3031
17.45
TWD-0.85 (0.87%)
2025.07.17收盤
佰鴻－現股當沖
佰鴻最新現股當沖狀況
整理佰鴻最新(2025/07/16) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的4.87%。當日現股當沖之總損益為+400元、每張平均損益則為+36元。
開盤價
17.3
收盤價
17.45
當日範圍
17.3 - 17.6
成交張數
188
開盤價(昨)
18.05
收盤價(昨)
18.3
昨日範圍
18 - 18.35
成交張數(昨)
226
成交金額
327.50萬
成交金額(昨)
412.45萬
52週範圍
14.95 - 25.6
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
17.3
收盤價
17.45
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 16.8 | +0.05 | +0.3 | 88 | 147.84 | 11 | 12.5 | 18.48 | 12.5 | 18.48 | 12.5 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 16.75 | +0.25 | +1.52 | 126 | 209.53 | 13 | 10.34 | 21.55 | 10.29 | 21.77 | 10.39 | +0.21 | +161.54 | 0 | 0 |
| 2025/07/22 | 16.5 | -0.55 | -3.23 | 313 | 520.95 | 32 | 10.24 | 53.52 | 10.27 | 53.28 | 10.23 | -0.23 | -73.44 | 0 | 0 |
| 2025/07/21 | 17.05 | -0.2 | -1.16 | 233 | 398.82 | 32 | 13.73 | 55.03 | 13.8 | 54.63 | 13.7 | -0.4 | -125 | 0 | 0 |
| 2025/07/18 | 17.25 | -0.2 | -1.15 | 273 | 472.93 | 19 | 6.96 | 32.97 | 6.97 | 32.8 | 6.94 | -0.16 | -84.21 | 0 | 0 |
| 2025/07/17 | 17.45 | -0.85 | +0.87 | 188 | 327.35 | 24 | 12.77 | 41.8 | 12.77 | 41.95 | 12.81 | +0.14 | +58.33 | 0 | 0 |
| 2025/07/16 | 18.3 | +0.25 | +1.39 | 226 | 412.04 | 11 | 4.87 | 20.07 | 4.87 | 20.11 | 4.88 | +0.04 | +36.36 | 0 | 0 |
| 2025/07/15 | 18.05 | +0 | +0 | 117 | 212.34 | 7 | 5.96 | 12.69 | 5.97 | 12.68 | 5.97 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/14 | 18.05 | -0.2 | -1.1 | 232 | 420.24 | 34 | 14.66 | 61.31 | 14.59 | 61.68 | 14.68 | +0.36 | +107.35 | 0 | 0 |
| 2025/07/11 | 18.25 | +0.8 | +4.58 | 288 | 514.31 | 96 | 33.36 | 171.16 | 33.28 | 171.84 | 33.41 | +0.68 | +70.31 | 0 | 0 |
| 2025/07/10 | 17.45 | +0.1 | +0.58 | 112 | 196.18 | 24 | 21.37 | 41.94 | 21.38 | 42.01 | 21.41 | +0.07 | +29.17 | 0 | 0 |
| 2025/07/09 | 17.35 | +0 | +0 | 91 | 159.13 | 21 | 22.96 | 36.54 | 22.96 | 36.61 | 23.01 | +0.07 | +33.33 | 0 | 0 |
| 2025/07/08 | 17.35 | -0.3 | -1.7 | 249 | 433.13 | 72 | 28.93 | 125.49 | 28.97 | 125.38 | 28.95 | -0.12 | -15.97 | 0 | 0 |
| 2025/07/07 | 17.65 | -0.2 | -1.12 | 153 | 270.7 | 24 | 15.68 | 42.37 | 15.65 | 42.66 | 15.76 | +0.3 | +125 | 0 | 0 |
| 2025/07/04 | 17.85 | -0.3 | -1.65 | 133 | 239.23 | 14 | 10.54 | 25.25 | 10.55 | 25.31 | 10.58 | +0.07 | +46.43 | 0 | 0 |
| 2025/07/03 | 18.15 | +0.4 | +2.25 | 210 | 380.42 | 16 | 7.62 | 28.96 | 7.61 | 28.96 | 7.61 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 17.75 | -0.2 | -1.11 | 149 | 266.48 | 18 | 12.06 | 32.1 | 12.05 | 32.09 | 12.04 | -0.02 | -11.11 | 0 | 0 |
| 2025/07/01 | 17.95 | +0.3 | +1.7 | 112 | 199.42 | 17 | 15.23 | 30.2 | 15.15 | 30.44 | 15.26 | +0.23 | +138.24 | 0 | 0 |
| 2025/06/30 | 17.65 | -0.3 | -1.67 | 137 | 243.15 | 17 | 12.38 | 30.13 | 12.39 | 30.1 | 12.38 | -0.03 | -17.65 | 0 | 0 |
| 2025/06/27 | 17.95 | +0.1 | +0.56 | 125 | 224.84 | 6 | 4.8 | 10.76 | 4.79 | 10.81 | 4.81 | +0.06 | +91.67 | 0 | 0 |
| 2025/06/26 | 17.85 | +0 | +0 | 137 | 246.31 | 13 | 9.5 | 23.34 | 9.47 | 23.48 | 9.53 | +0.14 | +107.69 | 0 | 0 |
| 2025/06/25 | 17.85 | +0 | +0 | 98 | 175.19 | 57 | 58.16 | 96.78 | 55.25 | 96.75 | 55.23 | -0.03 | -5.26 | 0 | 0 |
| 2025/06/24 | 17.85 | +0.2 | +1.13 | 200 | 358.2 | 39 | 19.46 | 69.7 | 19.46 | 69.76 | 19.48 | +0.06 | +14.1 | 0 | 0 |
| 2025/06/23 | 17.65 | -0.1 | -0.56 | 202 | 351.75 | 46 | 22.72 | 79.85 | 22.7 | 79.95 | 22.73 | +0.1 | +22.83 | 0 | 0 |
| 2025/06/20 | 17.75 | -0.4 | -2.2 | 267 | 475.29 | 31 | 11.62 | 55.22 | 11.62 | 55.44 | 11.66 | +0.21 | +69.35 | 1 | 0.37 |
| 2025/06/19 | 18.15 | -0.25 | -1.36 | 225 | 409.43 | 34 | 15.12 | 61.8 | 15.1 | 62.13 | 15.18 | +0.33 | +97.06 | 0 | 0 |
| 2025/06/18 | 18.4 | +0.15 | +0.82 | 173 | 318.23 | 14 | 8.1 | 25.79 | 8.1 | 25.82 | 8.12 | +0.04 | +28.57 | 0 | 0 |
| 2025/06/17 | 18.25 | -0.25 | -1.35 | 138 | 253.74 | 36 | 26.1 | 66.37 | 26.16 | 66.28 | 26.12 | -0.1 | -26.39 | 0 | 0 |
| 2025/06/16 | 18.5 | +0.3 | +1.65 | 206 | 375.92 | 44 | 21.35 | 80.3 | 21.36 | 80.29 | 21.36 | -0.01 | -2.27 | 0 | 0 |
| 2025/06/13 | 18.2 | -0.6 | -3.19 | 455 | 835.11 | 48 | 10.55 | 87.94 | 10.53 | 88.2 | 10.56 | +0.27 | +55.21 | 0 | 0 |
| 2025/06/12 | 18.8 | -0.05 | -0.27 | 130 | 244.57 | 6 | 4.63 | 11.31 | 4.62 | 11.31 | 4.62 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 18.85 | +0 | +0 | 237 | 447.8 | 78 | 32.95 | 147.53 | 32.95 | 147.63 | 32.97 | +0.1 | +12.82 | 0 | 0 |
| 2025/06/10 | 18.85 | -0.45 | -2.33 | 429 | 814.08 | 72 | 16.79 | 136.63 | 16.78 | 136.95 | 16.82 | +0.32 | +43.75 | 0 | 0 |
| 2025/06/09 | 19.3 | +0.55 | +2.93 | 417 | 796.28 | 79 | 18.96 | 150.11 | 18.85 | 150.82 | 18.94 | +0.71 | +90.51 | 2 | 0.48 |
| 2025/06/06 | 18.75 | +0.15 | +0.81 | 226 | 420.76 | 87 | 38.55 | 162 | 38.5 | 162.41 | 38.6 | +0.41 | +47.7 | 0 | 0 |
| 2025/06/05 | 18.6 | +0 | +0 | 300 | 560.57 | 106 | 35.32 | 197.24 | 35.19 | 198.42 | 35.4 | +1.18 | +111.32 | 0 | 0 |
| 2025/06/04 | 18.6 | +0.25 | +1.36 | 235 | 435.44 | 39 | 16.6 | 72.18 | 16.58 | 72.33 | 16.61 | +0.15 | +39.74 | 0 | 0 |
| 2025/06/03 | 18.35 | -0.5 | -2.65 | 492 | 916.5 | 119 | 24.2 | 222 | 24.22 | 222.56 | 24.28 | +0.55 | +46.22 | 0 | 0 |
| 2025/06/02 | 18.85 | -0.65 | -3.33 | 412 | 784.34 | 133 | 32.31 | 254.19 | 32.41 | 253.31 | 32.3 | -0.87 | -65.41 | 0 | 0 |
| 2025/05/29 | 19.5 | -0.1 | -0.51 | 1,364 | 2,665.27 | 532 | 39.02 | 1,039.74 | 39.01 | 1,041.28 | 39.07 | +1.53 | +28.85 | 9 | 0.66 |
| 2025/05/28 | 19.6 | +0.95 | +5.09 | 2,080 | 4,093.74 | 927 | 44.57 | 1,820.07 | 44.46 | 1,829.39 | 44.69 | +9.32 | +100.59 | 2 | 0.1 |
| 2025/05/27 | 18.65 | -0.25 | -1.32 | 184 | 345.78 | 40 | 21.74 | 75.25 | 21.76 | 75.38 | 21.8 | +0.12 | +31.25 | 0 | 0 |
| 2025/05/26 | 18.9 | -0.1 | -0.53 | 307 | 582.96 | 72 | 23.46 | 136.63 | 23.44 | 136.68 | 23.45 | +0.04 | +6.25 | 0 | 0 |
| 2025/05/23 | 19 | +0.5 | +2.7 | 817 | 1,572.09 | 313 | 38.31 | 602.16 | 38.3 | 601.78 | 38.28 | -0.38 | -11.98 | 2 | 0.24 |
| 2025/05/22 | 18.5 | -0.2 | -1.07 | 94 | 175.29 | 14 | 14.82 | 25.97 | 14.82 | 26.04 | 14.85 | +0.07 | +46.43 | 0 | 0 |
| 2025/05/21 | 18.7 | +0.25 | +1.36 | 95 | 176.64 | 7 | 7.4 | 13.01 | 7.37 | 13.04 | 7.39 | +0.04 | +50 | 0 | 0 |
| 2025/05/20 | 18.45 | -0.15 | -0.81 | 143 | 264.54 | 24 | 16.81 | 44.47 | 16.81 | 44.36 | 16.77 | -0.11 | -45.83 | 0 | 0 |
| 2025/05/19 | 18.6 | -0.45 | -2.36 | 209 | 391.29 | 28 | 13.43 | 52.7 | 13.47 | 52.67 | 13.46 | -0.03 | -8.93 | 0 | 0 |
| 2025/05/16 | 19.05 | +0.35 | +1.87 | 287 | 547.6 | 40 | 13.91 | 76.14 | 13.9 | 76.35 | 13.94 | +0.21 | +53.75 | 0 | 0 |
| 2025/05/15 | 18.7 | -0.2 | -1.06 | 189 | 354.51 | 28 | 14.8 | 52.55 | 14.82 | 52.49 | 14.81 | -0.06 | -19.64 | 0 | 0 |
| 2025/05/14 | 18.9 | +0.05 | +0.27 | 175 | 330.11 | 16 | 9.16 | 30.19 | 9.15 | 30.29 | 9.17 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/13 | 18.85 | +0.1 | +0.53 | 187 | 354.48 | 24 | 12.82 | 45.46 | 12.82 | 45.44 | 12.82 | -0.03 | -10.42 | 0 | 0 |
| 2025/05/12 | 18.75 | +0.2 | +1.08 | 244 | 457.09 | 34 | 13.95 | 63.7 | 13.94 | 63.87 | 13.97 | +0.17 | +48.53 | 0 | 0 |
| 2025/05/09 | 18.55 | +0.25 | +1.37 | 334 | 615.73 | 21 | 6.28 | 38.33 | 6.23 | 38.52 | 6.26 | +0.19 | +90.48 | 0 | 0 |
| 2025/05/08 | 18.3 | +0.3 | +1.67 | 162 | 296.45 | 32 | 19.73 | 58.3 | 19.67 | 58.76 | 19.82 | +0.45 | +140.62 | 0 | 0 |
| 2025/05/07 | 18 | +0.15 | +0.84 | 187 | 337.25 | 42 | 22.4 | 75.27 | 22.32 | 75.69 | 22.44 | +0.42 | +100 | 0 | 0 |
| 2025/05/06 | 17.85 | +0.1 | +0.56 | 126 | 225.91 | 19 | 15.13 | 34.02 | 15.06 | 34.2 | 15.14 | +0.18 | +97.37 | 0 | 0 |
| 2025/05/05 | 17.75 | -0.75 | -4.05 | 352 | 632.64 | 81 | 22.99 | 145.35 | 22.98 | 146.12 | 23.1 | +0.77 | +94.44 | 0 | 0 |
| 2025/05/02 | 18.5 | +0.35 | +1.93 | 267 | 492.6 | 50 | 18.71 | 91.77 | 18.63 | 92.67 | 18.81 | +0.91 | +181 | 0 | 0 |
| 2025/04/30 | 18.15 | -0.4 | -2.16 | 284 | 523.9 | 59 | 20.76 | 108.83 | 20.77 | 108.72 | 20.75 | -0.12 | -19.49 | 0 | 0 |
| 2025/04/29 | 18.55 | +0.3 | +1.64 | 397 | 734.42 | 142 | 35.81 | 262.67 | 35.77 | 262.89 | 35.8 | +0.23 | +15.85 | 0 | 0 |
| 2025/04/28 | 18.25 | +0.5 | +2.82 | 535 | 977.39 | 210 | 39.24 | 384.25 | 39.31 | 382.79 | 39.16 | -1.47 | -69.76 | 0 | 0 |
| 2025/04/25 | 17.75 | +0.45 | +2.6 | 302 | 534.28 | 23 | 7.61 | 40.52 | 7.58 | 40.59 | 7.6 | +0.08 | +34.78 | 0 | 0 |
| 2025/04/24 | 17.3 | -0.15 | -0.86 | 179 | 311.8 | 35 | 19.52 | 60.95 | 19.55 | 60.87 | 19.52 | -0.09 | -25.71 | 0 | 0 |
| 2025/04/23 | 17.45 | +0.45 | +2.65 | 214 | 371.5 | 22 | 10.3 | 38.17 | 10.28 | 38.27 | 10.3 | +0.09 | +40.91 | 0 | 0 |
| 2025/04/22 | 17 | +0.05 | +0.29 | 124 | 210.01 | 18 | 14.57 | 30.55 | 14.54 | 30.66 | 14.6 | +0.12 | +63.89 | 0 | 0 |
| 2025/04/21 | 16.95 | -0.45 | -2.59 | 224 | 382.71 | 33 | 14.74 | 56.48 | 14.76 | 56.55 | 14.78 | +0.07 | +22.73 | 0 | 0 |
| 2025/04/18 | 17.4 | -0.35 | -1.97 | 196 | 344.28 | 36 | 18.36 | 63.27 | 18.38 | 63.16 | 18.35 | -0.1 | -29.17 | 0 | 0 |
| 2025/04/17 | 17.75 | +0.35 | +2.01 | 269 | 469.51 | 71 | 26.37 | 123.05 | 26.21 | 124.55 | 26.53 | +1.5 | +211.27 | 0 | 0 |
| 2025/04/16 | 17.4 | -0.4 | -2.25 | 254 | 444.29 | 54 | 21.29 | 94.54 | 21.28 | 94.89 | 21.36 | +0.35 | +64.81 | 0 | 0 |
| 2025/04/15 | 17.8 | +0.65 | +3.79 | 474 | 836.91 | 114 | 24.03 | 200.54 | 23.96 | 202.15 | 24.15 | +1.6 | +140.35 | 0 | 0 |
| 2025/04/14 | 17.15 | +0.3 | +1.78 | 818 | 1,432.29 | 290 | 35.46 | 505.64 | 35.3 | 511.42 | 35.71 | +5.78 | +199.14 | 0 | 0 |
| 2025/04/11 | 16.85 | +0.45 | +2.74 | 454 | 748.62 | 164 | 36.12 | 268.25 | 35.83 | 270 | 36.07 | +1.75 | +106.71 | 0 | 0 |
| 2025/04/10 | 16.4 | +1.45 | +9.7 | 216 | 354.76 | 13 | 6.01 | 21.32 | 6.01 | 21.32 | 6.01 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 14.95 | -1.35 | -8.28 | 1,103 | 1,686.83 | 433 | 39.24 | 661.62 | 39.22 | 666.86 | 39.53 | +5.25 | +121.13 | 0 | 0 |
| 2025/04/08 | 16.3 | -1.8 | -9.94 | 1,551 | 2,541.11 | 277 | 17.86 | 454.51 | 17.89 | 456 | 17.94 | +1.49 | +53.61 | 0 | 0 |
| 2025/04/07 | 18.1 | -2 | -9.95 | 64 | 115.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.1 | +0.15 | +0.75 | 388 | 781.07 | 61 | 15.71 | 121.96 | 15.61 | 123 | 15.75 | +1.04 | +171.31 | 0 | 0 |
| 2025/04/01 | 19.95 | +0.2 | +1.01 | 358 | 717.22 | 35 | 9.78 | 70.17 | 9.78 | 70.19 | 9.79 | +0.01 | +4.29 | 0 | 0 |
| 2025/03/31 | 19.75 | -1 | -4.82 | 882 | 1,754.18 | 142 | 16.11 | 283.69 | 16.17 | 282.89 | 16.13 | -0.79 | -55.63 | 0 | 0 |
| 2025/03/28 | 20.75 | -0.45 | -2.12 | 402 | 836.35 | 39 | 9.69 | 81.33 | 9.72 | 81.11 | 9.7 | -0.23 | -57.69 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.35 | -1.62 | 310 | 659.06 | 46 | 14.82 | 97.69 | 14.82 | 97.89 | 14.85 | +0.19 | +41.3 | 0 | 0 |
| 2025/03/26 | 21.55 | +0.2 | +0.94 | 234 | 502.71 | 36 | 15.37 | 77 | 15.32 | 77.28 | 15.37 | +0.28 | +79.17 | 0 | 0 |
| 2025/03/25 | 21.35 | -0.4 | -1.84 | 555 | 1,194.2 | 93 | 16.75 | 199.97 | 16.74 | 200.44 | 16.78 | +0.47 | +51.08 | 0 | 0 |
| 2025/03/24 | 21.75 | -0.4 | -1.81 | 359 | 786.62 | 47 | 13.1 | 103.32 | 13.13 | 103.06 | 13.1 | -0.26 | -54.26 | 0 | 0 |
| 2025/03/21 | 22.15 | -0.25 | -1.12 | 195 | 434.96 | 23 | 11.78 | 51.19 | 11.77 | 51.32 | 11.8 | +0.13 | +56.52 | 0 | 0 |
| 2025/03/20 | 22.4 | +0.5 | +2.28 | 318 | 707.86 | 50 | 15.74 | 111.19 | 15.71 | 111.42 | 15.74 | +0.24 | +48 | 0 | 0 |
| 2025/03/19 | 21.9 | -0.25 | -1.13 | 319 | 702.85 | 53 | 16.61 | 116.81 | 16.62 | 117.1 | 16.66 | +0.29 | +54.72 | 0 | 0 |
| 2025/03/18 | 22.15 | +0.15 | +0.68 | 296 | 654.33 | 57 | 19.29 | 126.28 | 19.3 | 126.25 | 19.3 | -0.03 | -4.39 | 0 | 0 |
| 2025/03/17 | 22 | -0.15 | -0.68 | 419 | 926.41 | 93 | 22.21 | 205.63 | 22.2 | 205.96 | 22.23 | +0.33 | +34.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
