 2025/10/28 | 89.8 | -0.1 | -0.11 | 475 | 4,242.52 | 138 | 29.05 | 1,231.21 | 29.02 | 1,233.8 | 29.08 | +2.59 | +187.68 | 0 | 0 |
| 2025/10/27 | 89.9 | +0.4 | +0.45 | 640 | 5,798.21 | 166 | 25.94 | 1,504.28 | 25.94 | 1,504.47 | 25.95 | +0.19 | +11.45 | 0 | 0 |
| 2025/10/23 | 89.5 | +0.9 | +1.02 | 1,092 | 9,797.28 | 427 | 39.12 | 3,833.9 | 39.13 | 3,848.44 | 39.28 | +14.54 | +340.52 | 0 | 0 |
| 2025/10/22 | 88.6 | -0.2 | -0.23 | 522 | 4,626.06 | 195 | 37.32 | 1,727.66 | 37.35 | 1,729.08 | 37.38 | +1.42 | +72.82 | 0 | 0 |
| 2025/10/21 | 88.8 | +0.5 | +0.57 | 684 | 6,084.07 | 193 | 28.22 | 1,718.1 | 28.24 | 1,716.87 | 28.22 | -1.23 | -63.73 | 0 | 0 |
| 2025/10/20 | 88.3 | -1.3 | -1.45 | 779 | 6,927.15 | 252 | 32.37 | 2,240.9 | 32.35 | 2,247.96 | 32.45 | +7.06 | +280.16 | 1 | 0.13 |
| 2025/10/17 | 89.6 | -0.9 | -0.99 | 694 | 6,257.01 | 177 | 25.52 | 1,595.99 | 25.51 | 1,605.2 | 25.65 | +9.21 | +520.34 | 1 | 0.14 |
| 2025/10/16 | 90.5 | +0.3 | +0.33 | 405 | 3,669.31 | 137 | 33.83 | 1,241.2 | 33.83 | 1,242.96 | 33.87 | +1.76 | +128.47 | 0 | 0 |
| 2025/10/15 | 90.2 | +0.6 | +0.67 | 371 | 3,348.87 | 122 | 32.93 | 1,100.28 | 32.86 | 1,102.64 | 32.93 | +2.36 | +193.44 | 0 | 0 |
| 2025/10/14 | 89.6 | -2.1 | -2.29 | 1,214 | 11,054.03 | 302 | 24.87 | 2,745.44 | 24.84 | 2,753.47 | 24.91 | +8.03 | +265.89 | 0 | 0 |
| 2025/10/13 | 91.7 | -4.3 | -4.48 | 1,630 | 15,017.32 | 403 | 24.72 | 3,705.57 | 24.68 | 3,718.21 | 24.76 | +12.64 | +313.65 | 3 | 0.18 |
| 2025/10/09 | 96 | +0.4 | +0.42 | 547 | 5,242.04 | 110 | 20.12 | 1,056.2 | 20.15 | 1,055.94 | 20.14 | -0.26 | -23.64 | 0 | 0 |
| 2025/10/08 | 95.6 | -2.5 | -2.55 | 777 | 7,493.98 | 206 | 26.52 | 1,988.83 | 26.54 | 1,989.28 | 26.55 | +0.45 | +21.84 | 0 | 0 |
| 2025/10/07 | 98.1 | -0.1 | -0.1 | 566 | 5,538.95 | 207 | 36.55 | 2,023.14 | 36.53 | 2,026.65 | 36.59 | +3.51 | +169.57 | 1 | 0.18 |
| 2025/10/03 | 98.2 | +0.4 | +0.41 | 920 | 8,969.24 | 203 | 22.07 | 1,978.41 | 22.06 | 1,987.59 | 22.16 | +9.18 | +452.22 | 1 | 0.11 |
| 2025/10/02 | 97.8 | -1.6 | -1.61 | 804 | 7,931.9 | 222 | 27.61 | 2,195.47 | 27.68 | 2,195.77 | 27.68 | +0.3 | +13.51 | 0 | 0 |
| 2025/10/01 | 99.4 | +1.9 | +1.95 | 1,184 | 11,771.94 | 560 | 47.3 | 5,564.46 | 47.27 | 5,564.62 | 47.27 | +0.16 | +2.86 | 0 | 0 |
| 2025/09/30 | 97.5 | +3.8 | +4.06 | 1,982 | 19,456.64 | 927 | 46.78 | 9,083.79 | 46.69 | 9,113.94 | 46.84 | +30.15 | +325.24 | 18 | 0.91 |
| 2025/09/26 | 93.7 | -3.5 | -3.6 | 1,584 | 14,994.89 | 502 | 31.69 | 4,750.78 | 31.68 | 4,758.21 | 31.73 | +7.43 | +148.01 | 1 | 0.06 |
| 2025/09/25 | 97.2 | -0.4 | -0.41 | 653 | 6,373.25 | 227 | 34.74 | 2,213.96 | 34.74 | 2,216.76 | 34.78 | +2.8 | +123.35 | 0 | 0 |
| 2025/09/24 | 97.6 | +0.1 | +0.1 | 1,041 | 10,166.2 | 301 | 28.91 | 2,935.13 | 28.87 | 2,944.04 | 28.96 | +8.91 | +296.01 | 1 | 0.1 |
| 2025/09/23 | 97.5 | -2 | -2.01 | 1,130 | 11,118.77 | 429 | 37.96 | 4,227.75 | 38.02 | 4,226.72 | 38.01 | -1.03 | -24.01 | 1 | 0.09 |
| 2025/09/22 | 99.5 | -0.1 | -0.1 | 691 | 6,902.2 | 215 | 31.1 | 2,146.51 | 31.1 | 2,145.89 | 31.09 | -0.62 | -28.84 | 0 | 0 |
| 2025/09/19 | 99.6 | +2.2 | +2.26 | 1,640 | 16,363.35 | 672 | 40.98 | 6,693.1 | 40.9 | 6,708.24 | 41 | +15.14 | +225.3 | 0 | 0 |
| 2025/09/18 | 97.4 | -0.6 | -0.61 | 1,717 | 16,997.49 | 714 | 41.59 | 7,074.5 | 41.62 | 7,086.64 | 41.69 | +12.14 | +170.03 | 1 | 0.06 |
| 2025/09/17 | 98 | +0 | +0 | 649 | 6,356.41 | 235 | 36.19 | 2,299.26 | 36.17 | 2,300.99 | 36.2 | +1.73 | +73.62 | 0 | 0 |
| 2025/09/16 | 98 | +1.8 | +1.87 | 803 | 7,781.64 | 245 | 30.51 | 2,370.72 | 30.47 | 2,377.73 | 30.56 | +7.01 | +286.12 | 0 | 0 |
| 2025/09/15 | 96.2 | -2.3 | -2.34 | 1,316 | 12,788.86 | 484 | 36.78 | 4,712.15 | 36.85 | 4,713.73 | 36.86 | +1.58 | +32.64 | 1 | 0.08 |
| 2025/09/12 | 98.5 | -1.4 | -1.4 | 1,593 | 15,751.35 | 603 | 37.85 | 5,959.18 | 37.83 | 5,968.04 | 37.89 | +8.86 | +146.93 | 2 | 0.13 |
| 2025/09/11 | 99.9 | -1.6 | -1.58 | 3,130 | 31,507.88 | 903 | 28.85 | 9,120.46 | 28.95 | 9,149.97 | 29.04 | +29.51 | +326.8 | 0 | 0 |
| 2025/09/10 | 101.5 | -1.5 | -1.46 | 1,163 | 11,935.98 | 295 | 25.36 | 3,030.25 | 25.39 | 3,032.45 | 25.41 | +2.2 | +74.58 | 0 | 0 |
| 2025/09/09 | 103 | -1.5 | -1.44 | 1,130 | 11,703.24 | 395 | 34.97 | 4,099 | 35.02 | 4,099.35 | 35.03 | +0.35 | +8.86 | 0 | 0 |
| 2025/09/08 | 104.5 | +0.5 | +0.48 | 903 | 9,382.62 | 323 | 35.77 | 3,352.15 | 35.73 | 3,360.55 | 35.82 | +8.4 | +260.06 | 0 | 0 |
| 2025/09/05 | 104 | +0 | +0 | 1,075 | 11,231.83 | 471 | 43.81 | 4,921.65 | 43.82 | 4,928.35 | 43.88 | +6.7 | +142.25 | 0 | 0 |
| 2025/09/04 | 104 | -2.5 | -2.35 | 1,492 | 15,823.73 | 665 | 44.58 | 7,044.6 | 44.52 | 7,071.05 | 44.69 | +26.45 | +397.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
