3031
20.1
TWD+0.15 (0.75%)
2025.04.02收盤
佰鴻－法人買賣
佰鴻最新法人買賣狀況
整理佰鴻最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進168張、佔全市場比重的43.3%；其中外資買進167張、佔全市場比重的43.04%；自營商買進1張、佔全市場比重的0.26%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出171張、佔全市場比重的44.07%；其中外資賣出168張、佔全市場比重的43.3%；自營商賣出3張、佔全市場比重的0.77%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佰鴻持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$20.11元。
開盤價
19.95
收盤價
20.1
當日範圍
19.8 - 20.3
成交張數
388
開盤價(昨)
19.8
收盤價(昨)
19.95
昨日範圍
19.8 - 20.2
成交張數(昨)
358
成交金額
780.28萬
成交金額(昨)
717.56萬
52週範圍
17.2 - 25.6
發行股數
2億
市值
35億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
19.95
收盤價
20.1
成交張數
388
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 167 | 168 | -1 | 買→賣 |
| 金額(元) | 335.8萬 | 337.9萬 | -2萬 | ||
| 均價(元) | 20.11 | 20.11 | 20.11 | ||
| 佔成交比重(%) | 43.0% | 43.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 20.11 | 20.11 | 20.11 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 3 | -2 | 無→連3賣 |
| 金額(元) | 2.0萬 | 6.0萬 | -4萬 | ||
| 均價(元) | 20.11 | 20.11 | 20.11 | ||
| 佔成交比重(%) | 0.3% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 168 | 171 | -3 | 買→連5賣 |
| 金額(元) | 337.9萬 | 343.9萬 | -6萬 | ||
| 均價(元) | 20.11 | 20.11 | 20.11 | ||
| 佔成交比重(%) | 43.3% | 44.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
19.95
收盤價
20.1
成交張數
388
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 20.1 | +0.15 | +0.75 | 388 | 167 | 168 | -1 | 4,933 | +2.85 | 0 | 0 | +0 | 1 | 3 | -2 | 168 | 171 | -3 |
| 2025/04/01 | 19.95 | +0.2 | +1.01 | 358 | 142 | 115 | +27 | 4,954 | +2.86 | 0 | 0 | +0 | 0 | 44 | -44 | 142 | 159 | -17 |
| 2025/03/31 | 19.75 | -1 | -4.82 | 882 | 252 | 301 | -49 | 4,944 | +2.85 | 0 | 0 | +0 | 5 | 78 | -73 | 257 | 379 | -122 |
| 2025/03/28 | 20.75 | -0.45 | -2.12 | 402 | 81 | 158 | -77 | 4,991 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 158 | -77 |
| 2025/03/27 | 21.2 | -0.35 | -1.62 | 310 | 88 | 77 | +11 | 5,054 | +2.92 | 0 | 0 | +0 | 0 | 61 | -61 | 88 | 138 | -50 |
| 2025/03/26 | 21.55 | +0.2 | +0.94 | 234 | 86 | 59 | +27 | 5,053 | +2.92 | 0 | 0 | +0 | 3 | 5 | -2 | 89 | 64 | +25 |
| 2025/03/25 | 21.35 | -0.4 | -1.84 | 555 | 64 | 324 | -260 | 5,028 | +2.9 | 0 | 0 | +0 | 3 | 2 | +1 | 67 | 326 | -259 |
| 2025/03/24 | 21.75 | -0.4 | -1.81 | 359 | 46 | 92 | -46 | 5,286 | +3.05 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 93 | -46 |
| 2025/03/23 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/03/21 | 22.15 | -0.25 | -1.12 | 195 | 28 | 68 | -40 | 5,328 | +3.08 | 0 | 0 | +0 | 0 | 10 | -10 | 28 | 78 | -50 |
| 2025/03/20 | 22.4 | +0.5 | +2.28 | 318 | 154 | 51 | +103 | 5,374 | +3.1 | 0 | 0 | +0 | 1 | 0 | +1 | 155 | 51 | +104 |
| 2025/03/19 | 21.9 | -0.25 | -1.13 | 319 | 40 | 125 | -85 | 5,295 | +3.06 | 0 | 0 | +0 | 4 | 19 | -15 | 44 | 144 | -100 |
| 2025/03/18 | 22.15 | +0.15 | +0.68 | 296 | 136 | 66 | +70 | 5,379 | +3.11 | 0 | 0 | +0 | 1 | 0 | +1 | 137 | 66 | +71 |
| 2025/03/17 | 22 | -0.15 | -0.68 | 419 | 117 | 95 | +22 | 5,329 | +3.08 | 0 | 0 | +0 | 0 | 90 | -90 | 117 | 185 | -68 |
| 2025/03/14 | 22.15 | +0.4 | +1.84 | 462 | 231 | 137 | +94 | 5,306 | +3.06 | 0 | 0 | +0 | 1 | 7 | -6 | 232 | 144 | +88 |
| 2025/03/13 | 21.75 | -0.4 | -1.81 | 451 | 87 | 138 | -51 | 5,250 | +3.03 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 138 | -50 |
| 2025/03/12 | 22.15 | +0.05 | +0.23 | 316 | 101 | 71 | +30 | 5,301 | +3.06 | 0 | 0 | +0 | 3 | 11 | -8 | 104 | 82 | +22 |
| 2025/03/11 | 22.1 | -0.75 | -3.28 | 954 | 264 | 474 | -210 | 5,270 | +3.04 | 0 | 0 | +0 | 17 | 6 | +11 | 281 | 480 | -199 |
| 2025/03/10 | 22.85 | +0.25 | +1.11 | 440 | 116 | 127 | -11 | 5,427 | +3.13 | 0 | 0 | +0 | 6 | 9 | -3 | 122 | 136 | -14 |
| 2025/03/07 | 22.6 | +0 | +0 | 368 | 42 | 155 | -113 | 5,405 | +3.12 | 0 | 0 | +0 | 0 | 3 | -3 | 42 | 158 | -116 |
| 2025/03/06 | 22.6 | -0.45 | -1.95 | 546 | 10 | 266 | -256 | 5,473 | +3.16 | 0 | 0 | +0 | 3 | 1 | +2 | 13 | 267 | -254 |
| 2025/03/05 | 23.05 | -0.1 | -0.43 | 444 | 77 | 107 | -30 | 5,742 | +3.31 | 0 | 0 | +0 | 1 | 3 | -2 | 78 | 110 | -32 |
| 2025/03/04 | 23.15 | +0.2 | +0.87 | 491 | 219 | 162 | +57 | 5,770 | +3.33 | 0 | 0 | +0 | 2 | 13 | -11 | 221 | 175 | +46 |
| 2025/03/03 | 22.95 | -0.7 | -2.96 | 948 | 135 | 408 | -273 | 5,716 | +3.3 | 0 | 0 | +0 | 24 | 1 | +23 | 159 | 409 | -250 |
| 2025/02/28 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/02/27 | 23.65 | -0.15 | -0.63 | 580 | 157 | 110 | +47 | 5,942 | +3.43 | 0 | 0 | +0 | 12 | 1 | +11 | 169 | 111 | +58 |
| 2025/02/26 | 23.8 | -0.5 | -2.06 | 1,039 | 309 | 223 | +86 | 5,976 | +3.45 | 0 | 0 | +0 | 1 | 2 | -1 | 310 | 225 | +85 |
| 2025/02/25 | 24.3 | -0.1 | -0.41 | 532 | 143 | 151 | -8 | 5,873 | +3.39 | 0 | 0 | +0 | 2 | 26 | -24 | 145 | 177 | -32 |
| 2025/02/24 | 24.4 | +0.4 | +1.67 | 2,684 | 714 | 704 | +10 | 5,873 | +3.39 | 0 | 0 | +0 | 127 | 1 | +126 | 841 | 705 | +136 |
| 2025/02/23 | -- | -- | -- | -- | 360 | 214 | +146 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 360 | 215 | +145 |
| 2025/02/21 | 24 | -0.15 | -0.62 | 696 | 289 | 120 | +169 | 5,779 | +3.34 | 0 | 0 | +0 | 4 | 0 | +4 | 293 | 120 | +173 |
| 2025/02/20 | 24.15 | -0.35 | -1.43 | 811 | 188 | 183 | +5 | 5,727 | +3.31 | 0 | 0 | +0 | 13 | 1 | +12 | 201 | 184 | +17 |
| 2025/02/19 | 24.5 | +0.4 | +1.66 | 1,125 | 483 | 99 | +384 | 5,721 | +3.3 | 0 | 0 | +0 | 3 | 3 | +0 | 486 | 102 | +384 |
| 2025/02/18 | 24.1 | -0.05 | -0.21 | 1,297 | 360 | 214 | +146 | 5,395 | +3.11 | 0 | 0 | +0 | 0 | 1 | -1 | 360 | 215 | +145 |
| 2025/02/17 | 24.15 | +0.65 | +2.77 | 1,823 | 561 | 292 | +269 | 5,257 | +3.03 | 0 | 0 | +0 | 1 | 4 | -3 | 562 | 296 | +266 |
| 2025/02/15 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/02/14 | 23.5 | -0.25 | -1.05 | 688 | 155 | 203 | -48 | 5,009 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 203 | -48 |
| 2025/02/13 | 23.75 | +1.05 | +4.63 | 1,486 | 704 | 146 | +558 | 5,061 | +2.92 | 0 | 0 | +0 | 2 | 16 | -14 | 706 | 162 | +544 |
| 2025/02/12 | 22.7 | +0 | +0 | 582 | 107 | 275 | -168 | 4,540 | +2.62 | 0 | 0 | +0 | 0 | 1 | -1 | 107 | 276 | -169 |
| 2025/02/11 | 22.7 | -0.3 | -1.3 | 842 | 272 | 259 | +13 | 4,747 | +2.74 | 0 | 0 | +0 | 8 | 5 | +3 | 280 | 264 | +16 |
| 2025/02/10 | 23 | -0.35 | -1.5 | 1,167 | 367 | 364 | +3 | 4,770 | +2.75 | 0 | 0 | +0 | 2 | 3 | -1 | 369 | 367 | +2 |
| 2025/02/08 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/02/07 | 23.35 | -0.2 | -0.85 | 1,039 | 445 | 85 | +360 | 4,791 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 445 | 85 | +360 |
| 2025/02/06 | 23.55 | +0.35 | +1.51 | 938 | 337 | 220 | +117 | 4,490 | +2.59 | 0 | 0 | +0 | 3 | 0 | +3 | 340 | 220 | +120 |
| 2025/02/05 | 23.2 | +0.65 | +2.88 | 727 | 290 | 110 | +180 | 4,395 | +2.54 | 0 | 0 | +0 | 1 | 2 | -1 | 291 | 112 | +179 |
| 2025/02/04 | 22.55 | -0.1 | -0.44 | 691 | 349 | 202 | +147 | 4,221 | +2.44 | 0 | 0 | +0 | 0 | 35 | -35 | 349 | 237 | +112 |
| 2025/02/03 | 22.65 | +0.1 | +0.44 | 858 | 102 | 52 | +50 | 4,081 | +2.36 | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/02/02 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/02/01 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2025/01/22 | 22.55 | -0.25 | -1.1 | 763 | 145 | 91 | +54 | 4,020 | +2.32 | 0 | 0 | +0 | 4 | 2 | +2 | 149 | 93 | +56 |
| 2025/01/21 | 22.8 | -0.55 | -2.36 | 680 | 51 | 300 | -249 | 3,954 | +2.28 | 0 | 0 | +0 | 7 | 2 | +5 | 58 | 302 | -244 |
| 2025/01/20 | 23.35 | +0.45 | +1.97 | 769 | 287 | 129 | +158 | 4,257 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 129 | +158 |
| 2025/01/17 | 22.9 | -0.3 | -1.29 | 851 | 188 | 265 | -77 | 4,079 | +2.36 | 0 | 0 | +0 | 0 | 4 | -4 | 188 | 269 | -81 |
| 2025/01/16 | 23.2 | +0.15 | +0.65 | 1,450 | 260 | 449 | -189 | 4,170 | +2.41 | 0 | 0 | +0 | 6 | 13 | -7 | 266 | 462 | -196 |
| 2025/01/15 | 23.05 | +0.75 | +3.36 | 1,375 | 340 | 336 | +4 | 4,380 | +2.53 | 0 | 0 | +0 | 40 | 8 | +32 | 380 | 344 | +36 |
| 2025/01/14 | 22.3 | -0.25 | -1.11 | 1,102 | 285 | 241 | +44 | 4,384 | +2.53 | 0 | 0 | +0 | 8 | 4 | +4 | 293 | 245 | +48 |
| 2025/01/13 | 22.55 | -0.9 | -3.84 | 2,058 | 668 | 526 | +142 | 4,340 | +2.51 | 0 | 0 | +0 | 23 | 9 | +14 | 691 | 535 | +156 |
| 2025/01/10 | 23.45 | +0.25 | +1.08 | 3,729 | 1,183 | 465 | +718 | 4,168 | +2.41 | 0 | 0 | +0 | 22 | 9 | +13 | 1,205 | 474 | +731 |
| 2025/01/09 | 23.2 | -0.85 | -3.53 | 3,337 | 441 | 961 | -520 | 3,484 | +2.01 | 0 | 0 | +0 | 7 | 1 | +6 | 448 | 962 | -514 |
| 2025/01/08 | 24.05 | +0.9 | +3.89 | 4,040 | 1,206 | 865 | +341 | 3,979 | +2.3 | 0 | 0 | +0 | 5 | 6 | -1 | 1,211 | 871 | +340 |
| 2025/01/07 | 23.15 | -0.9 | -3.74 | 3,327 | 820 | 754 | +66 | 3,638 | +2.1 | 0 | 0 | +0 | 7 | 7 | +0 | 827 | 761 | +66 |
| 2025/01/06 | 24.05 | +0.2 | +0.84 | 2,451 | 357 | 699 | -342 | 3,536 | +2.04 | 0 | 0 | +0 | 6 | 1 | +5 | 363 | 700 | -337 |
| 2025/01/03 | 23.85 | -0.85 | -3.44 | 5,707 | 649 | 1,163 | -514 | 3,907 | +2.26 | 0 | 0 | +0 | 4 | 28 | -24 | 653 | 1,191 | -538 |
| 2025/01/02 | 24.7 | +1.8 | +7.86 | 15,837 | 2,642 | 1,906 | +736 | 4,418 | +2.55 | 0 | 0 | +0 | 39 | 38 | +1 | 2,681 | 1,944 | +737 |
| 2025/01/01 | -- | -- | -- | -- | 102 | 52 | +50 | -- | -- | 0 | 0 | +0 | 0 | 18 | -18 | 102 | 70 | +32 |
| 2024/12/31 | 22.9 | -0.25 | -1.08 | 2,442 | 765 | 542 | +223 | 3,522 | +2.03 | 0 | 0 | +0 | 21 | 25 | -4 | 786 | 567 | +219 |
| 2024/12/30 | 23.15 | +0.65 | +2.89 | 7,242 | 850 | 2,358 | -1,508 | 3,292 | +1.9 | 0 | 0 | +0 | 4 | 26 | -22 | 854 | 2,384 | -1,530 |
| 2024/12/27 | 22.5 | +1.35 | +6.38 | 2,851 | 877 | 306 | +571 | 4,617 | +2.67 | 0 | 0 | +0 | 10 | 1 | +9 | 887 | 307 | +580 |
| 2024/12/26 | 21.15 | +0.15 | +0.71 | 436 | 133 | 98 | +35 | 4,099 | +2.37 | 0 | 0 | +0 | 5 | 0 | +5 | 138 | 98 | +40 |
| 2024/12/25 | 21 | +0.25 | +1.2 | 544 | 320 | 68 | +252 | 4,098 | +2.37 | 0 | 0 | +0 | 13 | 0 | +13 | 333 | 68 | +265 |
| 2024/12/24 | 20.75 | +0.2 | +0.97 | 359 | 94 | 61 | +33 | 3,846 | +2.22 | 0 | 0 | +0 | 1 | 1 | +0 | 95 | 62 | +33 |
| 2024/12/23 | 20.55 | +0.1 | +0.49 | 266 | 44 | 107 | -63 | 3,813 | +2.2 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 107 | -60 |
| 2024/12/20 | 20.45 | +0.2 | +0.99 | 685 | 200 | 289 | -89 | 3,838 | +2.22 | 0 | 0 | +0 | 2 | 5 | -3 | 202 | 294 | -92 |
| 2024/12/19 | 20.25 | -0.1 | -0.49 | 369 | 115 | 158 | -43 | 3,911 | +2.26 | 0 | 0 | +0 | 5 | 1 | +4 | 120 | 159 | -39 |
| 2024/12/18 | 20.35 | +0.1 | +0.49 | 177 | 58 | 47 | +11 | 3,940 | +2.27 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 50 | +8 |
| 2024/12/17 | 20.25 | +0.3 | +1.5 | 284 | 41 | 74 | -33 | 3,922 | +2.26 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 75 | -33 |
| 2024/12/16 | 19.95 | -0.75 | -3.62 | 700 | 216 | 123 | +93 | 3,946 | +2.28 | 0 | 0 | +0 | 2 | 2 | +0 | 218 | 125 | +93 |
| 2024/12/13 | 20.7 | -0.75 | -3.5 | 686 | 63 | 390 | -327 | 3,830 | +2.21 | 0 | 0 | +0 | 2 | 3 | -1 | 65 | 393 | -328 |
| 2024/12/12 | 21.45 | +0.25 | +1.18 | 855 | 316 | 135 | +181 | 4,043 | +2.33 | 0 | 0 | +0 | 1 | 1 | +0 | 317 | 136 | +181 |
| 2024/12/11 | 21.2 | +0.05 | +0.24 | 395 | 71 | 69 | +2 | 3,856 | +2.23 | 0 | 0 | +0 | 5 | 25 | -20 | 76 | 94 | -18 |
| 2024/12/10 | 21.15 | +0 | +0 | 335 | 104 | 53 | +51 | 3,897 | +2.25 | 0 | 0 | +0 | 2 | 0 | +2 | 106 | 53 | +53 |
| 2024/12/09 | 21.15 | -0.5 | -2.31 | 749 | 114 | 207 | -93 | 3,869 | +2.23 | 0 | 0 | +0 | 1 | 1 | +0 | 115 | 208 | -93 |
| 2024/12/06 | 21.65 | -0.2 | -0.92 | 1,032 | 245 | 101 | +144 | 3,957 | +2.28 | 0 | 0 | +0 | 5 | 0 | +5 | 250 | 101 | +149 |
| 2024/12/05 | 21.85 | -0.45 | -2.02 | 914 | 115 | 173 | -58 | 3,813 | +2.2 | 0 | 0 | +0 | 4 | 1 | +3 | 119 | 174 | -55 |
| 2024/12/04 | 22.3 | -0.1 | -0.45 | 912 | 99 | 159 | -60 | 3,851 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 159 | -60 |
| 2024/12/03 | 22.4 | +0.6 | +2.75 | 3,343 | 584 | 1,147 | -563 | 3,890 | +2.25 | 0 | 0 | +0 | 6 | 3 | +3 | 590 | 1,150 | -560 |
| 2024/12/02 | 21.8 | -0.2 | -0.91 | 1,984 | 352 | 449 | -97 | 4,409 | +2.55 | 0 | 0 | +0 | 3 | 103 | -100 | 355 | 552 | -197 |
| 2024/11/29 | 22 | -0.65 | -2.87 | 3,955 | 548 | 1,365 | -817 | 4,479 | +2.59 | 0 | 0 | +0 | 12 | 47 | -35 | 560 | 1,412 | -852 |
| 2024/11/28 | 22.65 | +1.65 | +7.86 | 3,055 | 499 | 768 | -269 | 5,162 | +2.98 | 0 | 0 | +0 | 160 | 4 | +156 | 659 | 772 | -113 |
| 2024/11/27 | 21 | -0.6 | -2.78 | 780 | 223 | 157 | +66 | 5,379 | +3.11 | 0 | 0 | +0 | 4 | 1 | +3 | 227 | 158 | +69 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
