TWD

-0.85 (0.87%)

2025.07.17收盤

佰鴻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佰鴻最新資券變化狀況

整理佰鴻最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-13張，其中買進21張、賣出27張、現償7張。累積至收盤佰鴻融資餘額為1,810張，狀態為「連4增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佰鴻融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為-98張，其中賣出2張、還券100張、調整0張。累積至收盤佰鴻借券賣出餘額為2,002張。

開盤價

17.3

收盤價

17.45

當日範圍

17.3 - 17.6

成交張數

188

開盤價(昨)

18.05

收盤價(昨)

18.3

昨日範圍

18 - 18.35

成交張數(昨)

226

成交金額

327.50萬

成交金額(昨)

412.45萬

52週範圍

14.95 - 25.6

發行股數

2億

市值

30億

資券變化－當日

資料時間：2025/07/16

開盤價

17.3

收盤價

17.45

成交張數

188

07/16當日	融資(張)	融券(張
買進	21	0
賣出	27	0
現償	7	0
增減	-13	0
餘額	1,810	0
使用率	4.2%	0.0%
連增連減	連4增→連2減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連21增-連9無

07/16當日	借券賣出(張)
賣出	2
還券	100
調整	0
增減	-98
餘額	2,002
次日限額	62

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

17.3

收盤價

17.45

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	17.45	-0.85	+0.87	188	22	10	0	+12	1,822	43,300	4.21	0	0	0	+0	0	0	0	3	0	-3	1,999	61	0	0	0	12.77
2025/07/16	18.3	+0.25	+1.39	226	21	27	7	-13	1,810	43,300	4.18	0	0	0	+0	0	0	2	100	0	-98	2,002	62	0	0	0	4.87
2025/07/15	18.05	+0	+0	117	9	10	0	-1	1,823	43,300	4.21	0	0	0	+0	0	0	23	59	0	-36	2,100	62	0	0	0	5.96
2025/07/14	18.05	-0.2	-1.1	232	28	18	0	+10	1,824	43,300	4.21	0	0	0	+0	0	0	36	13	0	+23	2,136	66	0	0	0	14.66
2025/07/11	18.25	+0.8	+4.58	288	12	9	1	+2	1,814	43,300	4.19	0	0	0	+0	0	0	0	0	0	+0	2,113	67	0	0	0	33.36
2025/07/10	17.45	+0.1	+0.58	112	7	6	0	+1	1,812	43,300	4.18	0	0	0	+0	0	0	0	10	0	-10	2,113	78	0	0	0	21.37
2025/07/09	17.35	+0	+0	91	7	5	0	+2	1,811	43,300	4.18	0	0	0	+0	0	0	4	14	0	-10	2,123	98	0	0	0	22.96
2025/07/08	17.35	-0.3	-1.7	249	8	55	0	-47	1,809	43,300	4.18	0	0	0	+0	0	0	5	73	0	-68	2,133	99	0	0	0	28.93
2025/07/07	17.65	-0.2	-1.12	153	5	6	0	-1	1,856	43,300	4.29	0	0	0	+0	0	0	7	0	0	+7	2,201	99	0	0	0	15.68
2025/07/04	17.85	-0.3	-1.65	133	6	5	0	+1	1,857	43,300	4.29	2	0	0	-2	0	0	8	0	0	+8	2,194	106	0	0	0	10.54
2025/07/03	18.15	+0.4	+2.25	210	7	7	0	+0	1,856	43,300	4.29	0	0	0	+0	2	0	15	11	0	+4	2,186	106	0	0	0.11	7.62
2025/07/02	17.75	-0.2	-1.11	149	10	0	0	+10	1,856	43,300	4.29	0	0	0	+0	2	0	13	0	0	+13	2,182	104	0	0	0.11	12.06
2025/07/01	17.95	+0.3	+1.7	112	5	18	0	-13	1,846	43,300	4.26	0	0	0	+0	2	0	8	10	0	-2	2,169	104	0	0	0.11	15.23
2025/06/30	17.65	-0.3	-1.67	137	19	2	0	+17	1,859	43,300	4.29	0	0	0	+0	2	0	18	0	0	+18	2,171	105	0	0	0.11	12.38
2025/06/27	17.95	+0.1	+0.56	125	14	3	1	+10	1,842	43,300	4.25	0	0	0	+0	2	0	35	13	0	+22	2,153	107	0	0	0.11	4.8
2025/06/26	17.85	+0	+0	137	11	7	0	+4	1,832	43,300	4.23	0	0	0	+0	2	0	23	24	0	-1	2,131	107	0	0	0.11	9.5
2025/06/25	17.85	+0	+0	98	10	4	1	+5	1,828	43,300	4.22	0	0	0	+0	2	0	9	6	0	+3	2,132	108	0	0	0.11	58.16
2025/06/24	17.85	+0.2	+1.13	200	10	2	0	+8	1,823	43,300	4.21	0	1	0	+1	2	0	26	22	0	+4	2,129	109	0	0	0.11	19.46
2025/06/23	17.65	-0.1	-0.56	202	5	8	0	-3	1,815	43,300	4.19	0	0	0	+0	1	0	4	49	0	-45	2,125	109	0	0	0.06	22.72
2025/06/20	17.75	-0.4	-2.2	267	16	14	1	+1	1,818	43,300	4.2	1	0	0	-1	1	0	11	17	0	-6	2,170	110	1	0.37	0.06	11.62
2025/06/19	18.15	-0.25	-1.36	225	7	7	0	+0	1,817	43,300	4.2	0	0	0	+0	2	0	21	4	0	+17	2,176	109	0	0	0.11	15.12
2025/06/18	18.4	+0.15	+0.82	173	5	1	0	+4	1,817	43,300	4.2	0	0	0	+0	2	0	17	14	0	+3	2,159	109	0	0	0.11	8.1
2025/06/17	18.25	-0.25	-1.35	138	0	7	0	-7	1,813	43,300	4.19	0	0	0	+0	2	0	15	0	0	+15	2,156	109	0	0	0.11	26.1
2025/06/16	18.5	+0.3	+1.65	206	7	5	0	+2	1,820	43,300	4.2	6	2	0	-4	2	0	2	0	0	+2	2,141	111	0	0	0.11	21.35
2025/06/13	18.2	-0.6	-3.19	455	38	20	0	+18	1,818	43,300	4.2	0	0	0	+0	6	0.01	48	48	0	+0	2,139	111	0	0	0.33	10.55
2025/06/12	18.8	-0.05	-0.27	130	5	8	0	-3	1,800	43,300	4.16	0	0	0	+0	6	0.01	0	0	0	+0	2,139	110	0	0	0.33	4.63
2025/06/11	18.85	+0	+0	237	8	16	0	-8	1,803	43,300	4.16	0	2	0	+2	6	0.01	9	0	0	+9	2,139	112	0	0	0.33	32.95
2025/06/10	18.85	-0.45	-2.33	429	24	46	0	-22	1,811	43,300	4.18	0	0	0	+0	4	0.01	75	0	0	+75	2,130	115	0	0	0.22	16.79
2025/06/09	19.3	+0.55	+2.93	417	66	25	0	+41	1,833	43,300	4.23	0	0	0	+0	4	0.01	15	0	0	+15	2,055	114	2	0.48	0.22	18.96
2025/06/06	18.75	+0.15	+0.81	226	8	8	0	+0	1,792	43,300	4.14	0	0	0	+0	4	0.01	10	51	0	-41	2,040	112	0	0	0.22	38.55
2025/06/05	18.6	+0	+0	300	13	8	0	+5	1,792	43,300	4.14	0	1	0	+1	4	0.01	9	0	0	+9	2,081	112	0	0	0.22	35.32
2025/06/04	18.6	+0.25	+1.36	235	12	6	0	+6	1,787	43,300	4.13	1	1	0	+0	3	0.01	1	0	0	+1	2,072	110	0	0	0.17	16.6
2025/06/03	18.35	-0.5	-2.65	492	14	38	0	-24	1,781	43,300	4.11	0	2	0	+2	3	0.01	28	22	0	+6	2,071	110	0	0	0.17	24.2
2025/06/02	18.85	-0.65	-3.33	412	41	28	0	+13	1,805	43,300	4.17	3	0	0	-3	1	0	7	0	0	+7	2,065	107	0	0	0.06	32.31
2025/05/29	19.5	-0.1	-0.51	1,364	45	85	0	-40	1,792	43,300	4.14	11	3	0	-8	4	0.01	84	0	0	+84	2,058	105	9	0.66	0.22	39.02
2025/05/28	19.6	+0.95	+5.09	2,080	144	42	1	+101	1,832	43,300	4.23	0	11	0	+11	12	0.03	78	0	0	+78	1,974	94	2	0.1	0.66	44.57
2025/05/27	18.65	-0.25	-1.32	184	15	15	0	+0	1,731	43,300	4	0	0	0	+0	1	0	12	30	0	-18	1,896	78	0	0	0.06	21.74
2025/05/26	18.9	-0.1	-0.53	307	1	26	0	-25	1,731	43,300	4	0	0	0	+0	1	0	29	11	0	+18	1,914	84	0	0	0.06	23.46
2025/05/23	19	+0.5	+2.7	817	72	23	0	+49	1,756	43,300	4.06	0	0	0	+0	1	0	7	13	0	-6	1,896	86	2	0.24	0.06	38.31
2025/05/22	18.5	-0.2	-1.07	94	8	0	1	+7	1,707	43,300	3.94	0	0	0	+0	1	0	0	2	0	-2	1,902	8	0	0	0.06	14.82
2025/05/21	18.7	+0.25	+1.36	95	3	5	0	-2	1,700	43,300	3.93	0	0	0	+0	1	0	0	15	0	-15	1,904	9	0	0	0.06	7.4
2025/05/20	18.45	-0.15	-0.81	143	7	3	0	+4	1,702	43,300	3.93	0	0	0	+0	1	0	10	0	0	+10	1,919	10	0	0	0.06	16.81
2025/05/19	18.6	-0.45	-2.36	209	8	5	0	+3	1,698	43,300	3.92	0	0	0	+0	1	0	9	0	0	+9	1,909	10	0	0	0.06	13.43
2025/05/16	19.05	+0.35	+1.87	287	43	8	0	+35	1,695	43,300	3.91	0	0	0	+0	1	0	1	0	0	+1	1,900	11	0	0	0.06	13.91
2025/05/15	18.7	-0.2	-1.06	189	12	2	0	+10	1,660	43,300	3.83	0	0	0	+0	1	0	1	65	0	-64	1,899	11	0	0	0.06	14.8
2025/05/14	18.9	+0.05	+0.27	175	4	7	0	-3	1,650	43,300	3.81	1	0	0	-1	1	0	0	24	0	-24	1,963	11	0	0	0.06	9.16
2025/05/13	18.85	+0.1	+0.53	187	2	8	0	-6	1,653	43,300	3.82	0	1	0	+1	2	0	2	23	0	-21	1,987	12	0	0	0.12	12.82
2025/05/12	18.75	+0.2	+1.08	244	5	9	0	-4	1,659	43,300	3.83	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	13.95
2025/05/09	18.55	+0.25	+1.37	334	13	13	0	+0	1,663	43,300	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	6.28
2025/05/08	18.3	+0.3	+1.67	162	1	14	0	-13	1,663	43,300	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	19.73
2025/05/07	18	+0.15	+0.84	187	10	13	0	-3	1,676	43,300	3.87	0	0	0	+0	1	0	3	50	0	-47	2,008	12	0	0	0.06	22.4
2025/05/06	17.85	+0.1	+0.56	126	8	3	0	+5	1,679	43,300	3.88	0	0	0	+0	1	0	6	0	0	+6	2,055	12	0	0	0.06	15.13
2025/05/05	17.75	-0.75	-4.05	352	21	9	0	+12	1,674	43,300	3.87	0	0	0	+0	1	0	7	1	0	+6	2,049	12	0	0	0.06	22.99
2025/05/02	18.5	+0.35	+1.93	267	9	4	0	+5	1,662	43,300	3.84	0	0	0	+0	1	0	6	0	0	+6	2,043	12	0	0	0.06	18.71
2025/04/30	18.15	-0.4	-2.16	284	15	23	0	-8	1,657	43,300	3.83	0	0	0	+0	1	0	3	0	0	+3	2,037	12	0	0	0.06	20.76
2025/04/29	18.55	+0.3	+1.64	397	6	17	0	-11	1,665	43,300	3.85	0	0	0	+0	1	0	12	0	0	+12	2,034	12	0	0	0.06	35.81
2025/04/28	18.25	+0.5	+2.82	535	30	15	0	+15	1,676	43,300	3.87	0	1	0	+1	1	0	12	0	0	+12	2,022	12	0	0	0.06	39.24
2025/04/25	17.75	+0.45	+2.6	302	5	9	2	-6	1,661	43,300	3.84	0	0	0	+0	0	0	0	0	0	+0	2,010	12	0	0	0	7.61
2025/04/24	17.3	-0.15	-0.86	179	7	6	4	-3	1,667	43,300	3.85	0	0	0	+0	0	0	8	0	0	+8	2,010	12	0	0	0	19.52
2025/04/23	17.45	+0.45	+2.65	214	4	13	3	-12	1,670	43,300	3.86	0	0	0	+0	0	0	13	0	0	+13	2,002	13	0	0	0	10.3
2025/04/22	17	+0.05	+0.29	124	26	25	0	+1	1,682	43,300	3.88	0	0	0	+0	0	0	13	0	0	+13	1,989	13	0	0	0	14.57
2025/04/21	16.95	-0.45	-2.59	224	7	8	0	-1	1,681	43,300	3.88	0	0	0	+0	0	0	12	0	0	+12	1,976	14	0	0	0	14.74
2025/04/18	17.4	-0.35	-1.97	196	2	3	0	-1	1,682	43,300	3.88	0	0	0	+0	0	0	14	0	0	+14	1,964	14	0	0	0	18.36
2025/04/17	17.75	+0.35	+2.01	269	37	9	0	+28	1,683	43,300	3.89	0	0	0	+0	0	0	14	0	0	+14	1,950	14	0	0	0	26.37
2025/04/16	17.4	-0.4	-2.25	254	24	7	2	+15	1,655	43,300	3.82	0	0	0	+0	0	0	9	0	0	+9	1,936	14	0	0	0	21.29
2025/04/15	17.8	+0.65	+3.79	474	14	116	0	-102	1,640	43,300	3.79	0	0	0	+0	0	0	13	0	0	+13	1,927	15	0	0	0	24.03
2025/04/14	17.15	+0.3	+1.78	818	32	31	0	+1	1,742	43,300	4.02	0	0	0	+0	0	0	15	0	0	+15	1,914	15	0	0	0	35.46
2025/04/11	16.85	+0.45	+2.74	454	7	33	0	-26	1,741	43,300	4.02	0	0	0	+0	0	0	15	0	0	+15	1,899	15	0	0	0	36.12
2025/04/10	16.4	+1.45	+9.7	216	9	25	2	-18	1,767	43,300	4.08	0	0	0	+0	0	0	1	0	0	+1	1,884	16	0	0	0	6.01
2025/04/09	14.95	-1.35	-8.28	1,103	40	134	15	-109	1,785	43,300	4.12	0	0	0	+0	0	0	0	0	0	+0	1,883	18	0	0	0	39.24
2025/04/08	16.3	-1.8	-9.94	1,551	172	575	1	-404	1,894	43,300	4.37	0	0	0	+0	0	0	0	0	0	+0	1,883	18	0	0	0	17.86
2025/04/07	18.1	-2	-9.95	64	4	21	109	-126	2,298	43,300	5.31	0	0	0	+0	0	0	0	82	0	-82	1,883	17	0	0	0	0
2025/04/02	20.1	+0.15	+0.75	388	24	69	0	-45	2,424	43,300	5.6	0	0	0	+0	0	0	2	21	0	-19	1,965	18	0	0	0	15.71
2025/04/01	19.95	+0.2	+1.01	358	13	9	0	+4	2,469	43,300	5.7	0	0	0	+0	0	0	4	17	0	-13	1,984	188	0	0	0	9.78
2025/03/31	19.75	-1	-4.82	882	76	101	1	-26	2,465	43,300	5.69	0	0	0	+0	0	0	1	20	0	-19	1,997	203	0	0	0	16.11
2025/03/28	20.75	-0.45	-2.12	402	10	60	0	-50	2,491	43,300	5.75	0	0	0	+0	0	0	22	8	0	+14	2,016	201	0	0	0	9.69
2025/03/27	21.2	-0.35	-1.62	310	14	24	0	-10	2,541	43,300	5.87	0	0	0	+0	0	0	2	12	0	-10	2,002	212	0	0	0	14.82
2025/03/26	21.55	+0.2	+0.94	234	5	17	0	-12	2,551	43,300	5.89	6	0	0	-6	0	0	0	2	0	-2	2,012	215	0	0	0	15.37
2025/03/25	21.35	-0.4	-1.84	555	47	11	0	+36	2,563	43,300	5.92	0	6	0	+6	6	0.01	2	0	0	+2	2,014	221	0	0	0.23	16.75
2025/03/24	21.75	-0.4	-1.81	359	22	17	0	+5	2,527	43,300	5.84	0	0	0	+0	0	0	12	8	0	+4	2,012	227	0	0	0	13.1
2025/03/21	22.15	-0.25	-1.12	195	5	7	0	-2	2,522	43,300	5.82	0	0	0	+0	0	0	3	6	0	-3	2,008	234	0	0	0	11.78
2025/03/20	22.4	+0.5	+2.28	318	17	71	4	-58	2,524	43,300	5.83	0	0	0	+0	0	0	0	24	0	-24	2,011	241	0	0	0	15.74
2025/03/19	21.9	-0.25	-1.13	319	5	20	0	-15	2,582	43,300	5.96	0	0	0	+0	0	0	1	0	0	+1	2,035	245	0	0	0	16.61
2025/03/18	22.15	+0.15	+0.68	296	15	7	0	+8	2,597	43,300	6	0	0	0	+0	0	0	0	26	0	-26	2,034	249	0	0	0	19.29
2025/03/17	22	-0.15	-0.68	419	62	37	0	+25	2,589	43,300	5.98	0	0	0	+0	0	0	0	1	0	-1	2,060	254	0	0	0	22.21
2025/03/14	22.15	+0.4	+1.84	462	4	19	0	-15	2,564	43,300	5.92	1	0	0	-1	0	0	0	38	0	-38	2,061	258	0	0	0	11.68
2025/03/13	21.75	-0.4	-1.81	451	7	24	0	-17	2,579	43,300	5.96	0	0	0	+0	1	0	0	0	0	+0	2,099	260	0	0	0.04	19.3
2025/03/12	22.15	+0.05	+0.23	316	12	3	3	+6	2,596	43,300	6	1	0	0	-1	1	0	1	0	0	+1	2,099	263	0	0	0.04	19.93
2025/03/11	22.1	-0.75	-3.28	954	51	60	0	-9	2,590	43,300	5.98	5	0	0	-5	2	0	53	0	0	+53	2,098	269	0	0	0.08	33.96
2025/03/10	22.85	+0.25	+1.11	440	27	9	11	+7	2,599	43,300	6	0	0	0	+0	7	0.02	33	0	0	+33	2,045	274	0	0	0.27	21.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務