3031
20.1
TWD+0.15 (0.75%)
2025.04.02收盤
佰鴻－現股當沖
佰鴻最新現股當沖狀況
整理佰鴻最新(2025/04/02) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的15.71%。當日現股當沖之總損益為+1.04萬元、每張平均損益則為+171元。
開盤價
19.95
收盤價
20.1
當日範圍
19.8 - 20.3
成交張數
388
開盤價(昨)
19.8
收盤價(昨)
19.95
昨日範圍
19.8 - 20.2
成交張數(昨)
358
成交金額
780.28萬
成交金額(昨)
717.56萬
52週範圍
17.2 - 25.6
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
19.95
收盤價
20.1
成交張數
388
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.1 | +0.15 | +0.75 | 388 | 781.07 | 61 | 15.71 | 121.96 | 15.61 | 123 | 15.75 | +1.04 | +171.31 | 0 | 0 |
| 2025/04/01 | 19.95 | +0.2 | +1.01 | 358 | 717.22 | 35 | 9.78 | 70.17 | 9.78 | 70.19 | 9.79 | +0.01 | +4.29 | 0 | 0 |
| 2025/03/31 | 19.75 | -1 | -4.82 | 882 | 1,754.18 | 142 | 16.11 | 283.69 | 16.17 | 282.89 | 16.13 | -0.79 | -55.63 | 0 | 0 |
| 2025/03/28 | 20.75 | -0.45 | -2.12 | 402 | 836.35 | 39 | 9.69 | 81.33 | 9.72 | 81.11 | 9.7 | -0.23 | -57.69 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.35 | -1.62 | 310 | 659.06 | 46 | 14.82 | 97.69 | 14.82 | 97.89 | 14.85 | +0.19 | +41.3 | 0 | 0 |
| 2025/03/26 | 21.55 | +0.2 | +0.94 | 234 | 502.71 | 36 | 15.37 | 77 | 15.32 | 77.28 | 15.37 | +0.28 | +79.17 | 0 | 0 |
| 2025/03/25 | 21.35 | -0.4 | -1.84 | 555 | 1,194.2 | 93 | 16.75 | 199.97 | 16.74 | 200.44 | 16.78 | +0.47 | +51.08 | 0 | 0 |
| 2025/03/24 | 21.75 | -0.4 | -1.81 | 359 | 786.62 | 47 | 13.1 | 103.32 | 13.13 | 103.06 | 13.1 | -0.26 | -54.26 | 0 | 0 |
| 2025/03/21 | 22.15 | -0.25 | -1.12 | 195 | 434.96 | 23 | 11.78 | 51.19 | 11.77 | 51.32 | 11.8 | +0.13 | +56.52 | 0 | 0 |
| 2025/03/20 | 22.4 | +0.5 | +2.28 | 318 | 707.86 | 50 | 15.74 | 111.19 | 15.71 | 111.42 | 15.74 | +0.24 | +48 | 0 | 0 |
| 2025/03/19 | 21.9 | -0.25 | -1.13 | 319 | 702.85 | 53 | 16.61 | 116.81 | 16.62 | 117.1 | 16.66 | +0.29 | +54.72 | 0 | 0 |
| 2025/03/18 | 22.15 | +0.15 | +0.68 | 296 | 654.33 | 57 | 19.29 | 126.28 | 19.3 | 126.25 | 19.3 | -0.03 | -4.39 | 0 | 0 |
| 2025/03/17 | 22 | -0.15 | -0.68 | 419 | 926.41 | 93 | 22.21 | 205.63 | 22.2 | 205.96 | 22.23 | +0.33 | +34.95 | 0 | 0 |
| 2025/03/14 | 22.15 | +0.4 | +1.84 | 462 | 1,020.61 | 54 | 11.68 | 118.91 | 11.65 | 119.05 | 11.66 | +0.14 | +25.93 | 0 | 0 |
| 2025/03/13 | 21.75 | -0.4 | -1.81 | 451 | 992.31 | 87 | 19.3 | 192.46 | 19.39 | 193.07 | 19.46 | +0.61 | +70.69 | 0 | 0 |
| 2025/03/12 | 22.15 | +0.05 | +0.23 | 316 | 701.1 | 63 | 19.93 | 139.65 | 19.92 | 139.6 | 19.91 | -0.05 | -7.94 | 0 | 0 |
| 2025/03/11 | 22.1 | -0.75 | -3.28 | 954 | 2,099.5 | 324 | 33.96 | 712.28 | 33.93 | 714.29 | 34.02 | +2.01 | +62.04 | 0 | 0 |
| 2025/03/10 | 22.85 | +0.25 | +1.11 | 440 | 997.3 | 94 | 21.37 | 212.63 | 21.32 | 213.69 | 21.43 | +1.05 | +112.23 | 0 | 0 |
| 2025/03/07 | 22.6 | +0 | +0 | 368 | 833.17 | 60 | 16.32 | 135.69 | 16.29 | 136.55 | 16.39 | +0.85 | +142.5 | 0 | 0 |
| 2025/03/06 | 22.6 | -0.45 | -1.95 | 546 | 1,246.48 | 46 | 8.42 | 105.31 | 8.45 | 105.25 | 8.44 | -0.07 | -15.22 | 0 | 0 |
| 2025/03/05 | 23.05 | -0.1 | -0.43 | 444 | 1,021.22 | 73 | 16.44 | 168.22 | 16.47 | 168.35 | 16.49 | +0.13 | +17.81 | 0 | 0 |
| 2025/03/04 | 23.15 | +0.2 | +0.87 | 491 | 1,125.67 | 165 | 33.61 | 377.16 | 33.51 | 378.12 | 33.59 | +0.96 | +58.48 | 0 | 0 |
| 2025/03/03 | 22.95 | -0.7 | -2.96 | 948 | 2,181.13 | 167 | 17.61 | 386.01 | 17.7 | 384.17 | 17.61 | -1.84 | -110.48 | 0 | 0 |
| 2025/02/27 | 23.65 | -0.15 | -0.63 | 580 | 1,379.41 | 123 | 21.21 | 292.39 | 21.2 | 293 | 21.24 | +0.6 | +48.78 | 0 | 0 |
| 2025/02/26 | 23.8 | -0.5 | -2.06 | 1,039 | 2,484.79 | 286 | 27.53 | 683.54 | 27.51 | 685.64 | 27.59 | +2.1 | +73.43 | 0 | 0 |
| 2025/02/25 | 24.3 | -0.1 | -0.41 | 532 | 1,288.5 | 151 | 28.36 | 365.74 | 28.38 | 366.1 | 28.41 | +0.36 | +23.84 | 0 | 0 |
| 2025/02/24 | 24.4 | +0.4 | +1.67 | 2,684 | 6,645.74 | 1,128 | 42.03 | 2,797.37 | 42.09 | 2,791.03 | 42 | -6.34 | -56.21 | 1 | 0.04 |
| 2025/02/21 | 24 | -0.15 | -0.62 | 696 | 1,674.93 | 190 | 27.29 | 457.21 | 27.3 | 457.43 | 27.31 | +0.21 | +11.05 | 0 | 0 |
| 2025/02/20 | 24.15 | -0.35 | -1.43 | 811 | 1,961.25 | 195 | 24.05 | 472.32 | 24.08 | 472.67 | 24.1 | +0.35 | +17.95 | 0 | 0 |
| 2025/02/19 | 24.5 | +0.4 | +1.66 | 1,125 | 2,729.35 | 228 | 20.27 | 551.34 | 20.2 | 552.73 | 20.25 | +1.4 | +61.18 | 0 | 0 |
| 2025/02/18 | 24.1 | -0.05 | -0.21 | 1,297 | 3,154.74 | 430 | 33.16 | 1,045.26 | 33.13 | 1,047.96 | 33.22 | +2.7 | +62.79 | 0 | 0 |
| 2025/02/17 | 24.15 | +0.65 | +2.77 | 1,823 | 4,420.75 | 576 | 31.59 | 1,394.73 | 31.55 | 1,396.27 | 31.58 | +1.54 | +26.74 | 0 | 0 |
| 2025/02/14 | 23.5 | -0.25 | -1.05 | 688 | 1,634.06 | 204 | 29.63 | 485.38 | 29.7 | 484.99 | 29.68 | -0.4 | -19.61 | 1 | 0.15 |
| 2025/02/13 | 23.75 | +1.05 | +4.63 | 1,486 | 3,483.14 | 214 | 14.4 | 497.74 | 14.29 | 501.54 | 14.4 | +3.8 | +177.57 | 1 | 0.07 |
| 2025/02/12 | 22.7 | +0 | +0 | 582 | 1,324.95 | 178 | 30.58 | 405.95 | 30.64 | 406.23 | 30.66 | +0.28 | +15.73 | 0 | 0 |
| 2025/02/11 | 22.7 | -0.3 | -1.3 | 842 | 1,920.58 | 271 | 32.2 | 618.16 | 32.19 | 619.77 | 32.27 | +1.61 | +59.59 | 0 | 0 |
| 2025/02/10 | 23 | -0.35 | -1.5 | 1,167 | 2,665.78 | 304 | 26.05 | 694.03 | 26.04 | 695.39 | 26.09 | +1.36 | +44.74 | 0 | 0 |
| 2025/02/07 | 23.35 | -0.2 | -0.85 | 1,039 | 2,456.78 | 190 | 18.28 | 448.94 | 18.27 | 449.42 | 18.29 | +0.47 | +25 | 1 | 0.1 |
| 2025/02/06 | 23.55 | +0.35 | +1.51 | 938 | 2,209.43 | 348 | 37.09 | 820.94 | 37.16 | 818.91 | 37.06 | -2.02 | -58.19 | 0 | 0 |
| 2025/02/05 | 23.2 | +0.65 | +2.88 | 727 | 1,675.92 | 216 | 29.7 | 497.05 | 29.66 | 497.79 | 29.7 | +0.74 | +34.26 | 1 | 0.14 |
| 2025/02/04 | 22.55 | -0.1 | -0.44 | 691 | 1,558.17 | 233 | 33.73 | 525.38 | 33.72 | 526.45 | 33.79 | +1.06 | +45.49 | 0 | 0 |
| 2025/02/03 | 22.65 | +0.1 | +0.44 | 858 | 1,912.06 | 292 | 34.02 | 649.45 | 33.97 | 650.89 | 34.04 | +1.45 | +49.49 | 0 | 0 |
| 2025/01/22 | 22.55 | -0.25 | -1.1 | 763 | 1,723.68 | 154 | 20.19 | 348.64 | 20.23 | 347.97 | 20.19 | -0.67 | -43.51 | 0 | 0 |
| 2025/01/21 | 22.8 | -0.55 | -2.36 | 680 | 1,561.93 | 122 | 17.94 | 280.9 | 17.98 | 280.48 | 17.96 | -0.42 | -34.84 | 0 | 0 |
| 2025/01/20 | 23.35 | +0.45 | +1.97 | 769 | 1,782.28 | 218 | 28.34 | 503.27 | 28.24 | 505.09 | 28.34 | +1.81 | +83.26 | 0 | 0 |
| 2025/01/17 | 22.9 | -0.3 | -1.29 | 851 | 1,951.17 | 303 | 35.59 | 695.23 | 35.63 | 696.66 | 35.7 | +1.43 | +47.19 | 0 | 0 |
| 2025/01/16 | 23.2 | +0.15 | +0.65 | 1,450 | 3,363.66 | 740 | 51.03 | 1,720 | 51.13 | 1,717.2 | 51.05 | -2.8 | -37.84 | 0 | 0 |
| 2025/01/15 | 23.05 | +0.75 | +3.36 | 1,375 | 3,116.62 | 586 | 42.62 | 1,327.43 | 42.59 | 1,329.65 | 42.66 | +2.23 | +37.97 | 2 | 0.15 |
| 2025/01/14 | 22.3 | -0.25 | -1.11 | 1,102 | 2,456.16 | 378 | 34.29 | 841.9 | 34.28 | 845.02 | 34.4 | +3.12 | +82.67 | 0 | 0 |
| 2025/01/13 | 22.55 | -0.9 | -3.84 | 2,058 | 4,665.25 | 741 | 36.01 | 1,681.8 | 36.05 | 1,682.28 | 36.06 | +0.47 | +6.41 | 1 | 0.05 |
| 2025/01/10 | 23.45 | +0.25 | +1.08 | 3,729 | 8,920.76 | 1,732 | 46.45 | 4,136.49 | 46.37 | 4,131.31 | 46.31 | -5.18 | -29.91 | 10 | 0.27 |
| 2025/01/09 | 23.2 | -0.85 | -3.53 | 3,337 | 7,968.79 | 1,470 | 44.05 | 3,509.18 | 44.04 | 3,513.12 | 44.09 | +3.94 | +26.8 | 4 | 0.12 |
| 2025/01/08 | 24.05 | +0.9 | +3.89 | 4,040 | 9,570.46 | 1,978 | 48.96 | 4,646.62 | 48.55 | 4,683.48 | 48.94 | +36.86 | +186.35 | 3 | 0.07 |
| 2025/01/07 | 23.15 | -0.9 | -3.74 | 3,327 | 7,737.48 | 1,015 | 30.51 | 2,361.55 | 30.52 | 2,373.25 | 30.67 | +11.71 | +115.32 | 12 | 0.36 |
| 2025/01/06 | 24.05 | +0.2 | +0.84 | 2,451 | 5,859.67 | 1,056 | 43.08 | 2,518.84 | 42.99 | 2,528.53 | 43.15 | +9.7 | +91.81 | 1 | 0.04 |
| 2025/01/03 | 23.85 | -0.85 | -3.44 | 5,707 | 13,655.52 | 2,161 | 37.86 | 5,180.74 | 37.94 | 5,176.44 | 37.91 | -4.31 | -19.94 | 2 | 0.04 |
| 2025/01/02 | 24.7 | +1.8 | +7.86 | 15,837 | 39,380.3 | 8,948 | 56.5 | 22,245.11 | 56.49 | 22,243.49 | 56.48 | -1.62 | -1.81 | 12 | 0.08 |
| 2024/12/31 | 22.9 | -0.25 | -1.08 | 2,442 | 5,605.72 | 1,006 | 41.19 | 2,313.72 | 41.27 | 2,314.74 | 41.29 | +1.02 | +10.14 | 0 | 0 |
| 2024/12/30 | 23.15 | +0.65 | +2.89 | 7,242 | 17,110.24 | 2,873 | 39.67 | 6,774.85 | 39.6 | 6,785.22 | 39.66 | +10.37 | +36.08 | 14 | 0.19 |
| 2024/12/27 | 22.5 | +1.35 | +6.38 | 2,851 | 6,312.47 | 671 | 23.54 | 1,473.26 | 23.34 | 1,486.58 | 23.55 | +13.32 | +198.51 | 0 | 0 |
| 2024/12/26 | 21.15 | +0.15 | +0.71 | 436 | 927.97 | 102 | 23.4 | 216.94 | 23.38 | 216.91 | 23.37 | -0.04 | -3.43 | 0 | 0 |
| 2024/12/25 | 21 | +0.25 | +1.2 | 544 | 1,143.09 | 147 | 27.03 | 308.02 | 26.95 | 308.48 | 26.99 | +0.46 | +31.29 | 0 | 0 |
| 2024/12/24 | 20.75 | +0.2 | +0.97 | 359 | 748.12 | 109 | 30.34 | 227 | 30.34 | 227.29 | 30.38 | +0.29 | +26.61 | 0 | 0 |
| 2024/12/23 | 20.55 | +0.1 | +0.49 | 266 | 547.26 | 54 | 20.31 | 111.16 | 20.31 | 111.81 | 20.43 | +0.65 | +119.44 | 0 | 0 |
| 2024/12/20 | 20.45 | +0.2 | +0.99 | 685 | 1,416.71 | 322 | 46.99 | 669.35 | 47.25 | 667.21 | 47.1 | -2.13 | -66.3 | 4 | 0.58 |
| 2024/12/19 | 20.25 | -0.1 | -0.49 | 369 | 744.64 | 106 | 28.75 | 213.56 | 28.68 | 214.46 | 28.8 | +0.9 | +84.91 | 0 | 0 |
| 2024/12/18 | 20.35 | +0.1 | +0.49 | 177 | 359.19 | 44 | 24.81 | 88.99 | 24.78 | 89.36 | 24.88 | +0.36 | +82.95 | 0 | 0 |
| 2024/12/17 | 20.25 | +0.3 | +1.5 | 284 | 573.67 | 85 | 29.98 | 171.68 | 29.93 | 172.22 | 30.02 | +0.54 | +62.94 | 0 | 0 |
| 2024/12/16 | 19.95 | -0.75 | -3.62 | 700 | 1,417.42 | 132 | 18.87 | 267.93 | 18.9 | 269.19 | 18.99 | +1.26 | +95.83 | 0 | 0 |
| 2024/12/13 | 20.7 | -0.75 | -3.5 | 686 | 1,436.35 | 81 | 11.8 | 169.38 | 11.79 | 170.99 | 11.9 | +1.6 | +198.15 | 0 | 0 |
| 2024/12/12 | 21.45 | +0.25 | +1.18 | 855 | 1,855.26 | 302 | 35.3 | 654.37 | 35.27 | 654.72 | 35.29 | +0.34 | +11.42 | 2 | 0.23 |
| 2024/12/11 | 21.2 | +0.05 | +0.24 | 395 | 835.31 | 72 | 18.25 | 152.27 | 18.23 | 152.63 | 18.27 | +0.36 | +50.69 | 1 | 0.25 |
| 2024/12/10 | 21.15 | +0 | +0 | 335 | 706.65 | 84 | 25.09 | 177.16 | 25.07 | 177.81 | 25.16 | +0.66 | +77.98 | 1 | 0.3 |
| 2024/12/09 | 21.15 | -0.5 | -2.31 | 749 | 1,586.83 | 172 | 22.95 | 363.69 | 22.92 | 365.89 | 23.06 | +2.21 | +128.2 | 0 | 0 |
| 2024/12/06 | 21.65 | -0.2 | -0.92 | 1,032 | 2,267.36 | 481 | 46.6 | 1,061.46 | 46.81 | 1,057.15 | 46.62 | -4.31 | -89.6 | 0 | 0 |
| 2024/12/05 | 21.85 | -0.45 | -2.02 | 914 | 2,014.57 | 145 | 15.86 | 319.99 | 15.88 | 320.21 | 15.89 | +0.23 | +15.52 | 5 | 0.55 |
| 2024/12/04 | 22.3 | -0.1 | -0.45 | 912 | 2,027.27 | 254 | 27.86 | 564.73 | 27.86 | 566.34 | 27.94 | +1.61 | +63.39 | 0 | 0 |
| 2024/12/03 | 22.4 | +0.6 | +2.75 | 3,343 | 7,493.15 | 1,547 | 46.28 | 3,462.72 | 46.21 | 3,468.04 | 46.28 | +5.33 | +34.42 | 1 | 0.03 |
| 2024/12/02 | 21.8 | -0.2 | -0.91 | 1,984 | 4,416.86 | 911 | 45.92 | 2,029.71 | 45.95 | 2,026.37 | 45.88 | -3.35 | -36.72 | 1 | 0.05 |
| 2024/11/29 | 22 | -0.65 | -2.87 | 3,955 | 8,866.09 | 145 | 3.67 | 319.99 | 3.61 | 320.21 | 3.61 | +0.23 | +15.52 | 1 | 0.03 |
| 2024/11/28 | 22.65 | +1.65 | +7.86 | 3,055 | 6,760 | 1,082 | 35.42 | 2,372.51 | 35.1 | 2,407.62 | 35.62 | +35.11 | +324.49 | 1 | 0.03 |
| 2024/11/27 | 21 | -0.6 | -2.78 | 780 | 1,657.7 | 172 | 22.04 | 364 | 21.96 | 366.65 | 22.12 | +2.66 | +154.65 | 0 | 0 |
| 2024/11/26 | 21.6 | -0.35 | -1.59 | 543 | 1,175.27 | 176 | 32.39 | 381.01 | 32.42 | 380.93 | 32.41 | -0.09 | -5.11 | 0 | 0 |
| 2024/11/25 | 21.95 | +0.4 | +1.86 | 1,324 | 2,911.42 | 555 | 41.91 | 1,220.09 | 41.91 | 1,221.59 | 41.96 | +1.5 | +27.03 | 0 | 0 |
| 2024/11/22 | 21.55 | +0.45 | +2.13 | 873 | 1,876.42 | 259 | 29.66 | 555.54 | 29.61 | 557.14 | 29.69 | +1.6 | +61.97 | 0 | 0 |
| 2024/11/21 | 21.1 | +0.1 | +0.48 | 278 | 587.8 | 57 | 20.48 | 120.26 | 20.46 | 120.69 | 20.53 | +0.43 | +76.32 | 0 | 0 |
| 2024/11/20 | 21 | +0 | +0 | 951 | 2,021.68 | 336 | 35.34 | 716.38 | 35.43 | 715.83 | 35.41 | -0.55 | -16.37 | 0 | 0 |
| 2024/11/19 | 21 | +0.75 | +3.7 | 797 | 1,662.17 | 281 | 35.24 | 581.79 | 35 | 586.94 | 35.31 | +5.15 | +183.27 | 3 | 0.38 |
| 2024/11/18 | 20.25 | -0.2 | -0.98 | 468 | 948.15 | 133 | 28.44 | 269.02 | 28.37 | 270.07 | 28.48 | +1.05 | +79.32 | 0 | 0 |
| 2024/11/15 | 20.45 | -0.05 | -0.24 | 896 | 1,846.04 | 162 | 18.08 | 334.03 | 18.09 | 334.64 | 18.13 | +0.61 | +37.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
