3031
19.6
TWD+0.95 (5.09%)
2025.05.28收盤
佰鴻－現股當沖
佰鴻最新現股當沖狀況
整理佰鴻最新(2025/05/27) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的21.74%。當日現股當沖之總損益為+1,250元、每張平均損益則為+31元。
開盤價
18.85
收盤價
19.6
當日範圍
18.75 - 20.05
成交張數
2,070
開盤價(昨)
18.85
收盤價(昨)
18.65
昨日範圍
18.6 - 19.05
成交張數(昨)
184
成交金額
4074.29萬
成交金額(昨)
345.81萬
52週範圍
14.95 - 25.6
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
18.85
收盤價
19.6
成交張數
2,070
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 18.65 | -0.25 | -1.32 | 184 | 345.78 | 40 | 21.74 | 75.25 | 21.76 | 75.38 | 21.8 | +0.12 | +31.25 | 0 | 0 |
| 2025/05/26 | 18.9 | -0.1 | -0.53 | 307 | 582.96 | 72 | 23.46 | 136.63 | 23.44 | 136.68 | 23.45 | +0.04 | +6.25 | 0 | 0 |
| 2025/05/23 | 19 | +0.5 | +2.7 | 817 | 1,572.09 | 313 | 38.31 | 602.16 | 38.3 | 601.78 | 38.28 | -0.38 | -11.98 | 2 | 0.24 |
| 2025/05/22 | 18.5 | -0.2 | -1.07 | 94 | 175.29 | 14 | 14.82 | 25.97 | 14.82 | 26.04 | 14.85 | +0.07 | +46.43 | 0 | 0 |
| 2025/05/21 | 18.7 | +0.25 | +1.36 | 95 | 176.64 | 7 | 7.4 | 13.01 | 7.37 | 13.04 | 7.39 | +0.04 | +50 | 0 | 0 |
| 2025/05/20 | 18.45 | -0.15 | -0.81 | 143 | 264.54 | 24 | 16.81 | 44.47 | 16.81 | 44.36 | 16.77 | -0.11 | -45.83 | 0 | 0 |
| 2025/05/19 | 18.6 | -0.45 | -2.36 | 209 | 391.29 | 28 | 13.43 | 52.7 | 13.47 | 52.67 | 13.46 | -0.03 | -8.93 | 0 | 0 |
| 2025/05/16 | 19.05 | +0.35 | +1.87 | 287 | 547.6 | 40 | 13.91 | 76.14 | 13.9 | 76.35 | 13.94 | +0.21 | +53.75 | 0 | 0 |
| 2025/05/15 | 18.7 | -0.2 | -1.06 | 189 | 354.51 | 28 | 14.8 | 52.55 | 14.82 | 52.49 | 14.81 | -0.06 | -19.64 | 0 | 0 |
| 2025/05/14 | 18.9 | +0.05 | +0.27 | 175 | 330.11 | 16 | 9.16 | 30.19 | 9.15 | 30.29 | 9.17 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/13 | 18.85 | +0.1 | +0.53 | 187 | 354.48 | 24 | 12.82 | 45.46 | 12.82 | 45.44 | 12.82 | -0.03 | -10.42 | 0 | 0 |
| 2025/05/12 | 18.75 | +0.2 | +1.08 | 244 | 457.09 | 34 | 13.95 | 63.7 | 13.94 | 63.87 | 13.97 | +0.17 | +48.53 | 0 | 0 |
| 2025/05/09 | 18.55 | +0.25 | +1.37 | 334 | 615.73 | 21 | 6.28 | 38.33 | 6.23 | 38.52 | 6.26 | +0.19 | +90.48 | 0 | 0 |
| 2025/05/08 | 18.3 | +0.3 | +1.67 | 162 | 296.45 | 32 | 19.73 | 58.3 | 19.67 | 58.76 | 19.82 | +0.45 | +140.62 | 0 | 0 |
| 2025/05/07 | 18 | +0.15 | +0.84 | 187 | 337.25 | 42 | 22.4 | 75.27 | 22.32 | 75.69 | 22.44 | +0.42 | +100 | 0 | 0 |
| 2025/05/06 | 17.85 | +0.1 | +0.56 | 126 | 225.91 | 19 | 15.13 | 34.02 | 15.06 | 34.2 | 15.14 | +0.18 | +97.37 | 0 | 0 |
| 2025/05/05 | 17.75 | -0.75 | -4.05 | 352 | 632.64 | 81 | 22.99 | 145.35 | 22.98 | 146.12 | 23.1 | +0.77 | +94.44 | 0 | 0 |
| 2025/05/02 | 18.5 | +0.35 | +1.93 | 267 | 492.6 | 50 | 18.71 | 91.77 | 18.63 | 92.67 | 18.81 | +0.91 | +181 | 0 | 0 |
| 2025/04/30 | 18.15 | -0.4 | -2.16 | 284 | 523.9 | 59 | 20.76 | 108.83 | 20.77 | 108.72 | 20.75 | -0.12 | -19.49 | 0 | 0 |
| 2025/04/29 | 18.55 | +0.3 | +1.64 | 397 | 734.42 | 142 | 35.81 | 262.67 | 35.77 | 262.89 | 35.8 | +0.23 | +15.85 | 0 | 0 |
| 2025/04/28 | 18.25 | +0.5 | +2.82 | 535 | 977.39 | 210 | 39.24 | 384.25 | 39.31 | 382.79 | 39.16 | -1.47 | -69.76 | 0 | 0 |
| 2025/04/25 | 17.75 | +0.45 | +2.6 | 302 | 534.28 | 23 | 7.61 | 40.52 | 7.58 | 40.59 | 7.6 | +0.08 | +34.78 | 0 | 0 |
| 2025/04/24 | 17.3 | -0.15 | -0.86 | 179 | 311.8 | 35 | 19.52 | 60.95 | 19.55 | 60.87 | 19.52 | -0.09 | -25.71 | 0 | 0 |
| 2025/04/23 | 17.45 | +0.45 | +2.65 | 214 | 371.5 | 22 | 10.3 | 38.17 | 10.28 | 38.27 | 10.3 | +0.09 | +40.91 | 0 | 0 |
| 2025/04/22 | 17 | +0.05 | +0.29 | 124 | 210.01 | 18 | 14.57 | 30.55 | 14.54 | 30.66 | 14.6 | +0.12 | +63.89 | 0 | 0 |
| 2025/04/21 | 16.95 | -0.45 | -2.59 | 224 | 382.71 | 33 | 14.74 | 56.48 | 14.76 | 56.55 | 14.78 | +0.07 | +22.73 | 0 | 0 |
| 2025/04/18 | 17.4 | -0.35 | -1.97 | 196 | 344.28 | 36 | 18.36 | 63.27 | 18.38 | 63.16 | 18.35 | -0.1 | -29.17 | 0 | 0 |
| 2025/04/17 | 17.75 | +0.35 | +2.01 | 269 | 469.51 | 71 | 26.37 | 123.05 | 26.21 | 124.55 | 26.53 | +1.5 | +211.27 | 0 | 0 |
| 2025/04/16 | 17.4 | -0.4 | -2.25 | 254 | 444.29 | 54 | 21.29 | 94.54 | 21.28 | 94.89 | 21.36 | +0.35 | +64.81 | 0 | 0 |
| 2025/04/15 | 17.8 | +0.65 | +3.79 | 474 | 836.91 | 114 | 24.03 | 200.54 | 23.96 | 202.15 | 24.15 | +1.6 | +140.35 | 0 | 0 |
| 2025/04/14 | 17.15 | +0.3 | +1.78 | 818 | 1,432.29 | 290 | 35.46 | 505.64 | 35.3 | 511.42 | 35.71 | +5.78 | +199.14 | 0 | 0 |
| 2025/04/11 | 16.85 | +0.45 | +2.74 | 454 | 748.62 | 164 | 36.12 | 268.25 | 35.83 | 270 | 36.07 | +1.75 | +106.71 | 0 | 0 |
| 2025/04/10 | 16.4 | +1.45 | +9.7 | 216 | 354.76 | 13 | 6.01 | 21.32 | 6.01 | 21.32 | 6.01 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 14.95 | -1.35 | -8.28 | 1,103 | 1,686.83 | 433 | 39.24 | 661.62 | 39.22 | 666.86 | 39.53 | +5.25 | +121.13 | 0 | 0 |
| 2025/04/08 | 16.3 | -1.8 | -9.94 | 1,551 | 2,541.11 | 277 | 17.86 | 454.51 | 17.89 | 456 | 17.94 | +1.49 | +53.61 | 0 | 0 |
| 2025/04/07 | 18.1 | -2 | -9.95 | 64 | 115.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.1 | +0.15 | +0.75 | 388 | 781.07 | 61 | 15.71 | 121.96 | 15.61 | 123 | 15.75 | +1.04 | +171.31 | 0 | 0 |
| 2025/04/01 | 19.95 | +0.2 | +1.01 | 358 | 717.22 | 35 | 9.78 | 70.17 | 9.78 | 70.19 | 9.79 | +0.01 | +4.29 | 0 | 0 |
| 2025/03/31 | 19.75 | -1 | -4.82 | 882 | 1,754.18 | 142 | 16.11 | 283.69 | 16.17 | 282.89 | 16.13 | -0.79 | -55.63 | 0 | 0 |
| 2025/03/28 | 20.75 | -0.45 | -2.12 | 402 | 836.35 | 39 | 9.69 | 81.33 | 9.72 | 81.11 | 9.7 | -0.23 | -57.69 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.35 | -1.62 | 310 | 659.06 | 46 | 14.82 | 97.69 | 14.82 | 97.89 | 14.85 | +0.19 | +41.3 | 0 | 0 |
| 2025/03/26 | 21.55 | +0.2 | +0.94 | 234 | 502.71 | 36 | 15.37 | 77 | 15.32 | 77.28 | 15.37 | +0.28 | +79.17 | 0 | 0 |
| 2025/03/25 | 21.35 | -0.4 | -1.84 | 555 | 1,194.2 | 93 | 16.75 | 199.97 | 16.74 | 200.44 | 16.78 | +0.47 | +51.08 | 0 | 0 |
| 2025/03/24 | 21.75 | -0.4 | -1.81 | 359 | 786.62 | 47 | 13.1 | 103.32 | 13.13 | 103.06 | 13.1 | -0.26 | -54.26 | 0 | 0 |
| 2025/03/21 | 22.15 | -0.25 | -1.12 | 195 | 434.96 | 23 | 11.78 | 51.19 | 11.77 | 51.32 | 11.8 | +0.13 | +56.52 | 0 | 0 |
| 2025/03/20 | 22.4 | +0.5 | +2.28 | 318 | 707.86 | 50 | 15.74 | 111.19 | 15.71 | 111.42 | 15.74 | +0.24 | +48 | 0 | 0 |
| 2025/03/19 | 21.9 | -0.25 | -1.13 | 319 | 702.85 | 53 | 16.61 | 116.81 | 16.62 | 117.1 | 16.66 | +0.29 | +54.72 | 0 | 0 |
| 2025/03/18 | 22.15 | +0.15 | +0.68 | 296 | 654.33 | 57 | 19.29 | 126.28 | 19.3 | 126.25 | 19.3 | -0.03 | -4.39 | 0 | 0 |
| 2025/03/17 | 22 | -0.15 | -0.68 | 419 | 926.41 | 93 | 22.21 | 205.63 | 22.2 | 205.96 | 22.23 | +0.33 | +34.95 | 0 | 0 |
| 2025/03/14 | 22.15 | +0.4 | +1.84 | 462 | 1,020.61 | 54 | 11.68 | 118.91 | 11.65 | 119.05 | 11.66 | +0.14 | +25.93 | 0 | 0 |
| 2025/03/13 | 21.75 | -0.4 | -1.81 | 451 | 992.31 | 87 | 19.3 | 192.46 | 19.39 | 193.07 | 19.46 | +0.61 | +70.69 | 0 | 0 |
| 2025/03/12 | 22.15 | +0.05 | +0.23 | 316 | 701.1 | 63 | 19.93 | 139.65 | 19.92 | 139.6 | 19.91 | -0.05 | -7.94 | 0 | 0 |
| 2025/03/11 | 22.1 | -0.75 | -3.28 | 954 | 2,099.5 | 324 | 33.96 | 712.28 | 33.93 | 714.29 | 34.02 | +2.01 | +62.04 | 0 | 0 |
| 2025/03/10 | 22.85 | +0.25 | +1.11 | 440 | 997.3 | 94 | 21.37 | 212.63 | 21.32 | 213.69 | 21.43 | +1.05 | +112.23 | 0 | 0 |
| 2025/03/07 | 22.6 | +0 | +0 | 368 | 833.17 | 60 | 16.32 | 135.69 | 16.29 | 136.55 | 16.39 | +0.85 | +142.5 | 0 | 0 |
| 2025/03/06 | 22.6 | -0.45 | -1.95 | 546 | 1,246.48 | 46 | 8.42 | 105.31 | 8.45 | 105.25 | 8.44 | -0.07 | -15.22 | 0 | 0 |
| 2025/03/05 | 23.05 | -0.1 | -0.43 | 444 | 1,021.22 | 73 | 16.44 | 168.22 | 16.47 | 168.35 | 16.49 | +0.13 | +17.81 | 0 | 0 |
| 2025/03/04 | 23.15 | +0.2 | +0.87 | 491 | 1,125.67 | 165 | 33.61 | 377.16 | 33.51 | 378.12 | 33.59 | +0.96 | +58.48 | 0 | 0 |
| 2025/03/03 | 22.95 | -0.7 | -2.96 | 948 | 2,181.13 | 167 | 17.61 | 386.01 | 17.7 | 384.17 | 17.61 | -1.84 | -110.48 | 0 | 0 |
| 2025/02/27 | 23.65 | -0.15 | -0.63 | 580 | 1,379.41 | 123 | 21.21 | 292.39 | 21.2 | 293 | 21.24 | +0.6 | +48.78 | 0 | 0 |
| 2025/02/26 | 23.8 | -0.5 | -2.06 | 1,039 | 2,484.79 | 286 | 27.53 | 683.54 | 27.51 | 685.64 | 27.59 | +2.1 | +73.43 | 0 | 0 |
| 2025/02/25 | 24.3 | -0.1 | -0.41 | 532 | 1,288.5 | 151 | 28.36 | 365.74 | 28.38 | 366.1 | 28.41 | +0.36 | +23.84 | 0 | 0 |
| 2025/02/24 | 24.4 | +0.4 | +1.67 | 2,684 | 6,645.74 | 1,128 | 42.03 | 2,797.37 | 42.09 | 2,791.03 | 42 | -6.34 | -56.21 | 1 | 0.04 |
| 2025/02/21 | 24 | -0.15 | -0.62 | 696 | 1,674.93 | 190 | 27.29 | 457.21 | 27.3 | 457.43 | 27.31 | +0.21 | +11.05 | 0 | 0 |
| 2025/02/20 | 24.15 | -0.35 | -1.43 | 811 | 1,961.25 | 195 | 24.05 | 472.32 | 24.08 | 472.67 | 24.1 | +0.35 | +17.95 | 0 | 0 |
| 2025/02/19 | 24.5 | +0.4 | +1.66 | 1,125 | 2,729.35 | 228 | 20.27 | 551.34 | 20.2 | 552.73 | 20.25 | +1.4 | +61.18 | 0 | 0 |
| 2025/02/18 | 24.1 | -0.05 | -0.21 | 1,297 | 3,154.74 | 430 | 33.16 | 1,045.26 | 33.13 | 1,047.96 | 33.22 | +2.7 | +62.79 | 0 | 0 |
| 2025/02/17 | 24.15 | +0.65 | +2.77 | 1,823 | 4,420.75 | 576 | 31.59 | 1,394.73 | 31.55 | 1,396.27 | 31.58 | +1.54 | +26.74 | 0 | 0 |
| 2025/02/14 | 23.5 | -0.25 | -1.05 | 688 | 1,634.06 | 204 | 29.63 | 485.38 | 29.7 | 484.99 | 29.68 | -0.4 | -19.61 | 1 | 0.15 |
| 2025/02/13 | 23.75 | +1.05 | +4.63 | 1,486 | 3,483.14 | 214 | 14.4 | 497.74 | 14.29 | 501.54 | 14.4 | +3.8 | +177.57 | 1 | 0.07 |
| 2025/02/12 | 22.7 | +0 | +0 | 582 | 1,324.95 | 178 | 30.58 | 405.95 | 30.64 | 406.23 | 30.66 | +0.28 | +15.73 | 0 | 0 |
| 2025/02/11 | 22.7 | -0.3 | -1.3 | 842 | 1,920.58 | 271 | 32.2 | 618.16 | 32.19 | 619.77 | 32.27 | +1.61 | +59.59 | 0 | 0 |
| 2025/02/10 | 23 | -0.35 | -1.5 | 1,167 | 2,665.78 | 304 | 26.05 | 694.03 | 26.04 | 695.39 | 26.09 | +1.36 | +44.74 | 0 | 0 |
| 2025/02/07 | 23.35 | -0.2 | -0.85 | 1,039 | 2,456.78 | 190 | 18.28 | 448.94 | 18.27 | 449.42 | 18.29 | +0.47 | +25 | 1 | 0.1 |
| 2025/02/06 | 23.55 | +0.35 | +1.51 | 938 | 2,209.43 | 348 | 37.09 | 820.94 | 37.16 | 818.91 | 37.06 | -2.02 | -58.19 | 0 | 0 |
| 2025/02/05 | 23.2 | +0.65 | +2.88 | 727 | 1,675.92 | 216 | 29.7 | 497.05 | 29.66 | 497.79 | 29.7 | +0.74 | +34.26 | 1 | 0.14 |
| 2025/02/04 | 22.55 | -0.1 | -0.44 | 691 | 1,558.17 | 233 | 33.73 | 525.38 | 33.72 | 526.45 | 33.79 | +1.06 | +45.49 | 0 | 0 |
| 2025/02/03 | 22.65 | +0.1 | +0.44 | 858 | 1,912.06 | 292 | 34.02 | 649.45 | 33.97 | 650.89 | 34.04 | +1.45 | +49.49 | 0 | 0 |
| 2025/01/22 | 22.55 | -0.25 | -1.1 | 763 | 1,723.68 | 154 | 20.19 | 348.64 | 20.23 | 347.97 | 20.19 | -0.67 | -43.51 | 0 | 0 |
| 2025/01/21 | 22.8 | -0.55 | -2.36 | 680 | 1,561.93 | 122 | 17.94 | 280.9 | 17.98 | 280.48 | 17.96 | -0.42 | -34.84 | 0 | 0 |
| 2025/01/20 | 23.35 | +0.45 | +1.97 | 769 | 1,782.28 | 218 | 28.34 | 503.27 | 28.24 | 505.09 | 28.34 | +1.81 | +83.26 | 0 | 0 |
| 2025/01/17 | 22.9 | -0.3 | -1.29 | 851 | 1,951.17 | 303 | 35.59 | 695.23 | 35.63 | 696.66 | 35.7 | +1.43 | +47.19 | 0 | 0 |
| 2025/01/16 | 23.2 | +0.15 | +0.65 | 1,450 | 3,363.66 | 740 | 51.03 | 1,720 | 51.13 | 1,717.2 | 51.05 | -2.8 | -37.84 | 0 | 0 |
| 2025/01/15 | 23.05 | +0.75 | +3.36 | 1,375 | 3,116.62 | 586 | 42.62 | 1,327.43 | 42.59 | 1,329.65 | 42.66 | +2.23 | +37.97 | 2 | 0.15 |
| 2025/01/14 | 22.3 | -0.25 | -1.11 | 1,102 | 2,456.16 | 378 | 34.29 | 841.9 | 34.28 | 845.02 | 34.4 | +3.12 | +82.67 | 0 | 0 |
| 2025/01/13 | 22.55 | -0.9 | -3.84 | 2,058 | 4,665.25 | 741 | 36.01 | 1,681.8 | 36.05 | 1,682.28 | 36.06 | +0.47 | +6.41 | 1 | 0.05 |
| 2025/01/10 | 23.45 | +0.25 | +1.08 | 3,729 | 8,920.76 | 1,732 | 46.45 | 4,136.49 | 46.37 | 4,131.31 | 46.31 | -5.18 | -29.91 | 10 | 0.27 |
| 2025/01/09 | 23.2 | -0.85 | -3.53 | 3,337 | 7,968.79 | 1,470 | 44.05 | 3,509.18 | 44.04 | 3,513.12 | 44.09 | +3.94 | +26.8 | 4 | 0.12 |
| 2025/01/08 | 24.05 | +0.9 | +3.89 | 4,040 | 9,570.46 | 1,978 | 48.96 | 4,646.62 | 48.55 | 4,683.48 | 48.94 | +36.86 | +186.35 | 3 | 0.07 |
| 2025/01/07 | 23.15 | -0.9 | -3.74 | 3,327 | 7,737.48 | 1,015 | 30.51 | 2,361.55 | 30.52 | 2,373.25 | 30.67 | +11.71 | +115.32 | 12 | 0.36 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
