3032
75.80
TWD+0.20 (0.26%)
2024.05.17收盤
偉訓-法人買賣
偉訓最新法人買賣狀況
整理偉訓最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進188張、佔全市場比重的21.99%;其中外資買進185張、佔全市場比重的21.64%;自營商買進3張、佔全市場比重的0.35%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出103張、佔全市場比重的12.05%;其中外資賣出90張、佔全市場比重的10.53%;自營商賣出13張、佔全市場比重的1.52%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對偉訓持股淨買入(+)/淨賣出(-)張數為+85張,均價為NT$75.8元。
開盤價
76
收盤價
75.8
當日範圍
75.4 - 76.4
成交張數
855
開盤價(昨)
76.8
收盤價(昨)
75.6
昨日範圍
75.4 - 76.9
成交張數(昨)
1,351
成交金額
6481.12萬
成交金額(昨)
1.03億
52週範圍
54 - 85.4
發行股數
1億
市值
86億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
76
收盤價
75.8
成交張數
855
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 185 | 90 | +95 | 賣→買 |
金額(元) | 1402.3萬 | 682.2萬 | +720萬 | ||
均價(元) | 75.80 | 75.80 | 75.80 | ||
佔成交比重(%) | 21.6% | 10.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連19無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 75.80 | 75.80 | 75.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 13 | -10 | 買→連2賣 |
金額(元) | 22.7萬 | 98.5萬 | -76萬 | ||
均價(元) | 75.80 | 75.80 | 75.80 | ||
佔成交比重(%) | 0.4% | 1.5% | 不適用 | ||
三大法人 | 張數 | 188 | 103 | +85 | 賣→買 |
金額(元) | 1425.1萬 | 780.8萬 | +644萬 | ||
均價(元) | 75.80 | 75.80 | 75.80 | ||
佔成交比重(%) | 22.0% | 12.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
76
收盤價
75.8
成交張數
855
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 75.8 | +0.2 | +0.26 | 855 | 185 | 90 | +95 | 3,529 | +3.12 | 0 | 0 | +0 | 3 | 13 | -10 | 188 | 103 | +85 |
05/16 | 75.6 | -0.1 | -0.13 | 1,351 | 194 | 604 | -410 | 3,433 | +3.03 | 0 | 0 | +0 | 7 | 24 | -17 | 201 | 628 | -427 |
05/15 | 75.7 | -0.7 | -0.92 | 1,235 | 343 | 307 | +36 | 3,872 | +3.42 | 0 | 0 | +0 | 12 | 0 | +12 | 355 | 307 | +48 |
05/14 | 76.4 | +1.4 | +1.87 | 2,250 | 762 | 470 | +292 | 3,822 | +3.37 | 0 | 0 | +0 | 0 | 9 | -9 | 762 | 479 | +283 |
05/13 | 75 | -1.8 | -2.34 | 1,785 | 165 | 448 | -283 | 3,478 | +3.07 | 0 | 0 | +0 | 6 | 160 | -154 | 171 | 608 | -437 |
05/10 | 76.8 | +0 | +0 | 1,246 | 115 | 335 | -220 | 3,568 | +3.15 | 0 | 0 | +0 | 13 | 47 | -34 | 128 | 382 | -254 |
05/09 | 76.8 | -1.5 | -1.92 | 1,808 | 159 | 581 | -422 | 3,816 | +3.37 | 0 | 0 | +0 | 10 | 73 | -63 | 169 | 654 | -485 |
05/08 | 78.3 | +2.2 | +2.89 | 3,751 | 1,274 | 164 | +1,110 | 4,219 | +3.72 | 0 | 0 | +0 | 71 | 28 | +43 | 1,345 | 192 | +1,153 |
05/07 | 76.1 | -0.8 | -1.04 | 1,513 | 222 | 432 | -210 | 3,154 | +2.78 | 0 | 0 | +0 | 3 | 55 | -52 | 225 | 487 | -262 |
05/06 | 76.9 | +1.3 | +1.72 | 1,948 | 292 | 455 | -163 | 3,255 | +2.87 | 0 | 0 | +0 | 335 | 0 | +335 | 627 | 455 | +172 |
05/03 | 75.6 | -0.5 | -0.66 | 1,483 | 180 | 552 | -372 | 3,320 | +2.93 | 0 | 0 | +0 | 0 | 5 | -5 | 180 | 557 | -377 |
05/02 | 76.1 | -0.4 | -0.52 | 795 | 141 | 267 | -126 | 3,540 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 267 | -126 |
04/30 | 76.5 | -1.4 | -1.8 | 1,421 | 149 | 453 | -304 | 3,810 | +3.36 | 0 | 0 | +0 | 0 | 30 | -30 | 149 | 483 | -334 |
04/29 | 77.9 | +2.3 | +3.04 | 3,460 | 1,637 | 235 | +1,402 | 4,115 | +3.63 | 0 | 0 | +0 | 70 | 50 | +20 | 1,707 | 285 | +1,422 |
04/26 | 75.6 | +3.1 | +4.28 | 2,041 | 517 | 232 | +285 | 2,655 | +2.34 | 0 | 0 | +0 | 15 | 3 | +12 | 532 | 235 | +297 |
04/25 | 72.5 | -1.3 | -1.76 | 823 | 41 | 277 | -236 | 2,341 | +2.07 | 0 | 0 | +0 | 0 | 3 | -3 | 41 | 280 | -239 |
04/24 | 73.8 | +2.2 | +3.07 | 1,461 | 294 | 314 | -20 | 2,457 | +2.17 | 0 | 0 | +0 | 25 | 4 | +21 | 319 | 318 | +1 |
04/23 | 71.6 | +0.4 | +0.56 | 907 | 183 | 246 | -63 | 2,383 | +2.1 | 0 | 0 | +0 | 0 | 5 | -5 | 183 | 251 | -68 |
04/22 | 71.2 | -1.3 | -1.79 | 1,073 | 261 | 284 | -23 | 2,391 | +2.11 | 0 | 0 | +0 | 1 | 38 | -37 | 262 | 322 | -60 |
04/19 | 72.5 | -2.5 | -3.33 | 2,633 | 526 | 446 | +80 | 2,257 | +1.99 | 1 | 0 | +1 | 5 | 52 | -47 | 532 | 498 | +34 |
04/18 | 75 | -0.4 | -0.53 | 802 | 122 | 156 | -34 | 2,081 | +1.84 | 1 | 0 | +1 | 0 | 7 | -7 | 123 | 163 | -40 |
04/17 | 75.4 | +1.7 | +2.31 | 1,044 | 137 | 163 | -26 | 2,183 | +1.93 | 0 | 0 | +0 | 1 | 19 | -18 | 138 | 182 | -44 |
04/16 | 73.7 | -3.4 | -4.41 | 3,102 | 282 | 609 | -327 | 2,232 | +1.97 | 0 | 0 | +0 | 4 | 80 | -76 | 286 | 689 | -403 |
04/15 | 77.1 | -2.5 | -3.14 | 2,753 | 236 | 551 | -315 | 2,404 | +2.12 | 0 | 0 | +0 | 2 | 105 | -103 | 238 | 656 | -418 |
04/13 | 122 | 156 | -34 | 1 | 0 | +1 | 0 | 7 | -7 | 123 | 163 | -40 | ||||||
04/12 | 79.6 | +0.9 | +1.14 | 1,910 | 235 | 268 | -33 | 2,719 | +2.4 | 0 | 0 | +0 | 1 | 53 | -52 | 236 | 321 | -85 |
04/11 | 78.7 | -4.9 | -5.86 | 6,067 | 404 | 1,390 | -986 | 2,355 | +2.08 | 1 | 0 | +1 | 3 | 146 | -143 | 408 | 1,536 | -1,128 |
04/10 | 83.6 | -0.5 | -0.59 | 3,681 | 659 | 790 | -131 | 3,291 | +2.91 | 0 | 0 | +0 | 17 | 60 | -43 | 676 | 850 | -174 |
04/09 | 84.1 | +0.8 | +0.96 | 4,824 | 1,345 | 505 | +840 | 3,422 | +3.02 | 0 | 1 | -1 | 40 | 59 | -19 | 1,385 | 565 | +820 |
04/08 | 83.3 | +0.5 | +0.6 | 15,718 | 1,716 | 3,228 | -1,512 | 2,583 | +2.28 | 0 | 0 | +0 | 73 | 183 | -110 | 1,789 | 3,411 | -1,622 |
04/03 | 82.8 | +1.4 | +1.72 | 8,067 | 1,596 | 913 | +683 | 4,027 | +3.55 | 0 | 0 | +0 | 405 | 5 | +400 | 2,001 | 918 | +1,083 |
04/02 | 81.4 | +1.2 | +1.5 | 2,939 | 823 | 683 | +140 | 3,416 | +3.02 | 0 | 0 | +0 | 3 | 6 | -3 | 826 | 689 | +137 |
04/01 | 80.2 | -0.8 | -0.99 | 5,330 | 442 | 1,499 | -1,057 | 3,827 | +3.38 | 0 | 0 | +0 | 1 | 364 | -363 | 443 | 1,863 | -1,420 |
03/29 | 81 | +3.2 | +4.11 | 8,741 | 2,725 | 509 | +2,216 | 4,885 | +4.31 | 0 | 0 | +0 | 630 | 2 | +628 | 3,355 | 511 | +2,844 |
03/28 | 77.8 | -0.1 | -0.13 | 1,065 | 158 | 288 | -130 | 2,671 | +2.36 | 0 | 0 | +0 | 1 | 3 | -2 | 159 | 291 | -132 |
03/27 | 77.9 | +0.6 | +0.78 | 915 | 105 | 180 | -75 | 2,837 | +2.5 | 0 | 0 | +0 | 0 | 18 | -18 | 105 | 198 | -93 |
03/26 | 77.3 | -2.5 | -3.13 | 2,881 | 162 | 819 | -657 | 2,921 | +2.58 | 0 | 0 | +0 | 7 | 55 | -48 | 169 | 874 | -705 |
03/25 | 79.8 | +2 | +2.57 | 3,778 | 1,091 | 271 | +820 | 3,677 | +3.25 | 0 | 0 | +0 | 86 | 1 | +85 | 1,177 | 272 | +905 |
03/22 | 77.8 | +0.5 | +0.65 | 1,573 | 431 | 132 | +299 | 2,915 | +2.57 | 0 | 0 | +0 | 1 | 6 | -5 | 432 | 138 | +294 |
03/21 | 77.3 | +0 | +0 | 1,530 | 126 | 460 | -334 | 2,741 | +2.42 | 0 | 0 | +0 | 2 | 2 | +0 | 128 | 462 | -334 |
03/20 | 77.3 | +0.2 | +0.26 | 1,774 | 376 | 302 | +74 | 3,475 | +3.07 | 0 | 0 | +0 | 5 | 6 | -1 | 381 | 308 | +73 |
03/19 | 77.1 | +0.1 | +0.13 | 1,896 | 479 | 351 | +128 | 3,573 | +3.15 | 0 | 0 | +0 | 1 | 3 | -2 | 480 | 354 | +126 |
03/18 | 77 | +1.5 | +1.99 | 1,543 | 633 | 172 | +461 | 3,513 | +3.1 | 0 | 0 | +0 | 4 | 6 | -2 | 637 | 178 | +459 |
03/15 | 75.5 | -0.7 | -0.92 | 1,579 | 279 | 537 | -258 | 3,050 | +2.69 | 0 | 0 | +0 | 3 | 37 | -34 | 282 | 574 | -292 |
03/14 | 76.2 | +0.5 | +0.66 | 3,505 | 672 | 1,136 | -464 | 3,325 | +2.94 | 0 | 0 | +0 | 3 | 21 | -18 | 675 | 1,157 | -482 |
03/13 | 75.7 | -1.8 | -2.32 | 2,717 | 213 | 804 | -591 | 3,667 | +3.24 | 0 | 0 | +0 | 7 | 14 | -7 | 220 | 818 | -598 |
03/12 | 77.5 | +1.4 | +1.84 | 1,758 | 225 | 522 | -297 | 4,052 | +3.58 | 0 | 0 | +0 | 3 | 3 | +0 | 228 | 525 | -297 |
03/11 | 76.1 | +0.5 | +0.66 | 1,545 | 223 | 599 | -376 | 4,525 | +3.99 | 0 | 0 | +0 | 6 | 6 | +0 | 229 | 605 | -376 |
03/08 | 75.6 | -2.4 | -3.08 | 4,769 | 684 | 1,642 | -958 | 4,794 | +4.23 | 0 | 1 | -1 | 12 | 246 | -234 | 696 | 1,889 | -1,193 |
03/07 | 78 | -3.2 | -3.94 | 6,021 | 629 | 2,163 | -1,534 | 5,546 | +4.9 | 0 | 0 | +0 | 17 | 239 | -222 | 646 | 2,402 | -1,756 |
03/06 | 81.2 | -0.8 | -0.98 | 5,120 | 1,098 | 1,127 | -29 | 7,031 | +6.21 | 0 | 0 | +0 | 4 | 22 | -18 | 1,102 | 1,149 | -47 |
03/05 | 82 | +3 | +3.8 | 9,057 | 2,340 | 1,227 | +1,113 | 7,031 | +6.21 | 0 | 0 | +0 | 289 | 33 | +256 | 2,629 | 1,260 | +1,369 |
03/04 | 79 | -0.5 | -0.63 | 4,999 | 1,205 | 694 | +511 | 5,949 | +5.25 | 0 | 0 | +0 | 18 | 62 | -44 | 1,223 | 756 | +467 |
03/01 | 79.5 | +1.9 | +2.45 | 4,875 | 1,167 | 738 | +429 | 5,521 | +4.87 | 0 | 0 | +0 | 63 | 4 | +59 | 1,230 | 742 | +488 |
02/29 | 77.6 | +0.4 | +0.52 | 2,061 | 140 | 691 | -551 | 5,026 | +4.44 | 0 | 0 | +0 | 3 | 107 | -104 | 143 | 798 | -655 |
02/27 | 77.2 | -3.4 | -4.22 | 7,661 | 1,136 | 1,597 | -461 | 5,637 | +4.98 | 0 | 0 | +0 | 23 | 200 | -177 | 1,159 | 1,797 | -638 |
02/26 | 80.6 | +1.2 | +1.51 | 3,534 | 594 | 647 | -53 | 5,939 | +5.24 | 0 | 0 | +0 | 11 | 14 | -3 | 605 | 661 | -56 |
02/23 | 79.4 | -1.5 | -1.85 | 7,222 | 1,384 | 1,821 | -437 | 5,942 | +5.25 | 0 | 0 | +0 | 16 | 27 | -11 | 1,400 | 1,848 | -448 |
02/22 | 80.9 | -0.3 | -0.37 | 4,548 | 764 | 1,225 | -461 | 6,294 | +5.56 | 0 | 0 | +0 | 15 | 13 | +2 | 779 | 1,238 | -459 |
02/21 | 81.2 | -0.4 | -0.49 | 4,467 | 706 | 990 | -284 | 6,803 | +6.01 | 0 | 0 | +0 | 18 | 55 | -37 | 724 | 1,045 | -321 |
02/20 | 81.6 | -1.8 | -2.16 | 6,831 | 1,349 | 1,394 | -45 | 7,278 | +6.42 | 0 | 0 | +0 | 8 | 41 | -33 | 1,357 | 1,435 | -78 |
02/19 | 83.4 | -0.8 | -0.95 | 5,817 | 708 | 1,698 | -990 | 7,490 | +6.61 | 0 | 0 | +0 | 18 | 40 | -22 | 726 | 1,738 | -1,012 |
02/16 | 84.2 | -1.2 | -1.41 | 10,536 | 1,873 | 2,023 | -150 | 8,698 | +7.68 | 0 | 0 | +0 | 169 | 227 | -58 | 2,042 | 2,250 | -208 |
02/15 | 85.4 | +7 | +8.93 | 19,568 | 5,393 | 3,529 | +1,864 | 8,864 | +7.82 | 0 | 0 | +0 | 481 | 21 | +460 | 5,874 | 3,550 | +2,324 |
02/05 | 79.2 | +0.7 | +0.89 | 7,958 | 997 | 1,635 | -638 | 6,955 | +6.14 | 0 | 0 | +0 | 32 | 93 | -61 | 1,029 | 1,728 | -699 |
02/02 | 78.5 | +0.1 | +0.13 | 11,312 | 1,793 | 1,633 | +160 | 7,617 | +6.72 | 0 | 0 | +0 | 14 | 192 | -178 | 1,807 | 1,825 | -18 |
02/01 | 78.4 | +1.7 | +2.22 | 13,693 | 2,954 | 1,738 | +1,216 | 7,788 | +6.88 | 0 | 0 | +0 | 284 | 22 | +262 | 3,238 | 1,760 | +1,478 |
01/31 | 76.7 | -0.7 | -0.9 | 3,134 | 844 | 716 | +128 | 6,574 | +5.8 | 0 | 0 | +0 | 11 | 5 | +6 | 855 | 721 | +134 |
01/30 | 77.4 | +0.9 | +1.18 | 3,234 | 721 | 738 | -17 | 6,507 | +5.74 | 0 | 0 | +0 | 79 | 14 | +65 | 800 | 752 | +48 |
01/29 | 76.5 | +2 | +2.68 | 3,064 | 1,050 | 277 | +773 | 6,492 | +5.73 | 0 | 0 | +0 | 17 | 3 | +14 | 1,067 | 280 | +787 |
01/26 | 74.5 | -0.9 | -1.19 | 2,770 | 124 | 1,065 | -941 | 5,679 | +5.01 | 0 | 1 | -1 | 8 | 49 | -41 | 132 | 1,115 | -983 |
01/25 | 75.4 | -1.2 | -1.57 | 3,570 | 66 | 1,355 | -1,289 | 6,709 | +5.92 | 0 | 0 | +0 | 16 | 169 | -153 | 82 | 1,524 | -1,442 |
01/24 | 76.6 | -1.6 | -2.05 | 4,876 | 602 | 1,475 | -873 | 7,832 | +6.91 | 0 | 0 | +0 | 22 | 26 | -4 | 624 | 1,501 | -877 |
01/23 | 78.2 | -0.3 | -0.38 | 8,908 | 1,308 | 1,763 | -455 | 8,595 | +7.59 | 0 | 44 | -44 | 44 | 64 | -20 | 1,352 | 1,871 | -519 |
01/22 | 78.5 | +6 | +8.28 | 13,314 | 4,146 | 1,557 | +2,589 | 9,088 | +8.02 | 0 | 43 | -43 | 278 | 7 | +271 | 4,424 | 1,607 | +2,817 |
01/19 | 72.5 | -2 | -2.68 | 8,162 | 1,238 | 2,184 | -946 | 6,507 | +5.74 | 0 | 42 | -42 | 20 | 41 | -21 | 1,258 | 2,267 | -1,009 |
01/18 | 74.5 | -2.7 | -3.5 | 6,160 | 1,278 | 618 | +660 | 7,464 | +6.59 | 0 | 39 | -39 | 6 | 209 | -203 | 1,284 | 866 | +418 |
01/17 | 77.2 | -0.5 | -0.64 | 6,429 | 1,110 | 1,406 | -296 | 6,833 | +6.03 | 0 | 39 | -39 | 15 | 63 | -48 | 1,125 | 1,508 | -383 |
01/16 | 77.7 | -1.3 | -1.65 | 9,332 | 903 | 2,608 | -1,705 | 7,202 | +6.36 | 17 | 0 | +17 | 42 | 82 | -40 | 962 | 2,690 | -1,728 |
01/15 | 79 | +3.3 | +4.36 | 13,966 | 2,634 | 2,316 | +318 | 8,799 | +7.77 | 0 | 0 | +0 | 170 | 5 | +165 | 2,804 | 2,321 | +483 |
01/12 | 75.7 | -2.5 | -3.2 | 6,806 | 862 | 2,194 | -1,332 | 8,521 | +7.52 | 0 | 0 | +0 | 69 | 299 | -230 | 931 | 2,493 | -1,562 |
01/11 | 78.2 | +5.7 | +7.86 | 13,120 | 2,748 | 2,044 | +704 | 9,797 | +8.65 | 4 | 0 | +4 | 411 | 38 | +373 | 3,163 | 2,082 | +1,081 |
01/10 | 72.5 | -2.5 | -3.33 | 7,774 | 986 | 3,031 | -2,045 | 9,099 | +8.03 | 0 | 0 | +0 | 4 | 71 | -67 | 990 | 3,102 | -2,112 |
01/09 | 75 | -2 | -2.6 | 18,074 | 3,491 | 3,862 | -371 | 11,305 | +9.98 | 7 | 0 | +7 | 18 | 171 | -153 | 3,516 | 4,033 | -517 |
01/08 | 77 | +3 | +4.05 | 25,529 | 5,631 | 4,224 | +1,407 | 12,092 | +10.67 | 4 | 1 | +3 | 186 | 74 | +112 | 5,821 | 4,299 | +1,522 |
01/05 | 74 | +4.3 | +6.17 | 22,862 | 9,117 | 2,137 | +6,980 | 10,663 | +9.41 | 2 | 0 | +2 | 191 | 67 | +124 | 9,310 | 2,204 | +7,106 |
01/04 | 69.7 | +1.3 | +1.9 | 16,821 | 2,459 | 2,659 | -200 | 3,667 | +3.24 | 0 | 0 | +0 | 193 | 23 | +170 | 2,652 | 2,682 | -30 |
01/03 | 68.4 | +0 | +0 | 933 | 164 | 305 | -141 | 3,823 | +3.37 | 7 | 0 | +7 | 2 | 6 | -4 | 173 | 311 | -138 |
01/02 | 68.4 | -0.2 | -0.29 | 673 | 71 | 113 | -42 | 3,924 | +3.46 | 2 | 0 | +2 | 1 | 10 | -9 | 74 | 123 | -49 |
12/29 | 68.6 | -0.3 | -0.44 | 903 | 127 | 261 | -134 | 3,985 | +3.52 | 0 | 0 | +0 | 2 | 2 | +0 | 129 | 263 | -134 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。