TWD

+0.95 (5.09%)

2025.05.28收盤

佰鴻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佰鴻最新資券變化狀況

整理佰鴻最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進15張、賣出15張、現償0張。累積至收盤佰鴻融資餘額為1,731張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佰鴻融券餘額為1張，狀態為「減-連9無」。

借券賣出部分淨增減為-18張，其中賣出12張、還券30張、調整0張。累積至收盤佰鴻借券賣出餘額為1,896張。

開盤價

18.85

收盤價

19.6

當日範圍

18.75 - 20.05

成交張數

2,070

開盤價(昨)

18.85

收盤價(昨)

18.65

昨日範圍

18.6 - 19.05

成交張數(昨)

184

成交金額

4074.29萬

成交金額(昨)

345.81萬

52週範圍

14.95 - 25.6

發行股數

2億

市值

34億

資券變化－當日

資料時間：2025/05/27

開盤價

18.85

收盤價

19.6

成交張數

2,070

05/27當日	融資(張)	融券(張
買進	15	0
賣出	15	0
現償	0	0
增減	0	0
餘額	1,731	1
使用率	4.0%	0.0%
連增連減	減→無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連9無-連21增

05/27當日	借券賣出(張)
賣出	12
還券	30
調整	0
增減	-18
餘額	1,896
次日限額	78

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

18.85

收盤價

19.6

成交張數

2,070

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	18.65	-0.25	-1.32	184	15	15	0	+0	1,731	43,300	4	0	0	0	+0	1	0	12	30	0	-18	1,896	78	0	0	0.06	21.74
2025/05/26	18.9	-0.1	-0.53	307	1	26	0	-25	1,731	43,300	4	0	0	0	+0	1	0	29	11	0	+18	1,914	84	0	0	0.06	23.46
2025/05/23	19	+0.5	+2.7	817	72	23	0	+49	1,756	43,300	4.06	0	0	0	+0	1	0	7	13	0	-6	1,896	86	2	0.24	0.06	38.31
2025/05/22	18.5	-0.2	-1.07	94	8	0	1	+7	1,707	43,300	3.94	0	0	0	+0	1	0	0	2	0	-2	1,902	8	0	0	0.06	14.82
2025/05/21	18.7	+0.25	+1.36	95	3	5	0	-2	1,700	43,300	3.93	0	0	0	+0	1	0	0	15	0	-15	1,904	9	0	0	0.06	7.4
2025/05/20	18.45	-0.15	-0.81	143	7	3	0	+4	1,702	43,300	3.93	0	0	0	+0	1	0	10	0	0	+10	1,919	10	0	0	0.06	16.81
2025/05/19	18.6	-0.45	-2.36	209	8	5	0	+3	1,698	43,300	3.92	0	0	0	+0	1	0	9	0	0	+9	1,909	10	0	0	0.06	13.43
2025/05/16	19.05	+0.35	+1.87	287	43	8	0	+35	1,695	43,300	3.91	0	0	0	+0	1	0	1	0	0	+1	1,900	11	0	0	0.06	13.91
2025/05/15	18.7	-0.2	-1.06	189	12	2	0	+10	1,660	43,300	3.83	0	0	0	+0	1	0	1	65	0	-64	1,899	11	0	0	0.06	14.8
2025/05/14	18.9	+0.05	+0.27	175	4	7	0	-3	1,650	43,300	3.81	1	0	0	-1	1	0	0	24	0	-24	1,963	11	0	0	0.06	9.16
2025/05/13	18.85	+0.1	+0.53	187	2	8	0	-6	1,653	43,300	3.82	0	1	0	+1	2	0	2	23	0	-21	1,987	12	0	0	0.12	12.82
2025/05/12	18.75	+0.2	+1.08	244	5	9	0	-4	1,659	43,300	3.83	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	13.95
2025/05/09	18.55	+0.25	+1.37	334	13	13	0	+0	1,663	43,300	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	6.28
2025/05/08	18.3	+0.3	+1.67	162	1	14	0	-13	1,663	43,300	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	12	0	0	0.06	19.73
2025/05/07	18	+0.15	+0.84	187	10	13	0	-3	1,676	43,300	3.87	0	0	0	+0	1	0	3	50	0	-47	2,008	12	0	0	0.06	22.4
2025/05/06	17.85	+0.1	+0.56	126	8	3	0	+5	1,679	43,300	3.88	0	0	0	+0	1	0	6	0	0	+6	2,055	12	0	0	0.06	15.13
2025/05/05	17.75	-0.75	-4.05	352	21	9	0	+12	1,674	43,300	3.87	0	0	0	+0	1	0	7	1	0	+6	2,049	12	0	0	0.06	22.99
2025/05/02	18.5	+0.35	+1.93	267	9	4	0	+5	1,662	43,300	3.84	0	0	0	+0	1	0	6	0	0	+6	2,043	12	0	0	0.06	18.71
2025/04/30	18.15	-0.4	-2.16	284	15	23	0	-8	1,657	43,300	3.83	0	0	0	+0	1	0	3	0	0	+3	2,037	12	0	0	0.06	20.76
2025/04/29	18.55	+0.3	+1.64	397	6	17	0	-11	1,665	43,300	3.85	0	0	0	+0	1	0	12	0	0	+12	2,034	12	0	0	0.06	35.81
2025/04/28	18.25	+0.5	+2.82	535	30	15	0	+15	1,676	43,300	3.87	0	1	0	+1	1	0	12	0	0	+12	2,022	12	0	0	0.06	39.24
2025/04/25	17.75	+0.45	+2.6	302	5	9	2	-6	1,661	43,300	3.84	0	0	0	+0	0	0	0	0	0	+0	2,010	12	0	0	0	7.61
2025/04/24	17.3	-0.15	-0.86	179	7	6	4	-3	1,667	43,300	3.85	0	0	0	+0	0	0	8	0	0	+8	2,010	12	0	0	0	19.52
2025/04/23	17.45	+0.45	+2.65	214	4	13	3	-12	1,670	43,300	3.86	0	0	0	+0	0	0	13	0	0	+13	2,002	13	0	0	0	10.3
2025/04/22	17	+0.05	+0.29	124	26	25	0	+1	1,682	43,300	3.88	0	0	0	+0	0	0	13	0	0	+13	1,989	13	0	0	0	14.57
2025/04/21	16.95	-0.45	-2.59	224	7	8	0	-1	1,681	43,300	3.88	0	0	0	+0	0	0	12	0	0	+12	1,976	14	0	0	0	14.74
2025/04/18	17.4	-0.35	-1.97	196	2	3	0	-1	1,682	43,300	3.88	0	0	0	+0	0	0	14	0	0	+14	1,964	14	0	0	0	18.36
2025/04/17	17.75	+0.35	+2.01	269	37	9	0	+28	1,683	43,300	3.89	0	0	0	+0	0	0	14	0	0	+14	1,950	14	0	0	0	26.37
2025/04/16	17.4	-0.4	-2.25	254	24	7	2	+15	1,655	43,300	3.82	0	0	0	+0	0	0	9	0	0	+9	1,936	14	0	0	0	21.29
2025/04/15	17.8	+0.65	+3.79	474	14	116	0	-102	1,640	43,300	3.79	0	0	0	+0	0	0	13	0	0	+13	1,927	15	0	0	0	24.03
2025/04/14	17.15	+0.3	+1.78	818	32	31	0	+1	1,742	43,300	4.02	0	0	0	+0	0	0	15	0	0	+15	1,914	15	0	0	0	35.46
2025/04/11	16.85	+0.45	+2.74	454	7	33	0	-26	1,741	43,300	4.02	0	0	0	+0	0	0	15	0	0	+15	1,899	15	0	0	0	36.12
2025/04/10	16.4	+1.45	+9.7	216	9	25	2	-18	1,767	43,300	4.08	0	0	0	+0	0	0	1	0	0	+1	1,884	16	0	0	0	6.01
2025/04/09	14.95	-1.35	-8.28	1,103	40	134	15	-109	1,785	43,300	4.12	0	0	0	+0	0	0	0	0	0	+0	1,883	18	0	0	0	39.24
2025/04/08	16.3	-1.8	-9.94	1,551	172	575	1	-404	1,894	43,300	4.37	0	0	0	+0	0	0	0	0	0	+0	1,883	18	0	0	0	17.86
2025/04/07	18.1	-2	-9.95	64	4	21	109	-126	2,298	43,300	5.31	0	0	0	+0	0	0	0	82	0	-82	1,883	17	0	0	0	0
2025/04/02	20.1	+0.15	+0.75	388	24	69	0	-45	2,424	43,300	5.6	0	0	0	+0	0	0	2	21	0	-19	1,965	18	0	0	0	15.71
2025/04/01	19.95	+0.2	+1.01	358	13	9	0	+4	2,469	43,300	5.7	0	0	0	+0	0	0	4	17	0	-13	1,984	188	0	0	0	9.78
2025/03/31	19.75	-1	-4.82	882	76	101	1	-26	2,465	43,300	5.69	0	0	0	+0	0	0	1	20	0	-19	1,997	203	0	0	0	16.11
2025/03/28	20.75	-0.45	-2.12	402	10	60	0	-50	2,491	43,300	5.75	0	0	0	+0	0	0	22	8	0	+14	2,016	201	0	0	0	9.69
2025/03/27	21.2	-0.35	-1.62	310	14	24	0	-10	2,541	43,300	5.87	0	0	0	+0	0	0	2	12	0	-10	2,002	212	0	0	0	14.82
2025/03/26	21.55	+0.2	+0.94	234	5	17	0	-12	2,551	43,300	5.89	6	0	0	-6	0	0	0	2	0	-2	2,012	215	0	0	0	15.37
2025/03/25	21.35	-0.4	-1.84	555	47	11	0	+36	2,563	43,300	5.92	0	6	0	+6	6	0.01	2	0	0	+2	2,014	221	0	0	0.23	16.75
2025/03/24	21.75	-0.4	-1.81	359	22	17	0	+5	2,527	43,300	5.84	0	0	0	+0	0	0	12	8	0	+4	2,012	227	0	0	0	13.1
2025/03/21	22.15	-0.25	-1.12	195	5	7	0	-2	2,522	43,300	5.82	0	0	0	+0	0	0	3	6	0	-3	2,008	234	0	0	0	11.78
2025/03/20	22.4	+0.5	+2.28	318	17	71	4	-58	2,524	43,300	5.83	0	0	0	+0	0	0	0	24	0	-24	2,011	241	0	0	0	15.74
2025/03/19	21.9	-0.25	-1.13	319	5	20	0	-15	2,582	43,300	5.96	0	0	0	+0	0	0	1	0	0	+1	2,035	245	0	0	0	16.61
2025/03/18	22.15	+0.15	+0.68	296	15	7	0	+8	2,597	43,300	6	0	0	0	+0	0	0	0	26	0	-26	2,034	249	0	0	0	19.29
2025/03/17	22	-0.15	-0.68	419	62	37	0	+25	2,589	43,300	5.98	0	0	0	+0	0	0	0	1	0	-1	2,060	254	0	0	0	22.21
2025/03/14	22.15	+0.4	+1.84	462	4	19	0	-15	2,564	43,300	5.92	1	0	0	-1	0	0	0	38	0	-38	2,061	258	0	0	0	11.68
2025/03/13	21.75	-0.4	-1.81	451	7	24	0	-17	2,579	43,300	5.96	0	0	0	+0	1	0	0	0	0	+0	2,099	260	0	0	0.04	19.3
2025/03/12	22.15	+0.05	+0.23	316	12	3	3	+6	2,596	43,300	6	1	0	0	-1	1	0	1	0	0	+1	2,099	263	0	0	0.04	19.93
2025/03/11	22.1	-0.75	-3.28	954	51	60	0	-9	2,590	43,300	5.98	5	0	0	-5	2	0	53	0	0	+53	2,098	269	0	0	0.08	33.96
2025/03/10	22.85	+0.25	+1.11	440	27	9	11	+7	2,599	43,300	6	0	0	0	+0	7	0.02	33	0	0	+33	2,045	274	0	0	0.27	21.37
2025/03/07	22.6	+0	+0	368	16	38	0	-22	2,592	43,300	5.99	20	0	0	-20	7	0.02	46	1	0	+45	2,012	283	0	0	0.27	16.32
2025/03/06	22.6	-0.45	-1.95	546	27	16	0	+11	2,614	43,300	6.04	20	0	0	-20	27	0.06	45	52	0	-7	1,967	290	0	0	1.03	8.42
2025/03/05	23.05	-0.1	-0.43	444	10	95	0	-85	2,603	43,300	6.01	0	0	0	+0	47	0.11	2	0	0	+2	1,974	305	0	0	1.81	16.44
2025/03/04	23.15	+0.2	+0.87	491	22	18	0	+4	2,688	43,300	6.21	0	0	0	+0	47	0.11	1	10	0	-9	1,972	338	0	0	1.75	33.61
2025/03/03	22.95	-0.7	-2.96	948	30	103	0	-73	2,684	43,300	6.2	15	0	0	-15	47	0.11	61	18	0	+43	1,981	367	0	0	1.75	17.61
2025/02/27	23.65	-0.15	-0.63	580	21	75	0	-54	2,757	43,300	6.37	0	0	0	+0	62	0.14	1	82	0	-81	1,938	398	0	0	2.25	21.21
2025/02/26	23.8	-0.5	-2.06	1,039	44	222	0	-178	2,811	43,300	6.49	0	0	0	+0	62	0.14	25	8	0	+17	2,019	425	0	0	2.21	27.53
2025/02/25	24.3	-0.1	-0.41	532	25	81	0	-56	2,989	43,300	6.9	1	0	0	-1	62	0.14	4	0	0	+4	2,002	439	0	0	2.07	28.36
2025/02/24	24.4	+0.4	+1.67	2,684	411	213	1	+197	3,045	43,300	7.03	0	0	0	+0	63	0.15	68	8	0	+60	1,998	491	1	0.04	2.07	42.03
2025/02/21	24	-0.15	-0.62	696	36	72	0	-36	2,848	43,300	6.58	0	0	0	+0	63	0.15	7	123	0	-116	1,938	622	0	0	2.21	27.29
2025/02/20	24.15	-0.35	-1.43	811	85	103	0	-18	2,884	43,300	6.66	1	0	0	-1	63	0.15	1	0	0	+1	2,054	640	0	0	2.18	24.05
2025/02/19	24.5	+0.4	+1.66	1,125	119	67	0	+52	2,902	43,300	6.7	0	0	0	+0	64	0.15	0	59	0	-59	2,053	704	0	0	2.21	20.27
2025/02/18	24.1	-0.05	-0.21	1,297	116	130	0	-14	2,850	43,300	6.58	2	0	0	-2	64	0.15	7	15	0	-8	2,112	721	0	0	2.25	33.16
2025/02/17	24.15	+0.65	+2.77	1,823	148	135	0	+13	2,864	43,300	6.61	0	41	0	+41	66	0.15	6	31	0	-25	2,120	713	0	0	2.3	31.59
2025/02/14	23.5	-0.25	-1.05	688	74	82	0	-8	2,851	43,300	6.58	3	0	0	-3	25	0.06	42	46	0	-4	2,145	700	1	0.15	0.88	29.63
2025/02/13	23.75	+1.05	+4.63	1,486	285	127	0	+158	2,859	43,300	6.6	3	5	0	+2	28	0.06	22	45	0	-23	2,149	697	1	0.07	0.98	14.4
2025/02/12	22.7	+0	+0	582	14	72	0	-58	2,701	43,300	6.24	0	0	0	+0	26	0.06	0	39	0	-39	2,172	685	0	0	0.96	30.58
2025/02/11	22.7	-0.3	-1.3	842	33	67	0	-34	2,759	43,300	6.37	0	1	0	+1	26	0.06	38	74	0	-36	2,211	686	0	0	0.94	32.2
2025/02/10	23	-0.35	-1.5	1,167	158	89	1	+68	2,793	43,300	6.45	44	2	0	-42	25	0.06	0	24	0	-24	2,247	681	0	0	0.9	26.05
2025/02/07	23.35	-0.2	-0.85	1,039	96	121	0	-25	2,725	43,300	6.29	1	1	0	+0	67	0.15	1	59	0	-58	2,271	671	1	0.1	2.46	18.28
2025/02/06	23.55	+0.35	+1.51	938	79	57	0	+22	2,750	43,300	6.35	9	10	0	+1	67	0.15	5	18	0	-13	2,329	663	0	0	2.44	37.09
2025/02/05	23.2	+0.65	+2.88	727	72	76	0	-4	2,728	43,300	6.3	1	1	0	+0	66	0.15	5	24	0	-19	2,342	661	1	0.14	2.42	29.7
2025/02/04	22.55	-0.1	-0.44	691	18	122	0	-104	2,732	43,300	6.31	5	0	0	-5	66	0.15	3	9	0	-6	2,361	661	0	0	2.42	33.73
2025/02/03	22.65	+0.1	+0.44	858	68	44	0	+24	2,836	43,300	6.55	1	0	0	-1	71	0.16	19	0	0	+19	2,367	662	0	0	2.5	34.02
2025/01/22	22.55	-0.25	-1.1	763	28	110	0	-82	2,812	43,300	6.49	10	0	0	-10	72	0.17	2	5	0	-3	2,348	658	0	0	2.56	20.19
2025/01/21	22.8	-0.55	-2.36	680	70	122	0	-52	2,894	43,300	6.68	15	5	0	-10	82	0.19	12	66	0	-54	2,351	653	0	0	2.83	17.94
2025/01/20	23.35	+0.45	+1.97	769	82	89	0	-7	2,946	43,300	6.8	15	3	0	-12	92	0.21	19	0	0	+19	2,405	654	0	0	3.12	28.34
2025/01/17	22.9	-0.3	-1.29	851	125	108	0	+17	2,953	43,300	6.82	8	11	0	+3	104	0.24	45	23	0	+22	2,386	657	0	0	3.52	35.59
2025/01/16	23.2	+0.15	+0.65	1,450	104	84	1	+19	2,936	43,300	6.78	12	2	0	-10	101	0.23	0	22	0	-22	2,364	657	0	0	3.44	51.03
2025/01/15	23.05	+0.75	+3.36	1,375	183	139	0	+44	2,917	43,300	6.74	16	11	0	-5	111	0.26	37	42	0	-5	2,386	652	2	0.15	3.81	42.62
2025/01/14	22.3	-0.25	-1.11	1,102	63	68	0	-5	2,873	43,300	6.64	17	6	2	-13	116	0.27	0	0	0	+0	2,391	672	0	0	4.04	34.29
2025/01/13	22.55	-0.9	-3.84	2,058	139	439	4	-304	2,878	43,300	6.65	92	18	0	-74	129	0.3	5	0	0	+5	2,391	680	1	0.05	4.48	36.01
2025/01/10	23.45	+0.25	+1.08	3,729	279	419	0	-140	3,182	43,300	7.35	2	72	0	+70	203	0.47	10	46	0	-36	2,386	699	10	0.27	6.38	46.45
2025/01/09	23.2	-0.85	-3.53	3,337	404	262	0	+142	3,322	43,300	7.67	39	24	0	-15	133	0.31	33	29	0	+4	2,422	693	4	0.12	4	44.05
2025/01/08	24.05	+0.9	+3.89	4,040	338	228	0	+110	3,180	43,300	7.34	6	64	0	+58	148	0.34	14	14	0	+0	2,418	667	3	0.07	4.65	48.96
2025/01/07	23.15	-0.9	-3.74	3,327	282	403	0	-121	3,070	43,300	7.09	33	21	0	-12	90	0.21	32	0	0	+32	2,418	632	12	0.36	2.93	30.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務