3032
84.3
TWD+2.30 (2.80%)
2025.11.26收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2025/11/26) 當沖狀況。整體成交張數為385張，佔整體市場成交張數的40.34%。當日現股當沖之總損益為+5.2萬元、每張平均損益則為+135元。
開盤價
82.8
收盤價
84.3
當日範圍
82.8 - 85.5
成交張數
947
開盤價(昨)
84.2
收盤價(昨)
82
昨日範圍
82 - 85.3
成交張數(昨)
1,283
成交金額
7991.83萬
成交金額(昨)
1.07億
52週範圍
53.5 - 119.5
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
82.8
收盤價
84.3
成交張數
947
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 84.3 | +2.3 | +2.8 | 947 | 8,055.34 | 385 | 40.34 | 3,246.47 | 40.3 | 3,251.67 | 40.37 | +5.2 | +135.06 | 0 | 0 |
| 2025/11/25 | 82 | -1.7 | -2.03 | 1,283 | 10,670.22 | 335 | 26.1 | 2,783.49 | 26.09 | 2,788.84 | 26.14 | +5.35 | +159.7 | 1 | 0.08 |
| 2025/11/24 | 83.7 | +0.2 | +0.24 | 627 | 5,264.09 | 233 | 37.17 | 1,958.16 | 37.2 | 1,959.92 | 37.23 | +1.76 | +75.54 | 0 | 0 |
| 2025/11/21 | 83.5 | -4.9 | -5.54 | 1,431 | 12,170.87 | 500 | 34.93 | 4,257.35 | 34.98 | 4,287.25 | 35.23 | +29.9 | +598 | 1 | 0.07 |
| 2025/11/20 | 88.4 | +3.9 | +4.62 | 1,397 | 12,196.6 | 473 | 33.85 | 4,112.28 | 33.72 | 4,129.38 | 33.86 | +17.1 | +361.52 | 7 | 0.5 |
| 2025/11/19 | 84.5 | -3.4 | -3.87 | 1,502 | 12,803.02 | 574 | 38.2 | 4,893.69 | 38.22 | 4,912.08 | 38.37 | +18.39 | +320.38 | 2 | 0.13 |
| 2025/11/18 | 87.9 | -5.6 | -5.99 | 2,671 | 23,695.75 | 1,020 | 38.19 | 8,972.96 | 37.87 | 9,113.95 | 38.46 | +140.99 | +1,382.25 | 2 | 0.07 |
| 2025/11/17 | 93.5 | +2.8 | +3.09 | 1,371 | 12,792.46 | 480 | 35.02 | 4,463.93 | 34.9 | 4,482.65 | 35.04 | +18.72 | +390 | 1 | 0.07 |
| 2025/11/14 | 90.7 | +0.2 | +0.22 | 1,045 | 9,451.19 | 466 | 44.6 | 4,212.43 | 44.57 | 4,216.62 | 44.61 | +4.19 | +89.91 | 1 | 0.1 |
| 2025/11/13 | 90.5 | -3.7 | -3.93 | 2,571 | 23,876.1 | 1,142 | 44.41 | 10,657.78 | 44.64 | 10,637.87 | 44.55 | -19.91 | -174.34 | 4 | 0.16 |
| 2025/11/12 | 94.2 | +0.4 | +0.43 | 4,045 | 36,864.42 | 2,347 | 58.02 | 21,347.99 | 57.91 | 21,472.45 | 58.25 | +124.46 | +530.29 | 5 | 0.12 |
| 2025/11/11 | 93.8 | -2.3 | -2.39 | 2,676 | 25,396.77 | 956 | 35.73 | 9,084.16 | 35.77 | 9,099.38 | 35.83 | +15.22 | +159.21 | 4 | 0.15 |
| 2025/11/10 | 96.1 | +1.7 | +1.8 | 2,395 | 23,229.4 | 924 | 38.58 | 8,943.4 | 38.5 | 8,982.2 | 38.67 | +38.8 | +419.91 | 1 | 0.04 |
| 2025/11/07 | 94.4 | -6.6 | -6.53 | 3,179 | 30,553.29 | 1,251 | 39.35 | 11,991.13 | 39.25 | 12,048.25 | 39.43 | +57.12 | +456.59 | 1 | 0.03 |
| 2025/11/06 | 101 | +2.5 | +2.54 | 3,024 | 30,262.89 | 1,596 | 52.77 | 15,939.94 | 52.67 | 15,944.2 | 52.69 | +4.26 | +26.69 | 2 | 0.07 |
| 2025/11/05 | 98.5 | -1.4 | -1.4 | 4,226 | 42,125.29 | 1,865 | 44.14 | 18,579.24 | 44.1 | 18,586.89 | 44.12 | +7.65 | +41.02 | 2 | 0.05 |
| 2025/11/04 | 99.9 | +0.1 | +0.1 | 3,594 | 36,676.44 | 1,232 | 34.28 | 12,551.48 | 34.22 | 12,576.9 | 34.29 | +25.42 | +206.33 | 6 | 0.17 |
| 2025/11/03 | 99.8 | -0.2 | -0.2 | 2,658 | 26,859.59 | 931 | 35.03 | 9,401.94 | 35 | 9,408.22 | 35.03 | +6.28 | +67.45 | 0 | 0 |
| 2025/10/31 | 100 | +5.9 | +6.27 | 4,101 | 40,288.04 | 1,608 | 39.21 | 15,728.94 | 39.04 | 15,829.35 | 39.29 | +100.41 | +624.44 | 6 | 0.15 |
| 2025/10/30 | 94.1 | -2.7 | -2.79 | 3,031 | 28,890.78 | 1,337 | 44.12 | 12,751.9 | 44.14 | 12,796.22 | 44.29 | +44.32 | +331.49 | 9 | 0.3 |
| 2025/10/29 | 96.8 | +7 | +7.8 | 7,857 | 76,271.54 | 4,213 | 53.62 | 40,883.92 | 53.6 | 40,959.51 | 53.7 | +75.59 | +179.42 | 8 | 0.1 |
| 2025/10/28 | 89.8 | -0.1 | -0.11 | 475 | 4,242.52 | 138 | 29.05 | 1,231.21 | 29.02 | 1,233.8 | 29.08 | +2.59 | +187.68 | 0 | 0 |
| 2025/10/27 | 89.9 | +0.4 | +0.45 | 640 | 5,798.21 | 166 | 25.94 | 1,504.28 | 25.94 | 1,504.47 | 25.95 | +0.19 | +11.45 | 0 | 0 |
| 2025/10/23 | 89.5 | +0.9 | +1.02 | 1,092 | 9,797.28 | 427 | 39.12 | 3,833.9 | 39.13 | 3,848.44 | 39.28 | +14.54 | +340.52 | 0 | 0 |
| 2025/10/22 | 88.6 | -0.2 | -0.23 | 522 | 4,626.06 | 195 | 37.32 | 1,727.66 | 37.35 | 1,729.08 | 37.38 | +1.42 | +72.82 | 0 | 0 |
| 2025/10/21 | 88.8 | +0.5 | +0.57 | 684 | 6,084.07 | 193 | 28.22 | 1,718.1 | 28.24 | 1,716.87 | 28.22 | -1.23 | -63.73 | 0 | 0 |
| 2025/10/20 | 88.3 | -1.3 | -1.45 | 779 | 6,927.15 | 252 | 32.37 | 2,240.9 | 32.35 | 2,247.96 | 32.45 | +7.06 | +280.16 | 1 | 0.13 |
| 2025/10/17 | 89.6 | -0.9 | -0.99 | 694 | 6,257.01 | 177 | 25.52 | 1,595.99 | 25.51 | 1,605.2 | 25.65 | +9.21 | +520.34 | 1 | 0.14 |
| 2025/10/16 | 90.5 | +0.3 | +0.33 | 405 | 3,669.31 | 137 | 33.83 | 1,241.2 | 33.83 | 1,242.96 | 33.87 | +1.76 | +128.47 | 0 | 0 |
| 2025/10/15 | 90.2 | +0.6 | +0.67 | 371 | 3,348.87 | 122 | 32.93 | 1,100.28 | 32.86 | 1,102.64 | 32.93 | +2.36 | +193.44 | 0 | 0 |
| 2025/10/14 | 89.6 | -2.1 | -2.29 | 1,214 | 11,054.03 | 302 | 24.87 | 2,745.44 | 24.84 | 2,753.47 | 24.91 | +8.03 | +265.89 | 0 | 0 |
| 2025/10/13 | 91.7 | -4.3 | -4.48 | 1,630 | 15,017.32 | 403 | 24.72 | 3,705.57 | 24.68 | 3,718.21 | 24.76 | +12.64 | +313.65 | 3 | 0.18 |
| 2025/10/09 | 96 | +0.4 | +0.42 | 547 | 5,242.04 | 110 | 20.12 | 1,056.2 | 20.15 | 1,055.94 | 20.14 | -0.26 | -23.64 | 0 | 0 |
| 2025/10/08 | 95.6 | -2.5 | -2.55 | 777 | 7,493.98 | 206 | 26.52 | 1,988.83 | 26.54 | 1,989.28 | 26.55 | +0.45 | +21.84 | 0 | 0 |
| 2025/10/07 | 98.1 | -0.1 | -0.1 | 566 | 5,538.95 | 207 | 36.55 | 2,023.14 | 36.53 | 2,026.65 | 36.59 | +3.51 | +169.57 | 1 | 0.18 |
| 2025/10/03 | 98.2 | +0.4 | +0.41 | 920 | 8,969.24 | 203 | 22.07 | 1,978.41 | 22.06 | 1,987.59 | 22.16 | +9.18 | +452.22 | 1 | 0.11 |
| 2025/10/02 | 97.8 | -1.6 | -1.61 | 804 | 7,931.9 | 222 | 27.61 | 2,195.47 | 27.68 | 2,195.77 | 27.68 | +0.3 | +13.51 | 0 | 0 |
| 2025/10/01 | 99.4 | +1.9 | +1.95 | 1,184 | 11,771.94 | 560 | 47.3 | 5,564.46 | 47.27 | 5,564.62 | 47.27 | +0.16 | +2.86 | 0 | 0 |
| 2025/09/30 | 97.5 | +3.8 | +4.06 | 1,982 | 19,456.64 | 927 | 46.78 | 9,083.79 | 46.69 | 9,113.94 | 46.84 | +30.15 | +325.24 | 18 | 0.91 |
| 2025/09/26 | 93.7 | -3.5 | -3.6 | 1,584 | 14,994.89 | 502 | 31.69 | 4,750.78 | 31.68 | 4,758.21 | 31.73 | +7.43 | +148.01 | 1 | 0.06 |
| 2025/09/25 | 97.2 | -0.4 | -0.41 | 653 | 6,373.25 | 227 | 34.74 | 2,213.96 | 34.74 | 2,216.76 | 34.78 | +2.8 | +123.35 | 0 | 0 |
| 2025/09/24 | 97.6 | +0.1 | +0.1 | 1,041 | 10,166.2 | 301 | 28.91 | 2,935.13 | 28.87 | 2,944.04 | 28.96 | +8.91 | +296.01 | 1 | 0.1 |
| 2025/09/23 | 97.5 | -2 | -2.01 | 1,130 | 11,118.77 | 429 | 37.96 | 4,227.75 | 38.02 | 4,226.72 | 38.01 | -1.03 | -24.01 | 1 | 0.09 |
| 2025/09/22 | 99.5 | -0.1 | -0.1 | 691 | 6,902.2 | 215 | 31.1 | 2,146.51 | 31.1 | 2,145.89 | 31.09 | -0.62 | -28.84 | 0 | 0 |
| 2025/09/19 | 99.6 | +2.2 | +2.26 | 1,640 | 16,363.35 | 672 | 40.98 | 6,693.1 | 40.9 | 6,708.24 | 41 | +15.14 | +225.3 | 0 | 0 |
| 2025/09/18 | 97.4 | -0.6 | -0.61 | 1,717 | 16,997.49 | 714 | 41.59 | 7,074.5 | 41.62 | 7,086.64 | 41.69 | +12.14 | +170.03 | 1 | 0.06 |
| 2025/09/17 | 98 | +0 | +0 | 649 | 6,356.41 | 235 | 36.19 | 2,299.26 | 36.17 | 2,300.99 | 36.2 | +1.73 | +73.62 | 0 | 0 |
| 2025/09/16 | 98 | +1.8 | +1.87 | 803 | 7,781.64 | 245 | 30.51 | 2,370.72 | 30.47 | 2,377.73 | 30.56 | +7.01 | +286.12 | 0 | 0 |
| 2025/09/15 | 96.2 | -2.3 | -2.34 | 1,316 | 12,788.86 | 484 | 36.78 | 4,712.15 | 36.85 | 4,713.73 | 36.86 | +1.58 | +32.64 | 1 | 0.08 |
| 2025/09/12 | 98.5 | -1.4 | -1.4 | 1,593 | 15,751.35 | 603 | 37.85 | 5,959.18 | 37.83 | 5,968.04 | 37.89 | +8.86 | +146.93 | 2 | 0.13 |
| 2025/09/11 | 99.9 | -1.6 | -1.58 | 3,130 | 31,507.88 | 903 | 28.85 | 9,120.46 | 28.95 | 9,149.97 | 29.04 | +29.51 | +326.8 | 0 | 0 |
| 2025/09/10 | 101.5 | -1.5 | -1.46 | 1,163 | 11,935.98 | 295 | 25.36 | 3,030.25 | 25.39 | 3,032.45 | 25.41 | +2.2 | +74.58 | 0 | 0 |
| 2025/09/09 | 103 | -1.5 | -1.44 | 1,130 | 11,703.24 | 395 | 34.97 | 4,099 | 35.02 | 4,099.35 | 35.03 | +0.35 | +8.86 | 0 | 0 |
| 2025/09/08 | 104.5 | +0.5 | +0.48 | 903 | 9,382.62 | 323 | 35.77 | 3,352.15 | 35.73 | 3,360.55 | 35.82 | +8.4 | +260.06 | 0 | 0 |
| 2025/09/05 | 104 | +0 | +0 | 1,075 | 11,231.83 | 471 | 43.81 | 4,921.65 | 43.82 | 4,928.35 | 43.88 | +6.7 | +142.25 | 0 | 0 |
| 2025/09/04 | 104 | -2.5 | -2.35 | 1,492 | 15,823.73 | 665 | 44.58 | 7,044.6 | 44.52 | 7,071.05 | 44.69 | +26.45 | +397.74 | 0 | 0 |
| 2025/09/03 | 106.5 | -1 | -0.93 | 1,801 | 19,382.66 | 885 | 49.13 | 9,522.45 | 49.13 | 9,527.2 | 49.15 | +4.75 | +53.67 | 3 | 0.17 |
| 2025/09/02 | 107.5 | +3 | +2.87 | 2,866 | 30,025.74 | 1,372 | 47.88 | 14,290.15 | 47.59 | 14,408.8 | 47.99 | +118.65 | +864.8 | 0 | 0 |
| 2025/09/01 | 104.5 | -6.5 | -5.86 | 3,741 | 39,484 | 1,683 | 44.99 | 17,753.15 | 44.96 | 17,809.55 | 45.11 | +56.4 | +335.12 | 4 | 0.11 |
| 2025/08/29 | 111 | +1 | +0.91 | 3,540 | 38,873.25 | 1,722 | 48.65 | 18,887.75 | 48.59 | 18,969 | 48.8 | +81.25 | +471.84 | 4 | 0.11 |
| 2025/08/28 | 110 | -3.5 | -3.08 | 3,398 | 37,928.22 | 1,596 | 46.96 | 17,824.05 | 46.99 | 17,826.15 | 47 | +2.1 | +13.16 | 0 | 0 |
| 2025/08/27 | 113.5 | +6 | +5.58 | 8,480 | 94,493.49 | 4,263 | 50.27 | 47,374.5 | 50.14 | 47,570.8 | 50.34 | +196.3 | +460.47 | 8 | 0.09 |
| 2025/08/26 | 107.5 | -0.5 | -0.46 | 4,597 | 49,447.92 | 2,225 | 48.4 | 23,911.85 | 48.36 | 23,948.45 | 48.43 | +36.6 | +164.49 | 0 | 0 |
| 2025/08/25 | 108 | +9.4 | +9.53 | 5,183 | 54,945.55 | 1,618 | 31.22 | 16,996.03 | 30.93 | 17,227.97 | 31.35 | +231.94 | +1,433.5 | 5 | 0.1 |
| 2025/08/22 | 98.6 | +2.2 | +2.28 | 4,133 | 41,166.68 | 2,274 | 55.01 | 22,633.26 | 54.98 | 22,712.24 | 55.17 | +78.98 | +347.32 | 4 | 0.1 |
| 2025/08/21 | 96.4 | -0.1 | -0.1 | 1,983 | 19,150.52 | 827 | 41.71 | 7,973.97 | 41.64 | 8,010.38 | 41.83 | +36.41 | +440.27 | 4 | 0.2 |
| 2025/08/20 | 96.5 | -3.5 | -3.5 | 2,872 | 28,134.68 | 1,230 | 42.83 | 12,059.13 | 42.86 | 12,076.83 | 42.93 | +17.7 | +143.9 | 3 | 0.1 |
| 2025/08/19 | 100 | -5 | -4.76 | 3,906 | 39,779.23 | 1,631 | 41.76 | 16,560.62 | 41.63 | 16,696.45 | 41.97 | +135.83 | +832.8 | 4 | 0.1 |
| 2025/08/18 | 105 | +0.5 | +0.48 | 4,241 | 44,506.52 | 1,843 | 43.45 | 19,287.7 | 43.34 | 19,364.85 | 43.51 | +77.15 | +418.61 | 5 | 0.12 |
| 2025/08/15 | 104.5 | -10.5 | -9.13 | 12,149 | 130,086.18 | 5,479 | 45.1 | 58,930.75 | 45.3 | 58,772.45 | 45.18 | -158.3 | -288.92 | 15 | 0.12 |
| 2025/08/14 | 115 | +3 | +2.68 | 4,552 | 51,445.59 | 2,013 | 44.22 | 22,642 | 44.01 | 22,796.95 | 44.31 | +154.95 | +769.75 | 6 | 0.13 |
| 2025/08/13 | 112 | +2.5 | +2.28 | 6,454 | 72,661.88 | 2,563 | 39.71 | 28,913.45 | 39.79 | 28,896.8 | 39.77 | -16.65 | -64.96 | 70 | 1.08 |
| 2025/08/12 | 109.5 | -5 | -2.03 | 6,090 | 67,066.81 | 2,323 | 38.14 | 25,541.15 | 38.08 | 25,707 | 38.33 | +165.85 | +713.95 | 86 | 1.41 |
| 2025/08/11 | 114.5 | +6 | +5.53 | 8,726 | 96,879.4 | 2,924 | 33.51 | 32,116.3 | 33.15 | 32,694.85 | 33.75 | +578.55 | +1,978.63 | 0 | 0 |
| 2025/08/08 | 108.5 | -1 | -0.91 | 2,448 | 26,686.85 | 433 | 17.69 | 4,741.5 | 17.77 | 4,720.15 | 17.69 | -21.35 | -493.07 | 0 | 0 |
| 2025/08/07 | 109.5 | -1 | -0.9 | 2,335 | 25,769.11 | 452 | 19.36 | 5,007.35 | 19.43 | 4,977.45 | 19.32 | -29.9 | -661.5 | 0 | 0 |
| 2025/08/06 | 110.5 | -1 | -0.9 | 2,246 | 24,961.99 | 1,002 | 44.62 | 11,141 | 44.63 | 11,150.2 | 44.67 | +9.2 | +91.82 | 0 | 0 |
| 2025/08/05 | 111.5 | +0 | +0 | 3,869 | 42,987.45 | 1,546 | 39.96 | 17,179.5 | 39.96 | 17,214.65 | 40.05 | +35.15 | +227.36 | 8 | 0.21 |
| 2025/08/04 | 111.5 | -5.5 | -4.7 | 5,211 | 58,769.37 | 2,300 | 44.14 | 25,971.15 | 44.19 | 26,001.65 | 44.24 | +30.5 | +132.61 | 12 | 0.23 |
| 2025/08/01 | 117 | +1.5 | +1.3 | 8,607 | 98,046.5 | 5,305 | 61.64 | 60,004.9 | 61.2 | 60,623.7 | 61.83 | +618.8 | +1,166.45 | 11 | 0.13 |
| 2025/07/31 | 115.5 | -1 | -0.86 | 5,999 | 69,366.22 | 3,096 | 51.61 | 35,765.25 | 51.56 | 35,883 | 51.73 | +117.75 | +380.33 | 13 | 0.22 |
| 2025/07/30 | 116.5 | -0.5 | -0.43 | 8,067 | 95,011.17 | 4,516 | 55.98 | 53,201.95 | 56 | 53,224.1 | 56.02 | +22.15 | +49.05 | 18 | 0.22 |
| 2025/07/29 | 117 | -2.5 | -2.09 | 8,384 | 97,670.65 | 4,365 | 52.06 | 50,786.5 | 52 | 50,981.6 | 52.2 | +195.1 | +446.96 | 11 | 0.13 |
| 2025/07/28 | 119.5 | +5 | +4.37 | 24,044 | 286,524.1 | 16,561 | 68.88 | 197,188.9 | 68.82 | 197,558.7 | 68.95 | +369.8 | +223.3 | 34 | 0.14 |
| 2025/07/25 | 114.5 | -3.5 | -2.97 | 19,989 | 229,486.32 | 13,211 | 66.09 | 151,699.05 | 66.1 | 151,718.8 | 66.11 | +19.75 | +14.95 | 15 | 0.08 |
| 2025/07/24 | 118 | +9 | +8.26 | 40,597 | 459,472.83 | 31,074 | 76.54 | 350,554.8 | 76.3 | 352,293.35 | 76.67 | +1,738.55 | +559.49 | 60 | 0.15 |
| 2025/07/23 | 109 | +9.9 | +9.99 | 14,441 | 155,271.12 | 6,784 | 46.98 | 72,698.1 | 46.82 | 73,213.15 | 47.15 | +515.05 | +759.21 | 7 | 0.05 |
| 2025/07/22 | 99.1 | +4.6 | +4.87 | 23,491 | 237,767.84 | 11,855 | 50.47 | 119,653.73 | 50.32 | 120,278.56 | 50.59 | +624.83 | +527.06 | 59 | 0.25 |
| 2025/07/21 | 94.5 | +1.5 | +1.61 | 7,142 | 68,242.16 | 2,888 | 40.44 | 27,521.14 | 40.33 | 27,601.62 | 40.45 | +80.48 | +278.67 | 11 | 0.15 |
| 2025/07/18 | 93 | -0.5 | -0.53 | 4,121 | 38,225.16 | 1,992 | 48.34 | 18,505.39 | 48.41 | 18,515.37 | 48.44 | +9.98 | +50.1 | 7 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
