3031
19.85
TWD-0.40 (-1.98%)
2026.02.06收盤
佰鴻－現股當沖
佰鴻最新現股當沖狀況
整理佰鴻最新(2026/02/05) 當沖狀況。整體成交張數為229張，佔整體市場成交張數的37.08%。當日現股當沖之總損益為+2.64萬元、每張平均損益則為+115元。
開盤價
20.25
收盤價
19.85
當日範圍
19.45 - 20.25
成交張數
352
開盤價(昨)
20.05
收盤價(昨)
20.25
昨日範圍
20.05 - 20.8
成交張數(昨)
618
成交金額
693.07萬
成交金額(昨)
1263.10萬
52週範圍
14.95 - 24.5
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
20.25
收盤價
19.85
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 20.25 | +0.1 | +0.5 | 618 | 1,262.25 | 229 | 37.08 | 466.31 | 36.94 | 468.95 | 37.15 | +2.64 | +115.28 | 0 | 0 |
| 2026/02/04 | 20.15 | +0.35 | +1.77 | 283 | 568.12 | 42 | 14.83 | 84.09 | 14.8 | 84.31 | 14.84 | +0.22 | +52.38 | 0 | 0 |
| 2026/02/03 | 19.8 | +0.3 | +1.54 | 235 | 466.05 | 61 | 25.98 | 120.96 | 25.95 | 121.05 | 25.97 | +0.09 | +13.93 | 0 | 0 |
| 2026/02/02 | 19.5 | -0.65 | -3.23 | 343 | 674.84 | 99 | 28.83 | 195.06 | 28.9 | 195.01 | 28.9 | -0.04 | -4.55 | 0 | 0 |
| 2026/01/30 | 20.15 | -0.1 | -0.49 | 401 | 804.41 | 152 | 37.89 | 304.81 | 37.89 | 304.74 | 37.88 | -0.07 | -4.61 | 0 | 0 |
| 2026/01/29 | 20.25 | -0.65 | -3.11 | 673 | 1,376.01 | 208 | 30.89 | 426.24 | 30.98 | 426.26 | 30.98 | +0.02 | +0.96 | 0 | 0 |
| 2026/01/28 | 20.9 | -0.3 | -1.42 | 982 | 2,070.03 | 355 | 36.15 | 747.8 | 36.13 | 750.51 | 36.26 | +2.71 | +76.34 | 1 | 0.1 |
| 2026/01/27 | 21.2 | +0.8 | +3.92 | 2,245 | 4,762.28 | 895 | 39.87 | 1,888.38 | 39.65 | 1,900.9 | 39.92 | +12.53 | +139.94 | 0 | 0 |
| 2026/01/26 | 20.4 | +0.15 | +0.74 | 491 | 998.47 | 70 | 14.25 | 142.03 | 14.22 | 142.53 | 14.27 | +0.49 | +70.71 | 0 | 0 |
| 2026/01/23 | 20.25 | -0.15 | -0.74 | 427 | 866.03 | 73 | 17.1 | 147.87 | 17.07 | 148.25 | 17.12 | +0.39 | +52.74 | 0 | 0 |
| 2026/01/22 | 20.4 | +0 | +0 | 644 | 1,326.43 | 100 | 15.52 | 207.5 | 15.64 | 205.62 | 15.5 | -1.88 | -187.5 | 1 | 0.16 |
| 2026/01/21 | 20.4 | -0.15 | -0.73 | 557 | 1,140.17 | 109 | 19.57 | 223.28 | 19.58 | 223.41 | 19.59 | +0.14 | +12.39 | 0 | 0 |
| 2026/01/20 | 20.55 | +0.35 | +1.73 | 977 | 2,006.91 | 294 | 30.1 | 604.18 | 30.1 | 605.98 | 30.19 | +1.79 | +61.05 | 1 | 0.1 |
| 2026/01/19 | 20.2 | +0.3 | +1.51 | 667 | 1,349.19 | 109 | 16.34 | 220.26 | 16.33 | 220.36 | 16.33 | +0.1 | +9.17 | 0 | 0 |
| 2026/01/16 | 19.9 | -0.15 | -0.75 | 248 | 496.07 | 45 | 18.12 | 89.87 | 18.12 | 89.99 | 18.14 | +0.12 | +26.67 | 0 | 0 |
| 2026/01/15 | 20.05 | -0.2 | -0.99 | 350 | 698.59 | 49 | 14.02 | 98.07 | 14.04 | 98.26 | 14.07 | +0.19 | +38.78 | 0 | 0 |
| 2026/01/14 | 20.25 | +0.75 | +3.85 | 843 | 1,693.05 | 93 | 11.03 | 184.64 | 10.91 | 186.5 | 11.02 | +1.85 | +199.46 | 2 | 0.24 |
| 2026/01/13 | 19.5 | -0.25 | -1.27 | 270 | 527.82 | 63 | 23.33 | 123.13 | 23.33 | 123.48 | 23.4 | +0.35 | +56.35 | 0 | 0 |
| 2026/01/12 | 19.75 | +0.35 | +1.8 | 349 | 687.91 | 63 | 18.07 | 123.97 | 18.02 | 124.36 | 18.08 | +0.39 | +61.9 | 0 | 0 |
| 2026/01/09 | 19.4 | -0.1 | -0.51 | 383 | 737.72 | 157 | 40.99 | 302.39 | 40.99 | 302.73 | 41.04 | +0.34 | +21.66 | 0 | 0 |
| 2026/01/08 | 19.5 | -0.45 | -2.26 | 303 | 595.1 | 44 | 14.53 | 86.11 | 14.47 | 86.68 | 14.57 | +0.57 | +129.55 | 0 | 0 |
| 2026/01/07 | 19.95 | +0.55 | +2.84 | 537 | 1,068.5 | 69 | 12.86 | 136.9 | 12.81 | 137.42 | 12.86 | +0.53 | +76.09 | 0 | 0 |
| 2026/01/06 | 19.4 | +0.3 | +1.57 | 207 | 400.35 | 20 | 9.65 | 38.49 | 9.61 | 38.74 | 9.68 | +0.26 | +127.5 | 0 | 0 |
| 2026/01/05 | 19.1 | -0.7 | -3.54 | 583 | 1,128.87 | 94 | 16.13 | 182.53 | 16.17 | 182.66 | 16.18 | +0.12 | +13.3 | 0 | 0 |
| 2026/01/02 | 19.8 | +0.15 | +0.76 | 345 | 684.87 | 29 | 8.4 | 57.37 | 8.38 | 57.7 | 8.42 | +0.33 | +112.07 | 0 | 0 |
| 2025/12/31 | 19.65 | -0.05 | -0.25 | 205 | 403.31 | 48 | 23.45 | 94.73 | 23.49 | 94.75 | 23.49 | +0.01 | +3.12 | 0 | 0 |
| 2025/12/30 | 19.7 | -0.35 | -1.75 | 185 | 366.08 | 21 | 11.34 | 41.42 | 11.31 | 41.77 | 11.41 | +0.34 | +164.29 | 0 | 0 |
| 2025/12/29 | 20.05 | +0.35 | +1.78 | 458 | 919.29 | 59 | 12.89 | 118.34 | 12.87 | 118.44 | 12.88 | +0.1 | +17.8 | 0 | 0 |
| 2025/12/26 | 19.7 | -0.25 | -1.25 | 170 | 337.04 | 28 | 16.43 | 55.44 | 16.45 | 55.35 | 16.42 | -0.09 | -30.36 | 0 | 0 |
| 2025/12/19 | 19.5 | +0 | +0 | 242 | 471.22 | 15 | 6.2 | 29.25 | 6.21 | 29.32 | 6.22 | +0.07 | +46.67 | 0 | 0 |
| 2025/12/18 | 19.5 | -0.3 | -1.52 | 297 | 580.78 | 59 | 19.87 | 115.34 | 19.86 | 115.74 | 19.93 | +0.4 | +66.95 | 0 | 0 |
| 2025/12/17 | 19.8 | -0.1 | -0.5 | 395 | 791.23 | 107 | 27.1 | 214.62 | 27.12 | 214.61 | 27.12 | -0.01 | -0.93 | 0 | 0 |
| 2025/12/16 | 19.9 | +0.1 | +0.51 | 699 | 1,397.58 | 197 | 28.2 | 394.07 | 28.2 | 393.73 | 28.17 | -0.34 | -17.51 | 0 | 0 |
| 2025/12/15 | 19.8 | +0.05 | +0.25 | 153 | 301.43 | 30 | 19.64 | 59.02 | 19.58 | 59.25 | 19.66 | +0.23 | +75 | 0 | 0 |
| 2025/11/26 | 20.2 | +1.45 | +7.73 | 3,166 | 6,324.34 | 1,383 | 43.52 | 2,723.28 | 43.06 | 2,760.68 | 43.65 | +37.4 | +270.39 | 0 | 0 |
| 2025/11/25 | 18.75 | +0.3 | +1.63 | 128 | 240.62 | 16 | 12.46 | 29.91 | 12.43 | 30.04 | 12.48 | +0.13 | +81.25 | 0 | 0 |
| 2025/11/24 | 18.45 | +0 | +0 | 280 | 515.3 | 109 | 38.98 | 200.44 | 38.9 | 201.32 | 39.07 | +0.89 | +81.19 | 0 | 0 |
| 2025/11/21 | 18.45 | -0.35 | -1.86 | 249 | 460.58 | 16 | 6.41 | 29.5 | 6.4 | 29.64 | 6.43 | +0.14 | +84.38 | 0 | 0 |
| 2025/11/20 | 18.8 | +0.45 | +2.45 | 148 | 276.92 | 16 | 10.79 | 29.89 | 10.79 | 29.89 | 10.79 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 18.35 | -0.45 | -2.39 | 411 | 760.1 | 86 | 20.92 | 158.18 | 20.81 | 160.09 | 21.06 | +1.91 | +222.09 | 0 | 0 |
| 2025/11/18 | 18.8 | -0.3 | -1.57 | 374 | 707.01 | 67 | 17.9 | 126.39 | 17.88 | 127.07 | 17.97 | +0.69 | +102.24 | 0 | 0 |
| 2025/11/17 | 19.1 | -0.5 | -2.55 | 675 | 1,303.21 | 105 | 15.56 | 202.69 | 15.55 | 204.55 | 15.7 | +1.85 | +176.67 | 1 | 0.15 |
| 2025/11/14 | 19.6 | -0.35 | -1.75 | 487 | 965.25 | 74 | 15.21 | 147.01 | 15.23 | 146.97 | 15.23 | -0.04 | -5.41 | 0 | 0 |
| 2025/11/13 | 19.95 | -0.35 | -1.72 | 994 | 2,008.37 | 293 | 29.48 | 593.87 | 29.57 | 593.03 | 29.53 | -0.84 | -28.67 | 0 | 0 |
| 2025/11/12 | 20.3 | +1.05 | +5.45 | 1,491 | 3,008.87 | 420 | 28.16 | 839.32 | 27.89 | 851.96 | 28.31 | +12.64 | +300.95 | 0 | 0 |
| 2025/11/11 | 19.25 | -0.7 | -3.51 | 785 | 1,537.04 | 129 | 16.44 | 253.65 | 16.5 | 253.35 | 16.48 | -0.29 | -22.87 | 0 | 0 |
| 2025/11/10 | 19.95 | -0.35 | -1.72 | 361 | 719.59 | 64 | 17.72 | 127.14 | 17.67 | 128.31 | 17.83 | +1.17 | +182.81 | 0 | 0 |
| 2025/11/07 | 20.3 | +0.2 | +1 | 312 | 626.54 | 70 | 22.43 | 140.47 | 22.42 | 140.17 | 22.37 | -0.3 | -42.86 | 0 | 0 |
| 2025/11/06 | 20.1 | +0.15 | +0.75 | 182 | 366.54 | 27 | 14.81 | 54.23 | 14.8 | 54.31 | 14.82 | +0.08 | +29.63 | 0 | 0 |
| 2025/11/05 | 19.95 | -0.15 | -0.75 | 399 | 795.01 | 61 | 15.3 | 121.66 | 15.3 | 121.56 | 15.29 | -0.1 | -17.21 | 0 | 0 |
| 2025/11/04 | 20.1 | -0.65 | -3.13 | 516 | 1,050.94 | 73 | 14.15 | 149.22 | 14.2 | 149.59 | 14.23 | +0.37 | +50.68 | 0 | 0 |
| 2025/11/03 | 20.75 | +0.25 | +1.22 | 348 | 727.8 | 68 | 19.54 | 141.81 | 19.48 | 142.21 | 19.54 | +0.4 | +58.82 | 0 | 0 |
| 2025/10/31 | 20.5 | -0.25 | -1.2 | 323 | 665.82 | 46 | 14.23 | 94.78 | 14.24 | 94.87 | 14.25 | +0.09 | +19.57 | 0 | 0 |
| 2025/10/30 | 20.75 | -0.3 | -1.43 | 324 | 675.9 | 42 | 12.94 | 87.53 | 12.95 | 87.76 | 12.98 | +0.23 | +54.76 | 0 | 0 |
| 2025/10/29 | 21.05 | +0 | +0 | 348 | 734.99 | 39 | 11.21 | 82.62 | 11.24 | 82.72 | 11.26 | +0.1 | +25.64 | 0 | 0 |
| 2025/10/28 | 21.05 | -0.45 | -2.09 | 373 | 791.48 | 83 | 22.23 | 175.81 | 22.21 | 176.33 | 22.28 | +0.52 | +62.65 | 0 | 0 |
| 2025/10/27 | 21.5 | +0.25 | +1.18 | 383 | 817.38 | 75 | 19.57 | 159.41 | 19.5 | 160.32 | 19.61 | +0.92 | +122 | 0 | 0 |
| 2025/10/23 | 21.25 | -0.4 | -1.85 | 373 | 795.74 | 30 | 8.04 | 64.04 | 8.05 | 64.11 | 8.06 | +0.07 | +25 | 0 | 0 |
| 2025/10/22 | 21.65 | +0.15 | +0.7 | 552 | 1,194.31 | 136 | 24.65 | 294.82 | 24.69 | 294.36 | 24.65 | -0.47 | -34.19 | 1 | 0.18 |
| 2025/10/21 | 21.5 | +0 | +0 | 700 | 1,515.52 | 89 | 12.72 | 192.51 | 12.7 | 192.72 | 12.72 | +0.2 | +22.47 | 0 | 0 |
| 2025/10/20 | 21.5 | +0.35 | +1.65 | 356 | 756.65 | 55 | 15.44 | 116.45 | 15.39 | 116.75 | 15.43 | +0.29 | +52.73 | 0 | 0 |
| 2025/10/17 | 21.15 | -0.1 | -0.47 | 502 | 1,059.82 | 98 | 19.52 | 207.51 | 19.58 | 206.97 | 19.53 | -0.55 | -56.12 | 0 | 0 |
| 2025/10/16 | 21.25 | -0.35 | -1.62 | 615 | 1,315.97 | 119 | 19.35 | 255.31 | 19.4 | 255.03 | 19.38 | -0.28 | -23.53 | 0 | 0 |
| 2025/10/15 | 21.6 | +0.4 | +1.89 | 769 | 1,642.86 | 272 | 35.37 | 580.6 | 35.34 | 582.29 | 35.44 | +1.7 | +62.32 | 1 | 0.13 |
| 2025/10/14 | 21.2 | -0.3 | -1.4 | 1,329 | 2,863.1 | 330 | 24.83 | 709.99 | 24.8 | 712.29 | 24.88 | +2.31 | +70 | 2 | 0.15 |
| 2025/10/13 | 21.5 | +0.8 | +3.86 | 1,397 | 2,953.83 | 366 | 26.19 | 767.27 | 25.98 | 773.95 | 26.2 | +6.68 | +182.51 | 0 | 0 |
| 2025/10/09 | 20.7 | -0.85 | -3.94 | 1,145 | 2,402.66 | 240 | 20.97 | 503.61 | 20.96 | 506.35 | 21.07 | +2.74 | +114.17 | 0 | 0 |
| 2025/10/08 | 21.55 | +0.4 | +1.89 | 770 | 1,637.35 | 105 | 13.63 | 221.78 | 13.55 | 223.21 | 13.63 | +1.42 | +135.24 | 0 | 0 |
| 2025/10/07 | 21.15 | +0.15 | +0.71 | 663 | 1,397.13 | 102 | 15.39 | 214.79 | 15.37 | 214.99 | 15.39 | +0.2 | +19.61 | 0 | 0 |
| 2025/10/03 | 21 | +0.55 | +2.69 | 573 | 1,193.64 | 77 | 13.45 | 160.22 | 13.42 | 160.56 | 13.45 | +0.34 | +44.81 | 0 | 0 |
| 2025/10/02 | 20.45 | +0 | +0 | 301 | 615.71 | 22 | 7.31 | 44.98 | 7.31 | 45.05 | 7.32 | +0.07 | +31.82 | 0 | 0 |
| 2025/10/01 | 20.45 | -0.25 | -1.21 | 420 | 859.36 | 66 | 15.72 | 135.16 | 15.73 | 135.61 | 15.78 | +0.45 | +67.42 | 0 | 0 |
| 2025/09/30 | 20.7 | +0.55 | +2.73 | 364 | 743.67 | 39 | 10.73 | 79.22 | 10.65 | 79.9 | 10.74 | +0.68 | +173.08 | 0 | 0 |
| 2025/09/26 | 20.15 | -0.6 | -2.89 | 481 | 974.14 | 102 | 21.21 | 206.81 | 21.23 | 206.69 | 21.22 | -0.12 | -11.27 | 3 | 0.62 |
| 2025/09/25 | 20.75 | +0 | +0 | 650 | 1,355.07 | 115 | 17.69 | 239.94 | 17.71 | 240 | 17.71 | +0.06 | +5.22 | 0 | 0 |
| 2025/09/24 | 20.75 | +0.15 | +0.73 | 516 | 1,063.97 | 67 | 12.98 | 137.65 | 12.94 | 138.26 | 12.99 | +0.61 | +91.79 | 0 | 0 |
| 2025/09/23 | 20.6 | -0.55 | -2.6 | 1,048 | 2,170.04 | 199 | 18.98 | 412.06 | 18.99 | 413.52 | 19.06 | +1.46 | +73.37 | 0 | 0 |
| 2025/09/22 | 21.15 | +0.25 | +1.2 | 4,831 | 10,423.47 | 1,935 | 40.05 | 4,179.87 | 40.1 | 4,184.27 | 40.14 | +4.41 | +22.76 | 6 | 0.12 |
| 2025/09/19 | 20.9 | +0.1 | +0.48 | 1,232 | 2,567.79 | 533 | 43.25 | 1,110.16 | 43.23 | 1,111.51 | 43.29 | +1.34 | +25.23 | 1 | 0.08 |
| 2025/09/18 | 20.8 | +0.35 | +1.71 | 1,196 | 2,489.7 | 374 | 31.28 | 780.32 | 31.34 | 779.23 | 31.3 | -1.08 | -29.01 | 0 | 0 |
| 2025/09/17 | 20.45 | -0.3 | -1.45 | 1,634 | 3,346.82 | 411 | 25.15 | 841.11 | 25.13 | 845.17 | 25.25 | +4.07 | +99.03 | 6 | 0.37 |
| 2025/09/16 | 20.75 | -0.2 | -0.95 | 4,273 | 8,865.25 | 2,224 | 52.05 | 4,610.62 | 52.01 | 4,611.65 | 52.02 | +1.03 | +4.63 | 21 | 0.49 |
| 2025/09/15 | 20.95 | +1.9 | +9.97 | 3,344 | 6,830.77 | 935 | 27.96 | 1,868.5 | 27.35 | 1,913.75 | 28.02 | +45.25 | +483.96 | 5 | 0.15 |
| 2025/09/12 | 19.05 | +0.4 | +2.14 | 260 | 492.31 | 31 | 11.94 | 58.63 | 11.91 | 58.89 | 11.96 | +0.26 | +82.26 | 0 | 0 |
| 2025/09/11 | 18.65 | -0.8 | -4.11 | 1,039 | 1,961.05 | 271 | 26.07 | 511.53 | 26.08 | 512.28 | 26.12 | +0.75 | +27.68 | 0 | 0 |
| 2025/09/10 | 19.45 | +0.35 | +1.83 | 315 | 607.85 | 35 | 11.13 | 67.55 | 11.11 | 67.7 | 11.14 | +0.15 | +44.29 | 0 | 0 |
| 2025/09/09 | 19.1 | -0.3 | -1.55 | 462 | 885.18 | 92 | 19.89 | 176.32 | 19.92 | 177.09 | 20.01 | +0.76 | +82.61 | 0 | 0 |
| 2025/09/08 | 19.4 | +0.05 | +0.26 | 306 | 594.06 | 22 | 7.2 | 42.72 | 7.19 | 42.85 | 7.21 | +0.14 | +61.36 | 0 | 0 |
| 2025/09/05 | 19.35 | -0.15 | -0.77 | 313 | 606.68 | 36 | 11.51 | 69.55 | 11.46 | 70.06 | 11.55 | +0.52 | +144.44 | 0 | 0 |
| 2025/09/04 | 19.5 | -0.2 | -1.02 | 373 | 735.35 | 82 | 21.96 | 161.33 | 21.94 | 161.62 | 21.98 | +0.29 | +35.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
