TWD

+0.10 (0.48%)

2024.11.21收盤

佰鴻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佰鴻最新資券變化狀況

整理佰鴻最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進17張、賣出18張、現償0張。累積至收盤佰鴻融資餘額為2,501張，狀態為「增-連3減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤佰鴻融券餘額為20張，狀態為「連2增-減」。

借券賣出部分淨增減為-23張，其中賣出10張、還券33張、調整0張。累積至收盤佰鴻借券賣出餘額為1,384張。

開盤價

20.9

收盤價

21.1

當日範圍

20.85 - 21.4

成交張數

278

開盤價(昨)

21.5

收盤價(昨)

昨日範圍

20.95 - 21.65

成交張數(昨)

951

成交金額

587.08萬

成交金額(昨)

2022.03萬

52週範圍

17.2 - 25.6

發行股數

2億

市值

37億

資券變化－當日

資料時間：2024/11/21

開盤價

20.9

收盤價

21.1

成交張數

278

11/21當日	融資(張)	融券(張
買進	17	1
賣出	18	0
現償	0	0
增減	-1	-1
餘額	2,501	20
使用率	5.8%	0.0%
連增連減	增→連3減	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	10
還券	33
調整	0
增減	-23
餘額	1,384
次日限額	746

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.9

收盤價

21.1

成交張數

278

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	21.1	+0.1	+0.48	278	17	18	0	-1	2,501	43,300	5.78	1	0	0	-1	20	0.05	10	33	0	-23	1,384	746	0	0	0.8	20.48
11/20	21	+0	+0	951	62	73	0	-11	2,502	43,300	5.78	0	1	0	+1	21	0.05	90	0	0	+90	1,407	746	0	0	0.84	35.34
11/19	21	+0.75	+3.7	797	82	84	0	-2	2,513	43,300	5.8	0	5	0	+5	20	0.05	36	52	0	-16	1,317	742	3	0.38	0.8	35.24
11/18	20.25	-0.2	-0.98	468	26	8	1	+17	2,515	43,300	5.81	0	0	1	-1	15	0.03	13	0	0	+13	1,333	737	0	0	0.6	28.44
11/15	20.45	-0.05	-0.24	896	60	559	0	-499	2,498	43,300	5.77	0	0	0	+0	16	0.04	11	0	0	+11	1,320	735	0	0	0.64	18.08
11/14	20.5	-0.2	-0.97	651	82	34	0	+48	2,997	43,300	6.92	2	0	0	-2	16	0.04	11	0	0	+11	1,309	731	0	0	0.53	33.04
11/13	20.7	+0.1	+0.49	926	48	87	1	-40	2,949	43,300	6.81	0	2	0	+2	18	0.04	55	0	0	+55	1,298	728	0	0	0.61	36.4
11/12	20.6	-0.45	-2.14	818	45	128	0	-83	2,989	43,300	6.9	2	0	0	-2	16	0.04	54	0	0	+54	1,243	722	0	0	0.54	25.18
11/11	21.05	-0.25	-1.17	749	41	54	0	-13	3,072	43,300	7.09	2	0	0	-2	18	0.04	41	0	0	+41	1,189	718	1	0.13	0.59	30.02
11/08	21.3	-0.6	-2.74	844	94	63	0	+31	3,085	43,300	7.12	2	0	0	-2	20	0.05	74	0	0	+74	1,148	713	0	0	0.65	22.4
11/07	21.9	+0.65	+3.06	945	116	91	0	+25	3,054	43,300	7.05	0	1	0	+1	22	0.05	6	0	0	+6	1,074	707	2	0.21	0.72	33.32
11/06	21.25	-0.15	-0.7	385	39	29	0	+10	3,029	43,300	7	2	3	0	+1	21	0.05	37	0	0	+37	1,068	702	0	0	0.69	15.84
11/05	21.4	+0.2	+0.94	562	67	42	0	+25	3,019	43,300	6.97	3	0	0	-3	20	0.05	37	31	0	+6	1,031	701	1	0.18	0.66	33.8
11/04	21.2	-0.15	-0.7	561	44	57	0	-13	2,994	43,300	6.91	1	0	0	-1	23	0.05	19	0	0	+19	1,025	702	1	0.18	0.77	30.49
11/01	21.35	+0.15	+0.71	1,090	67	56	0	+11	3,007	43,300	6.94	10	3	0	-7	24	0.06	42	11	0	+31	1,006	707	3	0.28	0.8	35.14
10/30	21.2	-0.45	-2.08	876	93	64	0	+29	2,996	43,300	6.92	40	0	0	-40	31	0.07	7	20	0	-13	975	717	0	0	1.03	25.68
10/29	21.65	-0.6	-2.7	1,427	106	144	0	-38	2,967	43,300	6.85	35	0	0	-35	71	0.16	3	17	0	-14	988	723	1	0.07	2.39	26.71
10/28	22.25	-0.85	-3.68	1,355	95	230	0	-135	3,005	43,300	6.94	4	2	0	-2	106	0.24	21	46	0	-25	1,002	732	0	0	3.53	21.4
10/25	23.1	+0.2	+0.87	1,395	143	189	0	-46	3,140	43,300	7.25	0	7	0	+7	108	0.25	3	96	0	-93	1,027	731	2	0.14	3.44	45.1
10/24	22.9	-1.05	-4.38	2,485	214	458	1	-245	3,186	43,300	7.36	9	1	1	-9	101	0.23	36	85	0	-49	1,120	748	2	0.08	3.17	22.86
10/23	23.95	-0.75	-3.04	2,910	266	347	0	-81	3,431	43,300	7.92	28	2	0	-26	110	0.25	28	0	0	+28	1,169	745	1	0.03	3.21	34.16
10/22	24.7	+0	+0	4,706	510	565	0	-55	3,512	43,300	8.11	14	31	0	+17	136	0.31	105	9	0	+96	1,141	720	7	0.15	3.87	46.9
10/21	24.7	+0.75	+3.13	9,188	1,088	642	0	+446	3,567	43,300	8.24	15	61	0	+46	119	0.27	115	6	0	+109	1,045	678	27	0.29	3.34	55.57
10/18	23.95	-1.65	-6.45	18,820	1,152	1,782	0	-630	3,121	43,300	7.21	310	46	0	-264	73	0.17	87	27	0	+60	936	590	20	0.11	2.34	55.8
10/17	25.6	+2.3	+9.87	9,440	1,561	179	0	+1,382	3,751	43,300	8.66	0	310	0	+310	337	0.78	131	34	0	+97	876	408	4	0.04	8.98	46.39
10/16	23.3	+2.1	+9.91	3,891	492	330	0	+162	2,369	43,300	5.47	7	17	0	+10	27	0.06	5	0	0	+5	779	335	2	0.05	1.14	22.41
10/15	21.2	-0.5	-2.3	738	53	74	7	-28	2,207	43,300	5.1	1	1	0	+0	17	0.04	5	0	0	+5	774	307	0	0	0.77	19.1
10/14	21.7	-0.2	-0.91	2,033	218	281	1	-64	2,235	43,300	5.16	7	6	0	-1	17	0.04	69	0	0	+69	769	306	0	0	0.76	41.86
10/11	21.9	+1.8	+8.96	4,055	558	217	0	+341	2,299	43,300	5.31	2	8	0	+6	18	0.04	0	14	0	-14	700	287	1	0.02	0.78	46.46
10/09	20.1	-0.45	-2.19	354	17	25	147	-155	1,958	43,300	4.52	0	1	0	+1	12	0.03	0	0	0	+0	714	250	0	0	0.61	15.54
10/08	20.55	-0.35	-1.67	316	10	0	0	+10	2,113	43,300	4.88	0	0	0	+0	11	0.03	14	0	0	+14	714	250	0	0	0.52	22.17
10/07	20.9	+0.35	+1.7	471	46	88	0	-42	2,103	43,300	4.86	0	0	0	+0	11	0.03	0	4	0	-4	700	249	0	0	0.52	21.44
10/04	20.55	-0.35	-1.67	309	22	19	0	+3	2,145	43,300	4.95	0	0	0	+0	11	0.03	0	0	0	+0	704	247	0	0	0.51	16.5
10/01	20.9	-0.2	-0.95	329	14	12	0	+2	2,142	43,300	4.95	0	0	0	+0	11	0.03	0	0	0	+0	704	247	0	0	0.51	11.56
09/30	21.1	+0.3	+1.44	506	56	27	0	+29	2,140	43,300	4.94	0	0	0	+0	11	0.03	8	0	0	+8	704	246	0	0	0.51	25.67
09/27	20.8	+0.1	+0.48	275	18	31	0	-13	2,111	43,300	4.88	0	0	0	+0	11	0.03	0	16	0	-16	696	244	0	0	0.52	13.8
09/26	20.7	-0.15	-0.72	369	16	17	0	-1	2,124	43,300	4.91	4	0	0	-4	11	0.03	0	0	0	+0	712	245	0	0	0.52	22.22
09/25	20.85	+0.3	+1.46	398	74	48	0	+26	2,125	43,300	4.91	0	0	0	+0	15	0.03	0	0	0	+0	712	245	0	0	0.71	15.09
09/24	20.55	-0.1	-0.48	269	8	36	0	-28	2,099	43,300	4.85	0	0	0	+0	15	0.03	3	0	0	+3	712	248	0	0	0.71	11.92
09/23	20.65	+0.05	+0.24	215	4	33	0	-29	2,127	43,300	4.91	0	0	0	+0	15	0.03	0	0	0	+0	709	249	0	0	0.71	17.19
09/20	20.6	-0.3	-1.44	437	45	33	0	+12	2,156	43,300	4.98	1	0	0	-1	15	0.03	0	0	0	+0	709	249	0	0	0.7	31.11
09/19	20.9	+0.15	+0.72	361	32	32	0	+0	2,144	43,300	4.95	31	1	0	-30	16	0.04	0	7	0	-7	709	246	0	0	0.75	24.96
09/18	20.75	-0.55	-2.58	644	74	61	0	+13	2,144	43,300	4.95	23	0	0	-23	46	0.11	0	10	0	-10	716	248	0	0	2.15	14.76
09/16	21.3	-0.2	-0.93	1,083	111	73	0	+38	2,131	43,300	4.92	7	0	0	-7	69	0.16	10	26	0	-16	726	248	0	0	3.24	33.24
09/13	21.5	+0.75	+3.61	2,093	155	142	0	+13	2,093	43,300	4.83	0	26	0	+26	76	0.18	4	0	0	+4	742	246	6	0.29	3.63	41.75
09/12	20.75	-0.15	-0.72	1,392	142	236	0	-94	2,080	43,300	4.8	5	0	0	-5	50	0.12	24	0	0	+24	738	231	0	0	2.4	38.3
09/11	20.9	+0.6	+2.96	2,325	766	139	0	+627	2,174	43,300	5.02	0	8	0	+8	55	0.13	8	0	0	+8	714	219	0	0	2.53	40.55
09/10	20.3	-0.6	-2.87	1,290	151	127	0	+24	1,547	43,300	3.57	11	0	0	-11	47	0.11	8	0	0	+8	706	198	0	0	3.04	34.49
09/09	20.9	+0.05	+0.24	3,105	174	166	0	+8	1,523	43,300	3.52	1	48	0	+47	58	0.13	16	0	0	+16	698	189	1	0.03	3.81	69.83
09/06	20.85	+1.3	+6.65	2,211	330	42	0	+288	1,515	43,300	3.5	1	2	0	+1	11	0.03	0	0	0	+0	682	162	3	0.14	0.73	41.34
09/05	19.55	+0.15	+0.77	361	21	20	0	+1	1,227	43,300	2.83	4	0	0	-4	10	0.02	0	0	0	+0	682	145	0	0	0.81	43.82
09/04	19.4	-1	-4.9	552	18	28	0	-10	1,226	43,300	2.83	0	6	0	+6	14	0.03	19	0	0	+19	682	145	0	0	1.14	18.12
09/03	20.4	-0.2	-0.97	326	10	22	0	-12	1,236	43,300	2.85	0	6	0	+6	8	0.02	1	0	0	+1	663	145	0	0	0.65	11.96
09/02	20.6	-0.25	-1.2	623	66	84	0	-18	1,248	43,300	2.88	0	0	0	+0	2	0	17	29	0	-12	662	148	0	0	0.16	29.67
08/30	20.85	+0.6	+2.96	2,147	152	100	0	+52	1,266	43,300	2.92	0	0	0	+0	2	0	13	0	0	+13	674	147	3	0.14	0.16	43.49
08/29	20.25	+0.5	+2.53	1,142	62	64	0	-2	1,214	43,300	2.8	0	0	0	+0	2	0	0	0	0	+0	661	130	3	0.26	0.16	37.73
08/28	19.75	+0.35	+1.8	653	56	14	0	+42	1,216	43,300	2.81	0	0	0	+0	2	0	0	0	0	+0	661	123	0	0	0.16	24.81
08/27	19.4	-0.15	-0.77	131	17	16	0	+1	1,174	43,300	2.71	0	0	0	+0	2	0	0	0	0	+0	661	121	0	0	0.17	12.22
08/26	19.55	+0.25	+1.3	338	19	21	0	-2	1,173	43,300	2.71	0	0	0	+0	2	0	0	0	0	+0	661	127	0	0	0.17	22.78
08/23	19.3	+0.15	+0.78	302	7	5	0	+2	1,175	43,300	2.71	0	0	0	+0	2	0	8	0	0	+8	661	131	0	0	0.17	28.12
08/22	19.15	+0.1	+0.52	221	27	22	0	+5	1,173	43,300	2.71	0	0	0	+0	2	0	0	1	0	-1	653	151	0	0	0.17	18.09
08/21	19.05	-0.15	-0.78	260	18	17	0	+1	1,168	43,300	2.7	0	0	0	+0	2	0	0	0	0	+0	654	155	0	0	0.17	26.96
08/20	19.2	-0.1	-0.52	356	22	19	0	+3	1,167	43,300	2.7	0	0	0	+0	2	0	0	0	0	+0	654	160	0	0	0.17	15.45
08/19	19.3	+0.1	+0.52	194	18	35	0	-17	1,164	43,300	2.69	0	0	0	+0	2	0	3	0	0	+3	654	162	0	0	0.17	19.55
08/16	19.2	+0	+0	332	44	9	0	+35	1,181	43,300	2.73	0	0	0	+0	2	0	1	0	0	+1	651	169	0	0	0.17	19
08/15	19.2	+0.2	+1.05	382	5	47	0	-42	1,146	43,300	2.65	0	0	0	+0	2	0	2	0	0	+2	650	191	0	0	0.17	21.97
08/14	19	-0.2	-1.04	316	7	7	0	+0	1,188	43,300	2.74	0	0	0	+0	2	0	2	2	0	+0	648	193	0	0	0.17	25.03
08/13	19.2	+0.55	+2.95	730	75	15	0	+60	1,188	43,300	2.74	0	2	0	+2	2	0	10	0	0	+10	648	200	0	0	0.17	41.24
08/12	18.65	+0.5	+2.75	365	8	15	30	-37	1,128	43,300	2.61	0	0	0	+0	0	0	0	0	0	+0	638	199	0	0	0	17.81
08/09	18.15	+0.05	+0.28	237	23	6	0	+17	1,165	43,300	2.69	0	0	0	+0	0	0	9	8	0	+1	638	200	0	0	0	17.7
08/08	18.1	-0.15	-0.82	144	2	0	0	+2	1,148	43,300	2.65	0	0	0	+0	0	0	6	0	0	+6	637	206	0	0	0	33.98
08/07	18.25	+1.05	+6.1	504	15	34	0	-19	1,146	43,300	2.65	4	0	0	-4	0	0	0	0	0	+0	631	208	0	0	0	29.35
08/06	17.2	-0.35	-1.99	700	22	78	0	-56	1,165	43,300	2.69	15	0	0	-15	4	0.01	0	0	0	+0	631	214	0	0	0.34	28.73
08/05	17.55	-1.95	-10	827	19	59	3	-43	1,221	43,300	2.82	0	1	0	+1	19	0.04	31	0	0	+31	631	212	0	0	1.56	18.25
08/02	19.5	-0.9	-4.41	613	40	222	0	-182	1,264	43,300	2.92	0	3	0	+3	18	0.04	2	0	0	+2	600	211	0	0	1.42	14.68
08/01	20.4	+0.25	+1.24	241	25	21	0	+4	1,446	43,300	3.34	1	0	0	-1	15	0.03	0	0	0	+0	598	210	0	0	1.04	25.36
07/31	20.15	+0.25	+1.26	237	16	20	0	-4	1,442	43,300	3.33	0	0	0	+0	16	0.04	0	0	0	+0	598	210	0	0	1.11	17.76
07/30	19.9	+0.15	+0.76	384	21	50	0	-29	1,446	43,300	3.34	0	11	0	+11	16	0.04	0	0	0	+0	598	211	0	0	1.11	30.99
07/29	19.75	-0.3	-1.5	360	16	27	0	-11	1,475	43,300	3.41	0	0	0	+0	5	0.01	3	0	0	+3	598	210	0	0	0.34	21.09
07/26	20.05	-0.7	-3.37	515	25	20	0	+5	1,486	43,300	3.43	0	0	0	+0	5	0.01	1	0	0	+1	595	209	0	0	0.34	27.98
07/23	20.75	-0.05	-0.24	342	19	26	13	-20	1,481	43,300	3.42	0	0	0	+0	5	0.01	0	0	0	+0	594	211	0	0	0.34	15.8
07/22	20.8	-0.9	-4.15	570	20	72	0	-52	1,501	43,300	3.47	0	5	0	+5	5	0.01	0	0	0	+0	594	221	0	0	0.33	24.75
07/19	21.7	-0.7	-3.12	607	34	66	0	-32	1,553	43,300	3.59	0	0	0	+0	0	0	27	0	0	+27	594	222	0	0	0	10.21
07/18	22.4	-0.45	-1.97	539	34	18	0	+16	1,585	43,300	3.66	0	0	0	+0	0	0	0	0	0	+0	567	223	2	0.37	0	5.19
07/17	22.85	+0.35	+1.56	476	54	34	0	+20	1,569	43,300	3.62	0	0	0	+0	0	0	0	5	0	-5	567	230	0	0	0	20.79
07/16	23.3	+0.15	+0.65	461	22	10	0	+12	1,549	43,300	3.58	0	0	0	+0	0	0	0	69	0	-69	572	244	0	0	0	7.59
07/15	23.15	-0.3	-1.28	462	70	76	0	-6	1,537	43,300	3.55	0	0	0	+0	0	0	0	0	0	+0	641	259	0	0	0	17.95
07/12	23.45	-0.2	-0.85	675	47	86	0	-39	1,543	43,300	3.56	0	0	0	+0	0	0	0	0	0	+0	641	261	0	0	0	8.74
07/11	23.65	+0.15	+0.64	716	64	105	0	-41	1,582	43,300	3.65	7	0	0	-7	0	0	0	0	0	+0	641	266	0	0	0	28.48
07/10	23.5	+0.85	+3.75	2,352	309	204	0	+105	1,623	43,300	3.75	2	1	0	-1	7	0.02	26	0	0	+26	641	282	2	0.09	0.43	31.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務