3032
59.2
TWD+0.40 (0.68%)
2025.04.11收盤
偉訓－現股當沖
偉訓最新現股當沖狀況
整理偉訓最新(2025/04/11) 當沖狀況。整體成交張數為1,336張，佔整體市場成交張數的40.05%。當日現股當沖之總損益為+108萬元、每張平均損益則為+808元。
開盤價
56
收盤價
59.2
當日範圍
53 - 59.5
成交張數
3,336
開盤價(昨)
58.8
收盤價(昨)
58.8
昨日範圍
58.8 - 58.8
成交張數(昨)
1,060
成交金額
1.89億
成交金額(昨)
6232.80萬
52週範圍
53.5 - 103
發行股數
1億
市值
67億
現股當沖－歷史逐日資訊
開盤價
56
收盤價
59.2
成交張數
3,336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 59.2 | +0.4 | +0.68 | 3,336 | 18,875.45 | 1,336 | 40.05 | 7,479.98 | 39.63 | 7,587.94 | 40.2 | +107.96 | +808.08 | 2 | 0.06 |
| 2025/04/10 | 58.8 | +5.3 | +9.91 | 1,060 | 6,232.96 | 27 | 2.55 | 158.76 | 2.55 | 158.76 | 2.55 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 53.5 | -5.9 | -9.93 | 1,998 | 10,714.83 | 229 | 11.46 | 1,232.9 | 11.51 | 1,232.5 | 11.5 | -0.4 | -17.47 | 0 | 0 |
| 2025/04/08 | 59.4 | -6.6 | -10 | 632 | 3,757.03 | 1 | 0.16 | 5.94 | 0.16 | 5.94 | 0.16 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 66 | -7.3 | -9.96 | 169 | 1,116.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 73.3 | +1.3 | +1.81 | 2,016 | 14,665.84 | 833 | 41.32 | 6,048.28 | 41.24 | 6,064.62 | 41.35 | +16.34 | +196.16 | 8 | 0.4 |
| 2025/04/01 | 72 | +0.1 | +0.14 | 2,834 | 20,634.38 | 1,103 | 38.92 | 8,024.65 | 38.89 | 8,036.6 | 38.95 | +11.95 | +108.34 | 9 | 0.32 |
| 2025/03/31 | 71.9 | -7.1 | -8.99 | 4,257 | 31,323.74 | 1,804 | 42.38 | 13,258.23 | 42.33 | 13,285.45 | 42.41 | +27.22 | +150.89 | 13 | 0.31 |
| 2025/03/28 | 79 | -4.3 | -5.16 | 4,358 | 34,969.11 | 1,809 | 41.51 | 14,506.56 | 41.48 | 14,512.78 | 41.5 | +6.22 | +34.38 | 5 | 0.11 |
| 2025/03/27 | 83.3 | -4.2 | -4.8 | 3,303 | 27,952.09 | 1,223 | 37.02 | 10,345.01 | 37.01 | 10,361.69 | 37.07 | +16.68 | +136.39 | 5 | 0.15 |
| 2025/03/26 | 87.5 | +1.6 | +1.86 | 4,103 | 35,993.7 | 2,529 | 61.64 | 22,158.45 | 61.56 | 22,201.32 | 61.68 | +42.87 | +169.51 | 7 | 0.17 |
| 2025/03/25 | 85.9 | -1.9 | -2.16 | 7,668 | 66,084.66 | 4,941 | 64.43 | 42,537.82 | 64.37 | 42,620.26 | 64.49 | +82.44 | +166.85 | 26 | 0.34 |
| 2025/03/24 | 87.8 | -1.1 | -1.24 | 7,909 | 69,647.05 | 4,628 | 58.52 | 40,700.92 | 58.44 | 40,868.6 | 58.68 | +167.68 | +362.32 | 4 | 0.05 |
| 2025/03/21 | 88.9 | -9.8 | -9.93 | 19,637 | 177,553.43 | 7,838 | 39.91 | 71,028.26 | 40 | 71,324.83 | 40.17 | +296.57 | +378.37 | 25 | 0.13 |
| 2025/03/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 98.7 | -1.8 | -1.79 | 4,133 | 41,011.65 | 1,933 | 46.77 | 19,196.38 | 46.81 | 19,189.9 | 46.79 | -6.48 | -33.52 | 3 | 0.07 |
| 2025/03/18 | 100.5 | +1.9 | +1.93 | 8,071 | 80,650.71 | 4,486 | 55.58 | 44,762.28 | 55.5 | 44,856.76 | 55.62 | +94.48 | +210.61 | 8 | 0.1 |
| 2025/03/17 | 98.6 | +6.5 | +7.06 | 8,095 | 78,917.74 | 3,175 | 39.22 | 30,871.76 | 39.12 | 30,981.4 | 39.26 | +109.64 | +345.32 | 4 | 0.05 |
| 2025/03/14 | 92.1 | -3.7 | -3.86 | 7,567 | 69,830.62 | 3,323 | 43.91 | 30,678.27 | 43.93 | 30,696.68 | 43.96 | +18.41 | +55.4 | 9 | 0.12 |
| 2025/03/13 | 95.8 | -1.3 | -1.34 | 9,544 | 94,388.99 | 5,894 | 61.76 | 58,273.83 | 61.74 | 58,216.12 | 61.68 | -57.71 | -97.91 | 14 | 0.15 |
| 2025/03/12 | 97.1 | +1.8 | +1.89 | 10,299 | 102,176.68 | 5,142 | 49.93 | 50,879.8 | 49.8 | 50,969.7 | 49.88 | +89.9 | +174.83 | 16 | 0.16 |
| 2025/03/11 | 95.3 | -1.2 | -1.24 | 4,071 | 38,371.5 | 1,837 | 45.13 | 17,253.16 | 44.96 | 17,356.96 | 45.23 | +103.8 | +565.05 | 13 | 0.32 |
| 2025/03/10 | 96.5 | +1.8 | +1.9 | 3,706 | 35,671.45 | 2,060 | 55.58 | 19,810.23 | 55.54 | 19,817.04 | 55.55 | +6.81 | +33.06 | 3 | 0.08 |
| 2025/03/07 | 94.7 | -2.8 | -2.87 | 3,119 | 29,796.41 | 996 | 31.94 | 9,519.66 | 31.95 | 9,526.36 | 31.97 | +6.7 | +67.27 | 6 | 0.19 |
| 2025/03/06 | 97.5 | -1.5 | -1.52 | 3,567 | 35,297.15 | 1,576 | 44.18 | 15,630.75 | 44.28 | 15,585.29 | 44.15 | -45.46 | -288.45 | 0 | 0 |
| 2025/03/05 | 99 | +1 | +1.02 | 5,186 | 50,996.1 | 2,743 | 52.9 | 26,932.43 | 52.81 | 26,964.61 | 52.88 | +32.18 | +117.32 | 12 | 0.23 |
| 2025/03/04 | 98 | +2.2 | +2.3 | 4,198 | 40,070.09 | 1,909 | 45.48 | 18,057.23 | 45.06 | 18,245.54 | 45.53 | +188.31 | +986.43 | 9 | 0.21 |
| 2025/03/03 | 95.8 | +0 | +0 | 4,794 | 46,065.72 | 2,574 | 53.69 | 24,714.47 | 53.65 | 24,765.63 | 53.76 | +51.16 | +198.76 | 11 | 0.23 |
| 2025/02/27 | 95.8 | -1.9 | -1.94 | 19,740 | 198,336.38 | 12,274 | 62.18 | 123,130.36 | 62.08 | 123,290.83 | 62.16 | +160.47 | +130.74 | 18 | 0.09 |
| 2025/02/26 | 97.7 | +3.8 | +4.05 | 3,181 | 30,405.71 | 874 | 27.48 | 8,274.65 | 27.21 | 8,387.55 | 27.59 | +112.9 | +1,291.76 | 2 | 0.06 |
| 2025/02/25 | 93.9 | -0.5 | -0.53 | 2,200 | 20,675.13 | 893 | 40.59 | 8,398.2 | 40.62 | 8,401.56 | 40.64 | +3.36 | +37.63 | 4 | 0.18 |
| 2025/02/24 | 94.4 | +1.6 | +1.72 | 4,243 | 39,987.48 | 1,635 | 38.53 | 15,364.35 | 38.42 | 15,415.09 | 38.55 | +50.74 | +310.34 | 8 | 0.19 |
| 2025/02/21 | 92.8 | +1 | +1.09 | 1,778 | 16,397.05 | 872 | 49.04 | 8,038.11 | 49.02 | 8,041.54 | 49.04 | +3.43 | +39.33 | 5 | 0.28 |
| 2025/02/20 | 91.8 | +0.1 | +0.11 | 3,358 | 31,266.2 | 1,854 | 55.21 | 17,248.47 | 55.17 | 17,264.61 | 55.22 | +16.14 | +87.06 | 8 | 0.24 |
| 2025/02/19 | 91.7 | -1.2 | -1.29 | 2,153 | 19,869.82 | 755 | 35.06 | 6,974.36 | 35.1 | 6,976.62 | 35.11 | +2.26 | +29.93 | 5 | 0.23 |
| 2025/02/18 | 92.9 | +0.9 | +0.98 | 3,829 | 35,642.51 | 2,022 | 52.81 | 18,826.61 | 52.82 | 18,826.88 | 52.82 | +0.27 | +1.34 | 2 | 0.05 |
| 2025/02/17 | 92 | +1.1 | +1.21 | 3,496 | 31,984.23 | 1,680 | 48.06 | 15,354.61 | 48.01 | 15,370.16 | 48.06 | +15.55 | +92.56 | 10 | 0.29 |
| 2025/02/14 | 90.9 | +1.8 | +2.02 | 4,641 | 42,013.17 | 2,300 | 49.56 | 20,776.1 | 49.45 | 20,798.23 | 49.5 | +22.13 | +96.22 | 11 | 0.24 |
| 2025/02/13 | 89.1 | +0.8 | +0.91 | 6,428 | 58,585.44 | 3,404 | 52.96 | 31,000.27 | 52.91 | 31,061.45 | 53.02 | +61.18 | +179.73 | 14 | 0.22 |
| 2025/02/12 | 88.3 | +0.3 | +0.34 | 2,632 | 23,305.62 | 903 | 34.31 | 7,986.03 | 34.27 | 8,002.79 | 34.34 | +16.76 | +185.6 | 6 | 0.23 |
| 2025/02/11 | 88 | -0.9 | -1.01 | 4,331 | 38,482.63 | 1,844 | 42.58 | 16,360.95 | 42.52 | 16,401.7 | 42.62 | +40.75 | +220.99 | 3 | 0.07 |
| 2025/02/10 | 88.9 | -2.1 | -2.31 | 2,694 | 23,968.59 | 1,002 | 37.19 | 8,922.63 | 37.23 | 8,945.17 | 37.32 | +22.54 | +224.95 | 6 | 0.22 |
| 2025/02/07 | 91 | +1.6 | +1.79 | 3,329 | 30,011.58 | 1,504 | 45.18 | 13,535.3 | 45.1 | 13,553.83 | 45.16 | +18.53 | +123.2 | 14 | 0.42 |
| 2025/02/06 | 89.4 | +2.5 | +2.88 | 6,557 | 58,745.73 | 3,672 | 56 | 32,867.66 | 55.95 | 32,916.03 | 56.03 | +48.37 | +131.73 | 14 | 0.21 |
| 2025/02/05 | 86.9 | +4 | +4.83 | 4,938 | 42,406.35 | 2,346 | 47.51 | 20,084.22 | 47.36 | 20,140.74 | 47.49 | +56.52 | +240.92 | 11 | 0.22 |
| 2025/02/04 | 82.9 | +4.5 | +5.74 | 4,954 | 40,753.42 | 2,557 | 51.62 | 20,968.02 | 51.45 | 21,082.75 | 51.73 | +114.73 | +448.69 | 12 | 0.24 |
| 2025/02/03 | 78.4 | -2.9 | -3.57 | 2,912 | 22,751.37 | 1,361 | 46.73 | 10,630.41 | 46.72 | 10,653.73 | 46.83 | +23.32 | +171.34 | 3 | 0.1 |
| 2025/01/22 | 81.3 | +1.4 | +1.75 | 2,881 | 23,508.58 | 1,714 | 59.49 | 13,986.75 | 59.5 | 13,967.28 | 59.41 | -19.47 | -113.59 | 4 | 0.14 |
| 2025/01/21 | 79.9 | -0.8 | -0.99 | 1,431 | 11,481.59 | 689 | 48.15 | 5,535.01 | 48.21 | 5,537.61 | 48.23 | +2.6 | +37.74 | 4 | 0.28 |
| 2025/01/20 | 80.7 | +1.1 | +1.38 | 2,118 | 17,218.06 | 1,275 | 60.21 | 10,363.39 | 60.19 | 10,369.06 | 60.22 | +5.67 | +44.47 | 0 | 0 |
| 2025/01/17 | 79.6 | -3.9 | -4.67 | 3,776 | 30,429.96 | 1,904 | 50.42 | 15,333.23 | 50.39 | 15,402.9 | 50.62 | +69.67 | +365.91 | 9 | 0.24 |
| 2025/01/16 | 83.5 | +1.8 | +2.2 | 3,151 | 26,383.2 | 1,488 | 47.22 | 12,416.78 | 47.06 | 12,476.13 | 47.29 | +59.35 | +398.86 | 7 | 0.22 |
| 2025/01/15 | 81.7 | -2.2 | -2.62 | 2,191 | 18,079.16 | 976 | 44.55 | 8,059.51 | 44.58 | 8,079.81 | 44.69 | +20.3 | +207.99 | 6 | 0.27 |
| 2025/01/14 | 83.9 | +0.5 | +0.6 | 3,362 | 28,427.92 | 2,216 | 65.9 | 18,763.8 | 66 | 18,796.58 | 66.12 | +32.78 | +147.92 | 8 | 0.24 |
| 2025/01/13 | 83.4 | -5.6 | -6.29 | 5,089 | 43,298.2 | 2,083 | 40.93 | 17,675.03 | 40.82 | 17,744.56 | 40.98 | +69.53 | +333.8 | 17 | 0.33 |
| 2025/01/10 | 89 | -1.2 | -1.33 | 5,360 | 46,900.06 | 2,827 | 52.74 | 24,702.3 | 52.67 | 24,823.37 | 52.93 | +121.07 | +428.26 | 15 | 0.28 |
| 2025/01/09 | 90.2 | -1.9 | -2.06 | 2,822 | 25,696.81 | 1,280 | 45.36 | 11,661.09 | 45.38 | 11,676.37 | 45.44 | +15.28 | +119.38 | 9 | 0.32 |
| 2025/01/08 | 92.1 | +1 | +1.1 | 5,648 | 52,276.16 | 2,984 | 52.83 | 27,569.18 | 52.74 | 27,634.74 | 52.86 | +65.56 | +219.71 | 23 | 0.41 |
| 2025/01/07 | 91.1 | +2.3 | +2.59 | 5,395 | 48,691.33 | 3,242 | 60.1 | 29,230.68 | 60.03 | 29,282.71 | 60.14 | +52.03 | +160.49 | 10 | 0.19 |
| 2025/01/06 | 88.8 | -0.4 | -0.45 | 3,187 | 28,642.1 | 1,562 | 49.01 | 14,029.68 | 48.98 | 14,062.12 | 49.1 | +32.44 | +207.68 | 13 | 0.41 |
| 2025/01/03 | 89.2 | -0.5 | -0.56 | 1,811 | 16,225.39 | 881 | 48.66 | 7,901.16 | 48.7 | 7,898.12 | 48.68 | -3.04 | -34.51 | 6 | 0.33 |
| 2025/01/02 | 89.7 | +0.3 | +0.34 | 3,257 | 29,354 | 1,750 | 53.73 | 15,779.33 | 53.76 | 15,784.64 | 53.77 | +5.31 | +30.34 | 8 | 0.25 |
| 2024/12/31 | 89.4 | +0.2 | +0.22 | 4,971 | 44,098.05 | 2,840 | 57.13 | 25,197.16 | 57.14 | 25,258.55 | 57.28 | +61.39 | +216.16 | 12 | 0.24 |
| 2024/12/30 | 89.2 | -3.5 | -3.78 | 7,485 | 68,098.56 | 3,061 | 40.89 | 27,881.41 | 40.94 | 27,929.18 | 41.01 | +47.77 | +156.06 | 4 | 0.05 |
| 2024/12/27 | 92.7 | -10.3 | -10 | 35,810 | 340,942.13 | 20,185 | 56.37 | 192,280.61 | 56.4 | 192,231.2 | 56.38 | -49.41 | -24.48 | 66 | 0.18 |
| 2024/12/26 | 103 | +9 | +9.57 | 15,893 | 158,993.39 | 7,688 | 48.38 | 76,072.43 | 47.85 | 77,192.95 | 48.55 | +1,120.52 | +1,457.49 | 32 | 0.2 |
| 2024/12/25 | 94 | +2.2 | +2.4 | 9,352 | 88,927.68 | 4,451 | 47.59 | 42,247.49 | 47.51 | 42,355.03 | 47.63 | +107.54 | +241.61 | 63 | 0.67 |
| 2024/12/24 | 91.8 | -1.6 | -1.71 | 3,358 | 30,963.14 | 1,497 | 44.57 | 13,825.16 | 44.65 | 13,826.84 | 44.66 | +1.68 | +11.22 | 11 | 0.33 |
| 2024/12/23 | 93.4 | -0.5 | -0.53 | 3,464 | 32,521.28 | 1,775 | 51.24 | 16,663.57 | 51.24 | 16,676.37 | 51.28 | +12.8 | +72.11 | 9 | 0.26 |
| 2024/12/20 | 93.9 | +1.1 | +1.19 | 6,991 | 65,582.28 | 4,412 | 63.11 | 41,378.95 | 63.09 | 41,392.75 | 63.12 | +13.8 | +31.28 | 51 | 0.73 |
| 2024/12/19 | 92.8 | +1.2 | +1.31 | 3,213 | 29,663.39 | 1,523 | 47.4 | 14,041.4 | 47.34 | 14,074.56 | 47.45 | +33.16 | +217.73 | 9 | 0.28 |
| 2024/12/18 | 91.6 | +0.6 | +0.66 | 3,657 | 33,156.81 | 1,780 | 48.67 | 16,110.69 | 48.59 | 16,169.24 | 48.77 | +58.55 | +328.93 | 14 | 0.38 |
| 2024/12/17 | 91 | -0.2 | -0.22 | 3,563 | 32,358.88 | 1,866 | 52.38 | 16,955.56 | 52.4 | 16,963.73 | 52.42 | +8.17 | +43.78 | 21 | 0.59 |
| 2024/12/16 | 91.2 | -1.8 | -1.94 | 8,819 | 81,268.29 | 4,699 | 53.28 | 43,334.13 | 53.32 | 43,447.24 | 53.46 | +113.11 | +240.71 | 8 | 0.09 |
| 2024/12/13 | 93 | -1.2 | -1.27 | 5,932 | 55,519.16 | 2,735 | 46.11 | 25,606.32 | 46.12 | 25,627.77 | 46.16 | +21.45 | +78.43 | 18 | 0.3 |
| 2024/12/12 | 94.2 | +0.2 | +0.21 | 16,438 | 155,708.64 | 11,512 | 70.03 | 109,027.51 | 70.02 | 109,097.77 | 70.07 | +70.26 | +61.03 | 68 | 0.41 |
| 2024/12/11 | 94 | +3 | +3.3 | 15,032 | 140,813.56 | 8,347 | 55.53 | 77,900.03 | 55.32 | 78,197.63 | 55.53 | +297.6 | +356.54 | 36 | 0.24 |
| 2024/12/10 | 91 | +1.1 | +1.22 | 7,464 | 67,565.92 | 4,062 | 54.42 | 36,754.2 | 54.4 | 36,836.65 | 54.52 | +82.45 | +202.98 | 11 | 0.15 |
| 2024/12/09 | 89.9 | -1.9 | -2.07 | 13,482 | 124,298.48 | 8,321 | 61.72 | 76,688.95 | 61.7 | 76,825.91 | 61.81 | +136.96 | +164.6 | 30 | 0.22 |
| 2024/12/06 | 91.8 | +0 | +0 | 14,193 | 132,200.63 | 9,536 | 67.19 | 88,785.36 | 67.16 | 88,865.68 | 67.22 | +80.32 | +84.23 | 25 | 0.18 |
| 2024/12/05 | 91.8 | +0.1 | +0.11 | 13,630 | 126,260.96 | 8,751 | 64.2 | 81,006.42 | 64.16 | 81,099.34 | 64.23 | +92.92 | +106.18 | 38 | 0.28 |
| 2024/12/04 | 91.7 | -1.3 | -1.4 | 23,954 | 220,047.96 | 17,190 | 71.76 | 157,830.32 | 71.73 | 158,032.68 | 71.82 | +202.36 | +117.72 | 89 | 0.37 |
| 2024/12/03 | 93 | +8 | +9.41 | 26,808 | 237,614.9 | 17,646 | 65.82 | 155,469.86 | 65.43 | 156,338.83 | 65.8 | +868.97 | +492.45 | 44 | 0.16 |
| 2024/12/02 | 85 | +2.5 | +3.03 | 10,384 | 87,778.94 | 5,458 | 52.56 | 46,059.61 | 52.47 | 46,156.8 | 52.58 | +97.19 | +178.07 | 7 | 0.07 |
| 2024/11/29 | 82.5 | +1.6 | +1.98 | 8,170 | 67,363.32 | 8,751 | 107.12 | 81,006.42 | 120.25 | 81,099.34 | 120.39 | +92.92 | +106.18 | 15 | 0.18 |
| 2024/11/28 | 80.9 | -2.2 | -2.65 | 11,176 | 90,141.52 | 6,867 | 61.45 | 55,368.9 | 61.42 | 55,540.06 | 61.61 | +171.16 | +249.25 | 19 | 0.17 |
| 2024/11/27 | 83.1 | +0.7 | +0.85 | 16,786 | 141,016.81 | 11,292 | 67.27 | 94,694.89 | 67.15 | 94,763.65 | 67.2 | +68.76 | +60.89 | 25 | 0.15 |
| 2024/11/26 | 82.4 | +0.4 | +0.49 | 12,898 | 106,793.98 | 7,614 | 59.03 | 63,001.31 | 58.99 | 63,053.97 | 59.04 | +52.66 | +69.16 | 67 | 0.52 |
| 2024/11/25 | 82 | -1.8 | -2.15 | 17,877 | 148,111.56 | 10,165 | 56.86 | 84,237.88 | 56.87 | 84,367.73 | 56.96 | +129.85 | +127.74 | 55 | 0.31 |
| 2024/11/22 | 83.8 | +5.3 | +6.75 | 32,335 | 270,494.35 | 21,726 | 67.19 | 181,319.38 | 67.03 | 181,870.91 | 67.24 | +551.53 | +253.86 | 160 | 0.49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
