TWD

-0.80 (-4.11%)

2025.09.11收盤

佰鴻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佰鴻最新資券變化狀況

整理佰鴻最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-50張，其中買進16張、賣出66張、現償0張。累積至收盤佰鴻融資餘額為1,942張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佰鴻融券餘額為3張，狀態為「增-連3無」。

借券賣出部分淨增減為-2張，其中賣出2張、還券4張、調整0張。累積至收盤佰鴻借券賣出餘額為1,614張。

開盤價

19.3

收盤價

18.65

當日範圍

18.55 - 19.4

成交張數

1,039

開盤價(昨)

19.25

收盤價(昨)

19.45

昨日範圍

19.15 - 19.45

成交張數(昨)

315

成交金額

1960.45萬

成交金額(昨)

608.64萬

52週範圍

14.95 - 25.6

發行股數

2億

市值

32億

資券變化－當日

資料時間：2025/09/11

開盤價

19.3

收盤價

18.65

成交張數

1,039

09/11當日	融資(張)	融券(張
買進	16	0
賣出	66	0
現償	0	0
增減	-50	0
餘額	1,942	3
使用率	4.5%	0.0%
連增連減	增→連3減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連6無-連9增

09/11當日	借券賣出(張)
賣出	2
還券	4
調整	0
增減	-2
餘額	1,614
次日限額	212

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

19.3

收盤價

18.65

成交張數

1,039

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	18.65	-0.8	-4.11	1,039	16	66	0	-50	1,942	43,300	4.48	0	0	0	+0	3	0.01	2	4	0	-2	1,614	212	0	0	0.15	26.07
2025/09/10	19.45	+0.35	+1.83	315	3	23	0	-20	1,992	43,300	4.6	0	0	0	+0	3	0.01	2	19	0	-17	1,616	202	0	0	0.15	11.13
2025/09/09	19.1	-0.3	-1.55	462	11	13	0	-2	2,012	43,300	4.65	0	0	0	+0	3	0.01	9	0	0	+9	1,633	200	0	0	0.15	19.89
2025/09/08	19.4	+0.05	+0.26	306	17	7	0	+10	2,014	43,300	4.65	0	2	0	+2	3	0.01	4	0	0	+4	1,624	196	0	0	0.15	7.2
2025/09/05	19.35	-0.15	-0.77	313	12	19	0	-7	2,004	43,300	4.63	0	0	0	+0	1	0	0	16	0	-16	1,620	195	0	0	0.05	11.51
2025/09/04	19.5	-0.2	-1.02	373	16	6	0	+10	2,011	43,300	4.64	0	0	0	+0	1	0	7	33	0	-26	1,636	193	0	0	0.05	21.96
2025/09/03	19.7	+0.1	+0.51	237	9	17	0	-8	2,001	43,300	4.62	0	0	0	+0	1	0	0	13	0	-13	1,662	190	0	0	0.05	15.21
2025/09/02	19.6	-0.5	-2.49	543	17	67	0	-50	2,009	43,300	4.64	0	0	0	+0	1	0	26	0	0	+26	1,675	189	0	0	0.05	25.42
2025/09/01	20.1	+0.3	+1.52	959	101	62	0	+39	2,059	43,300	4.76	0	1	0	+1	1	0	45	0	0	+45	1,649	186	0	0	0.05	22.2
2025/08/29	19.8	+0.4	+2.06	2,248	177	72	0	+105	2,020	43,300	4.67	0	0	0	+0	0	0	33	0	0	+33	1,604	179	0	0	0	51.91
2025/08/28	19.4	+0	+0	467	14	13	0	+1	1,915	43,300	4.42	0	0	0	+0	0	0	0	0	0	+0	1,571	159	0	0	0	27.63
2025/08/27	19.4	+0.15	+0.78	415	29	4	0	+25	1,914	43,300	4.42	0	0	0	+0	0	0	0	0	0	+0	1,571	157	0	0	0	13.01
2025/08/26	19.25	+0.2	+1.05	274	18	21	0	-3	1,889	43,300	4.36	0	0	0	+0	0	0	0	18	0	-18	1,571	155	0	0	0	19.35
2025/08/25	19.05	+0.05	+0.26	493	47	47	0	+0	1,892	43,300	4.37	0	0	0	+0	0	0	0	0	0	+0	1,589	153	0	0	0	29.01
2025/08/22	19	-0.6	-3.06	686	28	39	0	-11	1,892	43,300	4.37	3	0	0	-3	0	0	0	0	0	+0	1,589	151	0	0	0	13.4
2025/08/21	19.6	-0.1	-0.51	320	36	10	0	+26	1,903	43,300	4.39	0	2	0	+2	3	0.01	43	0	0	+43	1,589	147	0	0	0.16	15.32
2025/08/20	19.7	-0.25	-1.25	817	74	28	0	+46	1,877	43,300	4.33	3	0	0	-3	1	0	34	0	0	+34	1,546	145	1	0.12	0.05	39.41
2025/08/19	19.95	-0.4	-1.97	944	71	35	0	+36	1,831	43,300	4.23	0	3	0	+3	4	0.01	41	0	0	+41	1,512	137	0	0	0.22	18.11
2025/08/18	20.35	+0.55	+2.78	2,409	217	263	0	-46	1,795	43,300	4.15	0	0	0	+0	1	0	14	11	0	+3	1,471	130	1	0.04	0.06	18.97
2025/08/15	19.8	+1.3	+7.03	2,375	216	138	0	+78	1,841	43,300	4.25	0	0	0	+0	1	0	4	2	0	+2	1,468	108	3	0.13	0.05	34.02
2025/08/14	18.5	+0.05	+0.27	512	21	44	0	-23	1,763	43,300	4.07	0	0	0	+0	1	0	0	0	0	+0	1,466	85	0	0	0.06	22.07
2025/08/13	18.45	+0.15	+0.82	599	71	88	0	-17	1,786	43,300	4.12	3	1	0	-2	1	0	2	143	0	-141	1,466	82	0	0	0.06	20.36
2025/08/12	18.3	-0.3	-1.61	738	52	87	0	-35	1,803	43,300	4.16	1	3	0	+2	3	0.01	1	13	0	-12	1,607	78	0	0	0.17	26.28
2025/08/11	18.6	+1.5	+8.77	1,885	185	120	0	+65	1,838	43,300	4.24	0	1	0	+1	1	0	10	4	0	+6	1,619	72	3	0.16	0.05	26.37
2025/08/08	17.1	-0.25	-1.44	164	7	12	4	-9	1,773	43,300	4.09	0	0	0	+0	0	0	26	6	0	+20	1,613	54	0	0	0	8.53
2025/08/07	17.35	+0.05	+0.29	143	16	17	0	-1	1,782	43,300	4.12	0	0	0	+0	0	0	5	14	0	-9	1,593	54	0	0	0	13.3
2025/08/06	17.3	+0.05	+0.29	109	6	10	0	-4	1,783	43,300	4.12	0	0	0	+0	0	0	1	15	0	-14	1,602	54	0	0	0	11.97
2025/08/05	17.25	+0.4	+2.37	530	23	17	0	+6	1,787	43,300	4.13	0	0	0	+0	0	0	0	8	0	-8	1,616	54	3	0.57	0	20.96
2025/08/04	16.85	+0	+0	378	14	2	0	+12	1,781	43,300	4.11	0	0	0	+0	0	0	1	8	0	-7	1,624	50	0	0	0	8.46
2025/08/01	16.85	+0.25	+1.51	128	3	6	1	-4	1,769	43,300	4.09	0	0	0	+0	0	0	0	0	0	+0	1,631	48	0	0	0	12.49
2025/07/31	16.6	-0.1	-0.6	100	2	5	0	-3	1,773	43,300	4.09	0	0	0	+0	0	0	4	0	0	+4	1,631	50	0	0	0	9.04
2025/07/30	16.7	+0.05	+0.3	87	0	3	0	-3	1,776	43,300	4.1	0	0	0	+0	0	0	0	0	0	+0	1,627	51	0	0	0	6.9
2025/07/29	16.65	-0.05	-0.3	92	13	3	0	+10	1,779	43,300	4.11	0	0	0	+0	0	0	6	0	0	+6	1,627	52	0	0	0	8.67
2025/07/28	16.7	-0.3	-1.76	170	8	65	0	-57	1,769	43,300	4.09	0	0	0	+0	0	0	7	6	0	+1	1,621	52	0	0	0	11.76
2025/07/25	17	+0.2	+1.19	79	4	8	0	-4	1,826	43,300	4.22	1	0	0	-1	0	0	2	11	0	-9	1,620	53	0	0	0	11.34
2025/07/24	16.8	+0.05	+0.3	88	1	8	0	-7	1,830	43,300	4.23	0	0	0	+0	1	0	0	0	0	+0	1,629	57	0	0	0.05	12.5
2025/07/23	16.75	+0.25	+1.52	126	6	4	0	+2	1,837	43,300	4.24	0	0	0	+0	1	0	15	0	0	+15	1,629	57	0	0	0.05	10.34
2025/07/22	16.5	-0.55	-3.23	313	12	12	0	+0	1,835	43,300	4.24	0	1	0	+1	1	0	59	144	0	-85	1,614	58	0	0	0.05	10.24
2025/07/21	17.05	-0.2	-1.16	233	15	7	0	+8	1,835	43,300	4.24	0	0	0	+0	0	0	30	0	0	+30	1,699	59	0	0	0	13.73
2025/07/18	17.25	-0.2	-1.15	273	11	6	0	+5	1,827	43,300	4.22	0	0	0	+0	0	0	0	330	0	-330	1,669	61	0	0	0	6.96
2025/07/17	17.45	-0.85	+0.87	188	22	10	0	+12	1,822	43,300	4.21	0	0	0	+0	0	0	0	3	0	-3	1,999	61	0	0	0	12.77
2025/07/16	18.3	+0.25	+1.39	226	21	27	7	-13	1,810	43,300	4.18	0	0	0	+0	0	0	2	100	0	-98	2,002	62	0	0	0	4.87
2025/07/15	18.05	+0	+0	117	9	10	0	-1	1,823	43,300	4.21	0	0	0	+0	0	0	23	59	0	-36	2,100	62	0	0	0	5.96
2025/07/14	18.05	-0.2	-1.1	232	28	18	0	+10	1,824	43,300	4.21	0	0	0	+0	0	0	36	13	0	+23	2,136	66	0	0	0	14.66
2025/07/11	18.25	+0.8	+4.58	288	12	9	1	+2	1,814	43,300	4.19	0	0	0	+0	0	0	0	0	0	+0	2,113	67	0	0	0	33.36
2025/07/10	17.45	+0.1	+0.58	112	7	6	0	+1	1,812	43,300	4.18	0	0	0	+0	0	0	0	10	0	-10	2,113	78	0	0	0	21.37
2025/07/09	17.35	+0	+0	91	7	5	0	+2	1,811	43,300	4.18	0	0	0	+0	0	0	4	14	0	-10	2,123	98	0	0	0	22.96
2025/07/08	17.35	-0.3	-1.7	249	8	55	0	-47	1,809	43,300	4.18	0	0	0	+0	0	0	5	73	0	-68	2,133	99	0	0	0	28.93
2025/07/07	17.65	-0.2	-1.12	153	5	6	0	-1	1,856	43,300	4.29	0	0	0	+0	0	0	7	0	0	+7	2,201	99	0	0	0	15.68
2025/07/04	17.85	-0.3	-1.65	133	6	5	0	+1	1,857	43,300	4.29	2	0	0	-2	0	0	8	0	0	+8	2,194	106	0	0	0	10.54
2025/07/03	18.15	+0.4	+2.25	210	7	7	0	+0	1,856	43,300	4.29	0	0	0	+0	2	0	15	11	0	+4	2,186	106	0	0	0.11	7.62
2025/07/02	17.75	-0.2	-1.11	149	10	0	0	+10	1,856	43,300	4.29	0	0	0	+0	2	0	13	0	0	+13	2,182	104	0	0	0.11	12.06
2025/07/01	17.95	+0.3	+1.7	112	5	18	0	-13	1,846	43,300	4.26	0	0	0	+0	2	0	8	10	0	-2	2,169	104	0	0	0.11	15.23
2025/06/30	17.65	-0.3	-1.67	137	19	2	0	+17	1,859	43,300	4.29	0	0	0	+0	2	0	18	0	0	+18	2,171	105	0	0	0.11	12.38
2025/06/27	17.95	+0.1	+0.56	125	14	3	1	+10	1,842	43,300	4.25	0	0	0	+0	2	0	35	13	0	+22	2,153	107	0	0	0.11	4.8
2025/06/26	17.85	+0	+0	137	11	7	0	+4	1,832	43,300	4.23	0	0	0	+0	2	0	23	24	0	-1	2,131	107	0	0	0.11	9.5
2025/06/25	17.85	+0	+0	98	10	4	1	+5	1,828	43,300	4.22	0	0	0	+0	2	0	9	6	0	+3	2,132	108	0	0	0.11	58.16
2025/06/24	17.85	+0.2	+1.13	200	10	2	0	+8	1,823	43,300	4.21	0	1	0	+1	2	0	26	22	0	+4	2,129	109	0	0	0.11	19.46
2025/06/23	17.65	-0.1	-0.56	202	5	8	0	-3	1,815	43,300	4.19	0	0	0	+0	1	0	4	49	0	-45	2,125	109	0	0	0.06	22.72
2025/06/20	17.75	-0.4	-2.2	267	16	14	1	+1	1,818	43,300	4.2	1	0	0	-1	1	0	11	17	0	-6	2,170	110	1	0.37	0.06	11.62
2025/06/19	18.15	-0.25	-1.36	225	7	7	0	+0	1,817	43,300	4.2	0	0	0	+0	2	0	21	4	0	+17	2,176	109	0	0	0.11	15.12
2025/06/18	18.4	+0.15	+0.82	173	5	1	0	+4	1,817	43,300	4.2	0	0	0	+0	2	0	17	14	0	+3	2,159	109	0	0	0.11	8.1
2025/06/17	18.25	-0.25	-1.35	138	0	7	0	-7	1,813	43,300	4.19	0	0	0	+0	2	0	15	0	0	+15	2,156	109	0	0	0.11	26.1
2025/06/16	18.5	+0.3	+1.65	206	7	5	0	+2	1,820	43,300	4.2	6	2	0	-4	2	0	2	0	0	+2	2,141	111	0	0	0.11	21.35
2025/06/13	18.2	-0.6	-3.19	455	38	20	0	+18	1,818	43,300	4.2	0	0	0	+0	6	0.01	48	48	0	+0	2,139	111	0	0	0.33	10.55
2025/06/12	18.8	-0.05	-0.27	130	5	8	0	-3	1,800	43,300	4.16	0	0	0	+0	6	0.01	0	0	0	+0	2,139	110	0	0	0.33	4.63
2025/06/11	18.85	+0	+0	237	8	16	0	-8	1,803	43,300	4.16	0	2	0	+2	6	0.01	9	0	0	+9	2,139	112	0	0	0.33	32.95
2025/06/10	18.85	-0.45	-2.33	429	24	46	0	-22	1,811	43,300	4.18	0	0	0	+0	4	0.01	75	0	0	+75	2,130	115	0	0	0.22	16.79
2025/06/09	19.3	+0.55	+2.93	417	66	25	0	+41	1,833	43,300	4.23	0	0	0	+0	4	0.01	15	0	0	+15	2,055	114	2	0.48	0.22	18.96
2025/06/06	18.75	+0.15	+0.81	226	8	8	0	+0	1,792	43,300	4.14	0	0	0	+0	4	0.01	10	51	0	-41	2,040	112	0	0	0.22	38.55
2025/06/05	18.6	+0	+0	300	13	8	0	+5	1,792	43,300	4.14	0	1	0	+1	4	0.01	9	0	0	+9	2,081	112	0	0	0.22	35.32
2025/06/04	18.6	+0.25	+1.36	235	12	6	0	+6	1,787	43,300	4.13	1	1	0	+0	3	0.01	1	0	0	+1	2,072	110	0	0	0.17	16.6
2025/06/03	18.35	-0.5	-2.65	492	14	38	0	-24	1,781	43,300	4.11	0	2	0	+2	3	0.01	28	22	0	+6	2,071	110	0	0	0.17	24.2
2025/06/02	18.85	-0.65	-3.33	412	41	28	0	+13	1,805	43,300	4.17	3	0	0	-3	1	0	7	0	0	+7	2,065	107	0	0	0.06	32.31
2025/05/29	19.5	-0.1	-0.51	1,364	45	85	0	-40	1,792	43,300	4.14	11	3	0	-8	4	0.01	84	0	0	+84	2,058	105	9	0.66	0.22	39.02
2025/05/28	19.6	+0.95	+5.09	2,080	144	42	1	+101	1,832	43,300	4.23	0	11	0	+11	12	0.03	78	0	0	+78	1,974	94	2	0.1	0.66	44.57
2025/05/27	18.65	-0.25	-1.32	184	15	15	0	+0	1,731	43,300	4	0	0	0	+0	1	0	12	30	0	-18	1,896	78	0	0	0.06	21.74
2025/05/26	18.9	-0.1	-0.53	307	1	26	0	-25	1,731	43,300	4	0	0	0	+0	1	0	29	11	0	+18	1,914	84	0	0	0.06	23.46
2025/05/23	19	+0.5	+2.7	817	72	23	0	+49	1,756	43,300	4.06	0	0	0	+0	1	0	7	13	0	-6	1,896	86	2	0.24	0.06	38.31
2025/05/22	18.5	-0.2	-1.07	94	8	0	1	+7	1,707	43,300	3.94	0	0	0	+0	1	0	0	2	0	-2	1,902	8	0	0	0.06	14.82
2025/05/21	18.7	+0.25	+1.36	95	3	5	0	-2	1,700	43,300	3.93	0	0	0	+0	1	0	0	15	0	-15	1,904	9	0	0	0.06	7.4
2025/05/20	18.45	-0.15	-0.81	143	7	3	0	+4	1,702	43,300	3.93	0	0	0	+0	1	0	10	0	0	+10	1,919	10	0	0	0.06	16.81
2025/05/19	18.6	-0.45	-2.36	209	8	5	0	+3	1,698	43,300	3.92	0	0	0	+0	1	0	9	0	0	+9	1,909	10	0	0	0.06	13.43
2025/05/16	19.05	+0.35	+1.87	287	43	8	0	+35	1,695	43,300	3.91	0	0	0	+0	1	0	1	0	0	+1	1,900	11	0	0	0.06	13.91
2025/05/15	18.7	-0.2	-1.06	189	12	2	0	+10	1,660	43,300	3.83	0	0	0	+0	1	0	1	65	0	-64	1,899	11	0	0	0.06	14.8
2025/05/14	18.9	+0.05	+0.27	175	4	7	0	-3	1,650	43,300	3.81	1	0	0	-1	1	0	0	24	0	-24	1,963	11	0	0	0.06	9.16
2025/05/13	18.85	+0.1	+0.53	187	2	8	0	-6	1,653	43,300	3.82	0	1	0	+1	2	0	2	23	0	-21	1,987	12	0	0	0.12	12.82
2025/05/12	18.75	+0.2	+1.08	244	5	9	0	-4	1,659	43,300	3.83	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	13.95
2025/05/09	18.55	+0.25	+1.37	334	13	13	0	+0	1,663	43,300	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	6.28
2025/05/08	18.3	+0.3	+1.67	162	1	14	0	-13	1,663	43,300	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	19.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務