3031
21.1
TWD+0.10 (0.48%)
2024.11.21收盤
佰鴻-法人買賣
佰鴻最新法人買賣狀況
整理佰鴻最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的16.55%;其中外資買進45張、佔全市場比重的16.19%;自營商買進1張、佔全市場比重的0.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出98張、佔全市場比重的35.25%;其中外資賣出95張、佔全市場比重的34.17%;自營商賣出3張、佔全市場比重的1.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佰鴻持股淨買入(+)/淨賣出(-)張數為-52張,均價為NT$21.12元。
開盤價
20.9
收盤價
21.1
當日範圍
20.85 - 21.4
成交張數
278
開盤價(昨)
21.5
收盤價(昨)
21
昨日範圍
20.95 - 21.65
成交張數(昨)
951
成交金額
587.08萬
成交金額(昨)
2022.03萬
52週範圍
17.2 - 25.6
發行股數
2億
市值
37億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
20.9
收盤價
21.1
成交張數
278
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 45 | 95 | -50 | 連3買→連2賣 |
金額(元) | 95.0萬 | 200.6萬 | -106萬 | ||
均價(元) | 21.12 | 21.12 | 21.12 | ||
佔成交比重(%) | 16.2% | 34.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.12 | 21.12 | 21.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 連3買→賣 |
金額(元) | 2.1萬 | 6.3萬 | -4萬 | ||
均價(元) | 21.12 | 21.12 | 21.12 | ||
佔成交比重(%) | 0.4% | 1.1% | 不適用 | ||
三大法人 | 張數 | 46 | 98 | -52 | 連3買→連2賣 |
金額(元) | 97.1萬 | 207.0萬 | -110萬 | ||
均價(元) | 21.12 | 21.12 | 21.12 | ||
佔成交比重(%) | 16.5% | 35.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
20.9
收盤價
21.1
成交張數
278
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 21.1 | +0.1 | +0.48 | 278 | 45 | 95 | -50 | 5,021 | +2.9 | 0 | 0 | +0 | 1 | 3 | -2 | 46 | 98 | -52 |
11/20 | 21 | +0 | +0 | 951 | 116 | 391 | -275 | 5,095 | +2.94 | 0 | 0 | +0 | 9 | 2 | +7 | 125 | 393 | -268 |
11/19 | 21 | +0.75 | +3.7 | 797 | 232 | 215 | +17 | 5,330 | +3.08 | 0 | 0 | +0 | 7 | 0 | +7 | 239 | 215 | +24 |
11/18 | 20.25 | -0.2 | -0.98 | 468 | 187 | 145 | +42 | 5,365 | +3.1 | 0 | 0 | +0 | 4 | 0 | +4 | 191 | 145 | +46 |
11/15 | 20.45 | -0.05 | -0.24 | 896 | 366 | 85 | +281 | 5,311 | +3.07 | 0 | 0 | +0 | 2 | 39 | -37 | 368 | 124 | +244 |
11/14 | 20.5 | -0.2 | -0.97 | 651 | 148 | 333 | -185 | 5,019 | +2.9 | 0 | 0 | +0 | 1 | 62 | -61 | 149 | 395 | -246 |
11/13 | 20.7 | +0.1 | +0.49 | 926 | 179 | 317 | -138 | 5,195 | +3 | 0 | 0 | +0 | 1 | 82 | -81 | 180 | 399 | -219 |
11/12 | 20.6 | -0.45 | -2.14 | 818 | 206 | 277 | -71 | 5,278 | +3.05 | 0 | 0 | +0 | 1 | 13 | -12 | 207 | 290 | -83 |
11/11 | 21.05 | -0.25 | -1.17 | 749 | 161 | 193 | -32 | 5,295 | +3.06 | 0 | 0 | +0 | 0 | 1 | -1 | 161 | 194 | -33 |
11/08 | 21.3 | -0.6 | -2.74 | 844 | 141 | 418 | -277 | 5,294 | +3.06 | 0 | 0 | +0 | 1 | 1 | +0 | 142 | 419 | -277 |
11/07 | 21.9 | +0.65 | +3.06 | 945 | 155 | 241 | -86 | 5,501 | +3.18 | 0 | 0 | +0 | 1 | 5 | -4 | 156 | 246 | -90 |
11/06 | 21.25 | -0.15 | -0.7 | 385 | 86 | 169 | -83 | 5,581 | +3.22 | 0 | 0 | +0 | 0 | 3 | -3 | 86 | 172 | -86 |
11/05 | 21.4 | +0.2 | +0.94 | 562 | 164 | 184 | -20 | 5,657 | +3.27 | 0 | 0 | +0 | 4 | 4 | +0 | 168 | 188 | -20 |
11/04 | 21.2 | -0.15 | -0.7 | 561 | 109 | 227 | -118 | 5,703 | +3.29 | 0 | 0 | +0 | 4 | 2 | +2 | 113 | 229 | -116 |
11/01 | 21.35 | +0.15 | +0.71 | 1,090 | 361 | 290 | +71 | 5,814 | +3.36 | 0 | 0 | +0 | 3 | 10 | -7 | 364 | 300 | +64 |
10/30 | 21.2 | -0.45 | -2.08 | 876 | 167 | 266 | -99 | 5,724 | +3.3 | 0 | 0 | +0 | 11 | 1 | +10 | 178 | 267 | -89 |
10/29 | 21.65 | -0.6 | -2.7 | 1,427 | 488 | 179 | +309 | 5,836 | +3.37 | 0 | 0 | +0 | 2 | 4 | -2 | 490 | 183 | +307 |
10/28 | 22.25 | -0.85 | -3.68 | 1,355 | 459 | 236 | +223 | 5,541 | +3.2 | 0 | 0 | +0 | 6 | 4 | +2 | 465 | 240 | +225 |
10/25 | 23.1 | +0.2 | +0.87 | 1,395 | 400 | 408 | -8 | 5,343 | +3.08 | 0 | 0 | +0 | 2 | 2 | +0 | 402 | 410 | -8 |
10/24 | 22.9 | -1.05 | -4.38 | 2,485 | 657 | 369 | +288 | 5,444 | +3.14 | 0 | 0 | +0 | 30 | 8 | +22 | 687 | 377 | +310 |
10/23 | 23.95 | -0.75 | -3.04 | 2,910 | 604 | 607 | -3 | 5,215 | +3.01 | 0 | 0 | +0 | 3 | 16 | -13 | 607 | 623 | -16 |
10/22 | 24.7 | +0 | +0 | 4,706 | 640 | 1,559 | -919 | 5,190 | +3 | 0 | 0 | +0 | 17 | 25 | -8 | 657 | 1,584 | -927 |
10/21 | 24.7 | +0.75 | +3.13 | 9,188 | 2,238 | 1,737 | +501 | 6,004 | +3.47 | 0 | 0 | +0 | 7 | 3 | +4 | 2,245 | 1,740 | +505 |
10/18 | 23.95 | -1.65 | -6.45 | 18,820 | 3,227 | 4,206 | -979 | 5,393 | +3.11 | 0 | 0 | +0 | 31 | 60 | -29 | 3,258 | 4,266 | -1,008 |
10/17 | 25.6 | +2.3 | +9.87 | 9,440 | 726 | 1,564 | -838 | 6,312 | +3.64 | 0 | 0 | +0 | 19 | 12 | +7 | 745 | 1,576 | -831 |
10/16 | 23.3 | +2.1 | +9.91 | 3,891 | 551 | 268 | +283 | 7,082 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 551 | 268 | +283 |
10/15 | 21.2 | -0.5 | -2.3 | 738 | 198 | 126 | +72 | 6,794 | +3.92 | 0 | 0 | +0 | 2 | 0 | +2 | 200 | 126 | +74 |
10/14 | 21.7 | -0.2 | -0.91 | 2,033 | 371 | 630 | -259 | 6,717 | +3.88 | 0 | 0 | +0 | 6 | 16 | -10 | 377 | 646 | -269 |
10/11 | 21.9 | +1.8 | +8.96 | 4,055 | 921 | 483 | +438 | 6,957 | +4.02 | 0 | 0 | +0 | 8 | 24 | -16 | 929 | 507 | +422 |
10/09 | 20.1 | -0.45 | -2.19 | 354 | 20 | 163 | -143 | 6,533 | +3.77 | 0 | 0 | +0 | 5 | 4 | +1 | 25 | 167 | -142 |
10/08 | 20.55 | -0.35 | -1.67 | 316 | 45 | 124 | -79 | 6,676 | +3.85 | 0 | 0 | +0 | 0 | 4 | -4 | 45 | 128 | -83 |
10/07 | 20.9 | +0.35 | +1.7 | 471 | 236 | 39 | +197 | 6,581 | +3.8 | 0 | 0 | +0 | 4 | 0 | +4 | 240 | 39 | +201 |
10/04 | 20.55 | -0.35 | -1.67 | 309 | 35 | 111 | -76 | 6,388 | +3.69 | 0 | 0 | +0 | 4 | 8 | -4 | 39 | 119 | -80 |
10/01 | 20.9 | -0.2 | -0.95 | 329 | 28 | 135 | -107 | 6,464 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 135 | -107 |
09/30 | 21.1 | +0.3 | +1.44 | 506 | 156 | 70 | +86 | 6,571 | +3.79 | 0 | 0 | +0 | 2 | 5 | -3 | 158 | 75 | +83 |
09/27 | 20.8 | +0.1 | +0.48 | 275 | 132 | 20 | +112 | 6,481 | +3.74 | 0 | 0 | +0 | 3 | 0 | +3 | 135 | 20 | +115 |
09/26 | 20.7 | -0.15 | -0.72 | 369 | 143 | 47 | +96 | 6,371 | +3.68 | 0 | 0 | +0 | 8 | 2 | +6 | 151 | 49 | +102 |
09/25 | 20.85 | +0.3 | +1.46 | 398 | 74 | 10 | +64 | 6,275 | +3.62 | 0 | 0 | +0 | 10 | 0 | +10 | 84 | 10 | +74 |
09/24 | 20.55 | -0.1 | -0.48 | 269 | 46 | 90 | -44 | 6,211 | +3.59 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 91 | -45 |
09/23 | 20.65 | +0.05 | +0.24 | 215 | 92 | 21 | +71 | 6,253 | +3.61 | 0 | 0 | +0 | 4 | 0 | +4 | 96 | 21 | +75 |
09/20 | 20.6 | -0.3 | -1.44 | 437 | 99 | 143 | -44 | 6,182 | +3.57 | 0 | 0 | +0 | 12 | 0 | +12 | 111 | 143 | -32 |
09/19 | 20.9 | +0.15 | +0.72 | 361 | 67 | 112 | -45 | 6,226 | +3.59 | 0 | 0 | +0 | 5 | 2 | +3 | 72 | 114 | -42 |
09/18 | 20.75 | -0.55 | -2.58 | 644 | 71 | 188 | -117 | 6,278 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 188 | -117 |
09/16 | 21.3 | -0.2 | -0.93 | 1,083 | 147 | 234 | -87 | 6,405 | +3.7 | 0 | 0 | +0 | 3 | 0 | +3 | 150 | 234 | -84 |
09/13 | 21.5 | +0.75 | +3.61 | 2,093 | 521 | 404 | +117 | 6,508 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 521 | 404 | +117 |
09/12 | 20.75 | -0.15 | -0.72 | 1,392 | 239 | 498 | -259 | 6,387 | +3.69 | 0 | 0 | +0 | 11 | 10 | +1 | 250 | 508 | -258 |
09/11 | 20.9 | +0.6 | +2.96 | 2,325 | 289 | 593 | -304 | 6,626 | +3.83 | 0 | 0 | +0 | 10 | 3 | +7 | 299 | 596 | -297 |
09/10 | 20.3 | -0.6 | -2.87 | 1,290 | 337 | 273 | +64 | 6,922 | +4 | 0 | 0 | +0 | 17 | 4 | +13 | 354 | 277 | +77 |
09/09 | 20.9 | +0.05 | +0.24 | 3,105 | 709 | 870 | -161 | 6,851 | +3.96 | 0 | 0 | +0 | 14 | 6 | +8 | 723 | 876 | -153 |
09/06 | 20.85 | +1.3 | +6.65 | 2,211 | 311 | 802 | -491 | 7,000 | +4.04 | 0 | 0 | +0 | 5 | 9 | -4 | 316 | 811 | -495 |
09/05 | 19.55 | +0.15 | +0.77 | 361 | 102 | 137 | -35 | 7,491 | +4.33 | 0 | 0 | +0 | 23 | 3 | +20 | 125 | 140 | -15 |
09/04 | 19.4 | -1 | -4.9 | 552 | 166 | 156 | +10 | 7,526 | +4.35 | 0 | 0 | +0 | 5 | 14 | -9 | 171 | 170 | +1 |
09/03 | 20.4 | -0.2 | -0.97 | 326 | 162 | 48 | +114 | 7,506 | +4.33 | 0 | 0 | +0 | 18 | 0 | +18 | 180 | 48 | +132 |
09/02 | 20.6 | -0.25 | -1.2 | 623 | 130 | 186 | -56 | 7,391 | +4.27 | 0 | 0 | +0 | 14 | 2 | +12 | 144 | 188 | -44 |
08/30 | 20.85 | +0.6 | +2.96 | 2,147 | 448 | 587 | -139 | 7,430 | +4.29 | 0 | 0 | +0 | 3 | 0 | +3 | 451 | 587 | -136 |
08/29 | 20.25 | +0.5 | +2.53 | 1,142 | 141 | 349 | -208 | 7,556 | +4.36 | 0 | 0 | +0 | 1 | 3 | -2 | 142 | 352 | -210 |
08/28 | 19.75 | +0.35 | +1.8 | 653 | 135 | 112 | +23 | 7,764 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 112 | +23 |
08/27 | 19.4 | -0.15 | -0.77 | 131 | 5 | 70 | -65 | 7,741 | +4.47 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 71 | -66 |
08/26 | 19.55 | +0.25 | +1.3 | 338 | 106 | 110 | -4 | 7,806 | +4.51 | 0 | 0 | +0 | 16 | 0 | +16 | 122 | 110 | +12 |
08/23 | 19.3 | +0.15 | +0.78 | 302 | 132 | 85 | +47 | 7,810 | +4.51 | 0 | 0 | +0 | 0 | 40 | -40 | 132 | 125 | +7 |
08/22 | 19.15 | +0.1 | +0.52 | 221 | 109 | 36 | +73 | 7,762 | +4.48 | 0 | 0 | +0 | 1 | 35 | -34 | 110 | 71 | +39 |
08/21 | 19.05 | -0.15 | -0.78 | 260 | 79 | 51 | +28 | 7,690 | +4.44 | 0 | 0 | +0 | 1 | 31 | -30 | 80 | 82 | -2 |
08/20 | 19.2 | -0.1 | -0.52 | 356 | 64 | 89 | -25 | 7,662 | +4.42 | 0 | 0 | +0 | 2 | 34 | -32 | 66 | 123 | -57 |
08/19 | 19.3 | +0.1 | +0.52 | 194 | 44 | 61 | -17 | 7,687 | +4.44 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 62 | -18 |
08/16 | 19.2 | +0 | +0 | 332 | 61 | 137 | -76 | 7,702 | +4.45 | 0 | 0 | +0 | 2 | 0 | +2 | 63 | 137 | -74 |
08/15 | 19.2 | +0.2 | +1.05 | 382 | 73 | 145 | -72 | 7,778 | +4.49 | 0 | 0 | +0 | 133 | 23 | +110 | 206 | 168 | +38 |
08/14 | 19 | -0.2 | -1.04 | 316 | 52 | 165 | -113 | 7,850 | +4.53 | 0 | 0 | +0 | 59 | 12 | +47 | 111 | 177 | -66 |
08/13 | 19.2 | +0.55 | +2.95 | 730 | 197 | 323 | -126 | 7,965 | +4.6 | 0 | 0 | +0 | 36 | 47 | -11 | 233 | 370 | -137 |
08/12 | 18.65 | +0.5 | +2.75 | 365 | 134 | 42 | +92 | 8,090 | +4.67 | 0 | 0 | +0 | 2 | 31 | -29 | 136 | 73 | +63 |
08/09 | 18.15 | +0.05 | +0.28 | 237 | 56 | 125 | -69 | 7,998 | +4.62 | 0 | 0 | +0 | 2 | 5 | -3 | 58 | 130 | -72 |
08/08 | 18.1 | -0.15 | -0.82 | 144 | 49 | 92 | -43 | 8,065 | +4.66 | 0 | 0 | +0 | 9 | 7 | +2 | 58 | 99 | -41 |
08/07 | 18.25 | +1.05 | +6.1 | 504 | 187 | 144 | +43 | 8,108 | +4.68 | 0 | 0 | +0 | 10 | 4 | +6 | 197 | 148 | +49 |
08/06 | 17.2 | -0.35 | -1.99 | 700 | 184 | 248 | -64 | 8,065 | +4.66 | 0 | 0 | +0 | 15 | 34 | -19 | 199 | 282 | -83 |
08/05 | 17.55 | -1.95 | -10 | 827 | 163 | 409 | -246 | 8,129 | +4.69 | 0 | 0 | +0 | 6 | 17 | -11 | 169 | 426 | -257 |
08/02 | 19.5 | -0.9 | -4.41 | 613 | 268 | 82 | +186 | 8,375 | +4.84 | 0 | 0 | +0 | 4 | 7 | -3 | 272 | 89 | +183 |
08/01 | 20.4 | +0.25 | +1.24 | 241 | 127 | 81 | +46 | 8,187 | +4.73 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 81 | +47 |
07/31 | 20.15 | +0.25 | +1.26 | 237 | 56 | 154 | -98 | 8,141 | +4.7 | 0 | 0 | +0 | 2 | 4 | -2 | 58 | 158 | -100 |
07/30 | 19.9 | +0.15 | +0.76 | 384 | 167 | 133 | +34 | 8,239 | +4.76 | 0 | 0 | +0 | 3 | 7 | -4 | 170 | 140 | +30 |
07/29 | 19.75 | -0.3 | -1.5 | 360 | 81 | 186 | -105 | 8,205 | +4.74 | 0 | 0 | +0 | 7 | 2 | +5 | 88 | 188 | -100 |
07/26 | 20.05 | -0.7 | -3.37 | 515 | 153 | 238 | -85 | 8,307 | +4.8 | 0 | 0 | +0 | 35 | 53 | -18 | 188 | 291 | -103 |
07/23 | 20.75 | -0.05 | -0.24 | 342 | 52 | 258 | -206 | 8,391 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 258 | -206 |
07/22 | 20.8 | -0.9 | -4.15 | 570 | 241 | 142 | +99 | 8,597 | +4.96 | 0 | 0 | +0 | 37 | 11 | +26 | 278 | 153 | +125 |
07/19 | 21.7 | -0.7 | -3.12 | 607 | 102 | 299 | -197 | 8,498 | +4.91 | 0 | 0 | +0 | 2 | 6 | -4 | 104 | 305 | -201 |
07/18 | 22.4 | -0.45 | -1.97 | 539 | 113 | 222 | -109 | 8,689 | +5.02 | 0 | 0 | +0 | 1 | 0 | +1 | 114 | 222 | -108 |
07/17 | 22.85 | +0.35 | +1.56 | 476 | 121 | 130 | -9 | 8,798 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 130 | -9 |
07/16 | 23.3 | +0.15 | +0.65 | 461 | 100 | 82 | +18 | 8,812 | +5.09 | 0 | 0 | +0 | 15 | 0 | +15 | 115 | 82 | +33 |
07/15 | 23.15 | -0.3 | -1.28 | 462 | 81 | 206 | -125 | 8,888 | +5.13 | 0 | 0 | +0 | 15 | 1 | +14 | 96 | 207 | -111 |
07/12 | 23.45 | -0.2 | -0.85 | 675 | 222 | 109 | +113 | 9,013 | +5.2 | 0 | 0 | +0 | 6 | 0 | +6 | 228 | 109 | +119 |
07/11 | 23.65 | +0.15 | +0.64 | 716 | 160 | 178 | -18 | 8,900 | +5.14 | 0 | 0 | +0 | 1 | 4 | -3 | 161 | 182 | -21 |
07/10 | 23.5 | +0.85 | +3.75 | 2,352 | 840 | 357 | +483 | 8,918 | +5.15 | 0 | 0 | +0 | 47 | 31 | +16 | 887 | 388 | +499 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。