首頁>台灣股市>佰鴻>交易資訊 - 法人買賣
3031
21.1
TWD
+0.10 (0.48%)
2024.11.21收盤

佰鴻-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
佰鴻最新法人買賣狀況
整理佰鴻最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的16.55%;其中外資買進45張、佔全市場比重的16.19%;自營商買進1張、佔全市場比重的0.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出98張、佔全市場比重的35.25%;其中外資賣出95張、佔全市場比重的34.17%;自營商賣出3張、佔全市場比重的1.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佰鴻持股淨買入(+)/淨賣出(-)張數為-52張,均價為NT$21.12元。
開盤價
20.9
收盤價
21.1
當日範圍
20.85 - 21.4
成交張數
278
開盤價(昨)
21.5
收盤價(昨)
21
昨日範圍
20.95 - 21.65
成交張數(昨)
951
成交金額
587.08萬
成交金額(昨)
2022.03萬
52週範圍
17.2 - 25.6
發行股數
2億
市值
37億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
20.9
收盤價
21.1
成交張數
278
11/21當日買進賣出買賣超連買連賣
外資張數4595-50連3買→連2賣
金額(元)95.0萬200.6萬-106萬
均價(元)21.1221.1221.12
佔成交比重(%)16.2%34.2%不適用
投信張數000連30無
金額(元)000
均價(元)21.1221.1221.12
佔成交比重(%)0.0%0.0%不適用
自營商張數13-2連3買→賣
金額(元)2.1萬6.3萬-4萬
均價(元)21.1221.1221.12
佔成交比重(%)0.4%1.1%不適用
三大法人張數4698-52連3買→連2賣
金額(元)97.1萬207.0萬-110萬
均價(元)21.1221.1221.12
佔成交比重(%)16.5%35.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
20.9
收盤價
21.1
成交張數
278
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2121.1+0.1+0.482784595-505,021+2.900+013-24698-52
11/2021+0+0951116391-2755,095+2.9400+092+7125393-268
11/1921+0.75+3.7797232215+175,330+3.0800+070+7239215+24
11/1820.25-0.2-0.98468187145+425,365+3.100+040+4191145+46
11/1520.45-0.05-0.2489636685+2815,311+3.0700+0239-37368124+244
11/1420.5-0.2-0.97651148333-1855,019+2.900+0162-61149395-246
11/1320.7+0.1+0.49926179317-1385,195+300+0182-81180399-219
11/1220.6-0.45-2.14818206277-715,278+3.0500+0113-12207290-83
11/1121.05-0.25-1.17749161193-325,295+3.0600+001-1161194-33
11/0821.3-0.6-2.74844141418-2775,294+3.0600+011+0142419-277
11/0721.9+0.65+3.06945155241-865,501+3.1800+015-4156246-90
11/0621.25-0.15-0.738586169-835,581+3.2200+003-386172-86
11/0521.4+0.2+0.94562164184-205,657+3.2700+044+0168188-20
11/0421.2-0.15-0.7561109227-1185,703+3.2900+042+2113229-116
11/0121.35+0.15+0.711,090361290+715,814+3.3600+0310-7364300+64
10/3021.2-0.45-2.08876167266-995,724+3.300+0111+10178267-89
10/2921.65-0.6-2.71,427488179+3095,836+3.3700+024-2490183+307
10/2822.25-0.85-3.681,355459236+2235,541+3.200+064+2465240+225
10/2523.1+0.2+0.871,395400408-85,343+3.0800+022+0402410-8
10/2422.9-1.05-4.382,485657369+2885,444+3.1400+0308+22687377+310
10/2323.95-0.75-3.042,910604607-35,215+3.0100+0316-13607623-16
10/2224.7+0+04,7066401,559-9195,190+300+01725-86571,584-927
10/2124.7+0.75+3.139,1882,2381,737+5016,004+3.4700+073+42,2451,740+505
10/1823.95-1.65-6.4518,8203,2274,206-9795,393+3.1100+03160-293,2584,266-1,008
10/1725.6+2.3+9.879,4407261,564-8386,312+3.6400+01912+77451,576-831
10/1623.3+2.1+9.913,891551268+2837,082+4.0900+000+0551268+283
10/1521.2-0.5-2.3738198126+726,794+3.9200+020+2200126+74
10/1421.7-0.2-0.912,033371630-2596,717+3.8800+0616-10377646-269
10/1121.9+1.8+8.964,055921483+4386,957+4.0200+0824-16929507+422
10/0920.1-0.45-2.1935420163-1436,533+3.7700+054+125167-142
10/0820.55-0.35-1.6731645124-796,676+3.8500+004-445128-83
10/0720.9+0.35+1.747123639+1976,581+3.800+040+424039+201
10/0420.55-0.35-1.6730935111-766,388+3.6900+048-439119-80
10/0120.9-0.2-0.9532928135-1076,464+3.7300+000+028135-107
09/3021.1+0.3+1.4450615670+866,571+3.7900+025-315875+83
09/2720.8+0.1+0.4827513220+1126,481+3.7400+030+313520+115
09/2620.7-0.15-0.7236914347+966,371+3.6800+082+615149+102
09/2520.85+0.3+1.463987410+646,275+3.6200+0100+108410+74
09/2420.55-0.1-0.482694690-446,211+3.5900+001-14691-45
09/2320.65+0.05+0.242159221+716,253+3.6100+040+49621+75
09/2020.6-0.3-1.4443799143-446,182+3.5700+0120+12111143-32
09/1920.9+0.15+0.7236167112-456,226+3.5900+052+372114-42
09/1820.75-0.55-2.5864471188-1176,278+3.6200+000+071188-117
09/1621.3-0.2-0.931,083147234-876,405+3.700+030+3150234-84
09/1321.5+0.75+3.612,093521404+1176,508+3.7600+000+0521404+117
09/1220.75-0.15-0.721,392239498-2596,387+3.6900+01110+1250508-258
09/1120.9+0.6+2.962,325289593-3046,626+3.8300+0103+7299596-297
09/1020.3-0.6-2.871,290337273+646,922+400+0174+13354277+77
09/0920.9+0.05+0.243,105709870-1616,851+3.9600+0146+8723876-153
09/0620.85+1.3+6.652,211311802-4917,000+4.0400+059-4316811-495
09/0519.55+0.15+0.77361102137-357,491+4.3300+0233+20125140-15
09/0419.4-1-4.9552166156+107,526+4.3500+0514-9171170+1
09/0320.4-0.2-0.9732616248+1147,506+4.3300+0180+1818048+132
09/0220.6-0.25-1.2623130186-567,391+4.2700+0142+12144188-44
08/3020.85+0.6+2.962,147448587-1397,430+4.2900+030+3451587-136
08/2920.25+0.5+2.531,142141349-2087,556+4.3600+013-2142352-210
08/2819.75+0.35+1.8653135112+237,764+4.4800+000+0135112+23
08/2719.4-0.15-0.77131570-657,741+4.4700+001-1571-66
08/2619.55+0.25+1.3338106110-47,806+4.5100+0160+16122110+12
08/2319.3+0.15+0.7830213285+477,810+4.5100+0040-40132125+7
08/2219.15+0.1+0.5222110936+737,762+4.4800+0135-3411071+39
08/2119.05-0.15-0.782607951+287,690+4.4400+0131-308082-2
08/2019.2-0.1-0.523566489-257,662+4.4200+0234-3266123-57
08/1919.3+0.1+0.521944461-177,687+4.4400+001-14462-18
08/1619.2+0+033261137-767,702+4.4500+020+263137-74
08/1519.2+0.2+1.0538273145-727,778+4.4900+013323+110206168+38
08/1419-0.2-1.0431652165-1137,850+4.5300+05912+47111177-66
08/1319.2+0.55+2.95730197323-1267,965+4.600+03647-11233370-137
08/1218.65+0.5+2.7536513442+928,090+4.6700+0231-2913673+63
08/0918.15+0.05+0.2823756125-697,998+4.6200+025-358130-72
08/0818.1-0.15-0.821444992-438,065+4.6600+097+25899-41
08/0718.25+1.05+6.1504187144+438,108+4.6800+0104+6197148+49
08/0617.2-0.35-1.99700184248-648,065+4.6600+01534-19199282-83
08/0517.55-1.95-10827163409-2468,129+4.6900+0617-11169426-257
08/0219.5-0.9-4.4161326882+1868,375+4.8400+047-327289+183
08/0120.4+0.25+1.2424112781+468,187+4.7300+010+112881+47
07/3120.15+0.25+1.2623756154-988,141+4.700+024-258158-100
07/3019.9+0.15+0.76384167133+348,239+4.7600+037-4170140+30
07/2919.75-0.3-1.536081186-1058,205+4.7400+072+588188-100
07/2620.05-0.7-3.37515153238-858,307+4.800+03553-18188291-103
07/2320.75-0.05-0.2434252258-2068,391+4.8400+000+052258-206
07/2220.8-0.9-4.15570241142+998,597+4.9600+03711+26278153+125
07/1921.7-0.7-3.12607102299-1978,498+4.9100+026-4104305-201
07/1822.4-0.45-1.97539113222-1098,689+5.0200+010+1114222-108
07/1722.85+0.35+1.56476121130-98,798+5.0800+000+0121130-9
07/1623.3+0.15+0.6546110082+188,812+5.0900+0150+1511582+33
07/1523.15-0.3-1.2846281206-1258,888+5.1300+0151+1496207-111
07/1223.45-0.2-0.85675222109+1139,013+5.200+060+6228109+119
07/1123.65+0.15+0.64716160178-188,900+5.1400+014-3161182-21
07/1023.5+0.85+3.752,352840357+4838,918+5.1500+04731+16887388+499
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來