3031
21.55
TWD+0.45 (2.13%)
2024.11.22收盤
佰鴻－現股當沖
佰鴻最新現股當沖狀況
整理佰鴻最新(2024/11/21) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的20.48%。當日現股當沖之總損益為+4,350元、每張平均損益則為+76元。
開盤價
21.35
收盤價
21.55
當日範圍
21.25 - 21.65
成交張數
873
開盤價(昨)
20.9
收盤價(昨)
21.1
昨日範圍
20.85 - 21.4
成交張數(昨)
278
成交金額
1875.92萬
成交金額(昨)
587.08萬
52週範圍
17.2 - 25.6
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.55
成交張數
873
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.1 | +0.1 | +11.64 | 278 | 587.8 | 57 | 20.48 | 120.26 | 20.46 | 120.69 | 20.53 | +0.43 | +76.32 | 0 | 0 |
| 11/20 | 18.9 | +0.1 | -10 | 256 | 486.57 | 336 | 131.28 | 716.38 | 147.23 | 715.83 | 147.12 | -0.55 | -16.37 | 0 | 0 |
| 11/19 | 21 | +0.75 | +3.7 | 797 | 1,662.17 | 281 | 35.24 | 581.79 | 35 | 586.94 | 35.31 | +5.15 | +183.27 | 3 | 0.38 |
| 11/18 | 20.25 | -0.2 | -0.98 | 468 | 948.15 | 133 | 28.44 | 269.02 | 28.37 | 270.07 | 28.48 | +1.05 | +79.32 | 0 | 0 |
| 11/15 | 20.45 | -0.05 | -0.24 | 896 | 1,846.04 | 162 | 18.08 | 334.03 | 18.09 | 334.64 | 18.13 | +0.61 | +37.65 | 0 | 0 |
| 11/14 | 20.5 | -0.2 | -0.97 | 651 | 1,347.34 | 215 | 33.04 | 445.31 | 33.05 | 446.85 | 33.16 | +1.54 | +71.63 | 0 | 0 |
| 11/13 | 20.7 | +0.1 | +0.49 | 926 | 1,928.8 | 337 | 36.4 | 701.13 | 36.35 | 705.56 | 36.58 | +4.42 | +131.31 | 0 | 0 |
| 11/12 | 20.6 | -0.45 | -2.14 | 818 | 1,690.66 | 206 | 25.18 | 426.11 | 25.2 | 426.64 | 25.24 | +0.54 | +26.21 | 0 | 0 |
| 11/11 | 21.05 | -0.25 | -1.17 | 749 | 1,596.31 | 225 | 30.02 | 479.68 | 30.05 | 479.93 | 30.06 | +0.24 | +10.89 | 1 | 0.13 |
| 11/08 | 21.3 | -0.6 | -2.74 | 844 | 1,827.1 | 189 | 22.4 | 408.9 | 22.38 | 412.05 | 22.55 | +3.15 | +166.4 | 0 | 0 |
| 11/07 | 21.9 | +0.65 | +3.06 | 945 | 2,066.67 | 315 | 33.32 | 687.51 | 33.27 | 689.87 | 33.38 | +2.35 | +74.76 | 2 | 0.21 |
| 11/06 | 21.25 | -0.15 | -0.7 | 385 | 821.9 | 61 | 15.84 | 130.76 | 15.91 | 130.46 | 15.87 | -0.3 | -50 | 0 | 0 |
| 11/05 | 21.4 | +0.2 | +0.94 | 562 | 1,206.26 | 190 | 33.8 | 408.29 | 33.85 | 407.91 | 33.82 | -0.38 | -20 | 1 | 0.18 |
| 11/04 | 21.2 | -0.15 | -0.7 | 561 | 1,193.48 | 171 | 30.49 | 363.7 | 30.47 | 364.29 | 30.52 | +0.58 | +34.21 | 1 | 0.18 |
| 11/01 | 21.35 | +0.15 | +0.71 | 1,090 | 2,300.54 | 383 | 35.14 | 805.93 | 35.03 | 810 | 35.21 | +4.07 | +106.14 | 3 | 0.28 |
| 10/30 | 21.2 | -0.45 | -2.08 | 876 | 1,876.15 | 225 | 25.68 | 481.77 | 25.68 | 484 | 25.8 | +2.23 | +99.11 | 0 | 0 |
| 10/29 | 21.65 | -0.6 | -2.7 | 1,427 | 3,101.55 | 381 | 26.71 | 828.7 | 26.72 | 831.09 | 26.8 | +2.4 | +62.86 | 1 | 0.07 |
| 10/28 | 22.25 | -0.85 | -3.68 | 1,355 | 3,053.67 | 290 | 21.4 | 655.53 | 21.47 | 654.9 | 21.45 | -0.64 | -21.9 | 0 | 0 |
| 10/25 | 23.1 | +0.2 | +0.87 | 1,395 | 3,231.7 | 629 | 45.1 | 1,459.7 | 45.17 | 1,461.06 | 45.21 | +1.36 | +21.62 | 2 | 0.14 |
| 10/24 | 22.9 | -1.05 | -4.38 | 2,485 | 5,827.74 | 568 | 22.86 | 1,335.2 | 22.91 | 1,331.99 | 22.86 | -3.21 | -56.51 | 2 | 0.08 |
| 10/23 | 23.95 | -0.75 | -3.04 | 2,910 | 7,041.12 | 994 | 34.16 | 2,407.89 | 34.2 | 2,408.03 | 34.2 | +0.14 | +1.36 | 1 | 0.03 |
| 10/22 | 24.7 | +0 | +0 | 4,706 | 11,645.52 | 2,207 | 46.9 | 5,465.7 | 46.93 | 5,473.49 | 47 | +7.79 | +35.3 | 7 | 0.15 |
| 10/21 | 24.7 | +0.75 | +3.13 | 9,188 | 22,817.86 | 5,106 | 55.57 | 12,660.33 | 55.48 | 12,689.09 | 55.61 | +28.77 | +56.35 | 27 | 0.29 |
| 10/18 | 23.95 | -1.65 | -6.45 | 18,820 | 46,547.72 | 10,501 | 55.8 | 25,951.46 | 55.75 | 26,033.66 | 55.93 | +82.2 | +78.28 | 20 | 0.11 |
| 10/17 | 25.6 | +2.3 | +9.87 | 9,440 | 23,731.72 | 4,379 | 46.39 | 10,988.35 | 46.3 | 10,979.17 | 46.26 | -9.18 | -20.96 | 4 | 0.04 |
| 10/16 | 23.3 | +2.1 | +9.91 | 3,891 | 8,888.81 | 872 | 22.41 | 1,944.55 | 21.88 | 1,974.69 | 22.22 | +30.14 | +345.7 | 2 | 0.05 |
| 10/15 | 21.2 | -0.5 | -2.3 | 738 | 1,585.31 | 141 | 19.1 | 303.89 | 19.17 | 303.3 | 19.13 | -0.6 | -42.55 | 0 | 0 |
| 10/14 | 21.7 | -0.2 | -0.91 | 2,033 | 4,442.34 | 851 | 41.86 | 1,861.2 | 41.9 | 1,863.29 | 41.94 | +2.08 | +24.5 | 0 | 0 |
| 10/11 | 21.9 | +1.8 | +8.96 | 4,055 | 8,718.1 | 1,884 | 46.46 | 4,041.51 | 46.36 | 4,060.78 | 46.58 | +19.27 | +102.28 | 1 | 0.02 |
| 10/09 | 20.1 | -0.45 | -2.19 | 354 | 719.27 | 55 | 15.54 | 112.09 | 15.58 | 111.73 | 15.53 | -0.36 | -66.36 | 0 | 0 |
| 10/08 | 20.55 | -0.35 | -1.67 | 316 | 651 | 70 | 22.17 | 143.92 | 22.11 | 144.54 | 22.2 | +0.62 | +88.57 | 0 | 0 |
| 10/07 | 20.9 | +0.35 | +1.7 | 471 | 986.85 | 101 | 21.44 | 211.25 | 21.41 | 211.44 | 21.43 | +0.2 | +19.31 | 0 | 0 |
| 10/04 | 20.55 | -0.35 | -1.67 | 309 | 635.39 | 51 | 16.5 | 104.72 | 16.48 | 105.3 | 16.57 | +0.57 | +112.75 | 0 | 0 |
| 10/01 | 20.9 | -0.2 | -0.95 | 329 | 687.22 | 38 | 11.56 | 79.56 | 11.58 | 79.75 | 11.6 | +0.18 | +47.37 | 0 | 0 |
| 09/30 | 21.1 | +0.3 | +1.44 | 506 | 1,070.84 | 130 | 25.67 | 274.65 | 25.65 | 274.77 | 25.66 | +0.12 | +9.62 | 0 | 0 |
| 09/27 | 20.8 | +0.1 | +0.48 | 275 | 574.63 | 38 | 13.8 | 79.05 | 13.76 | 79.53 | 13.84 | +0.48 | +126.32 | 0 | 0 |
| 09/26 | 20.7 | -0.15 | -0.72 | 369 | 768.62 | 82 | 22.22 | 170.45 | 22.18 | 171.09 | 22.26 | +0.65 | +78.66 | 0 | 0 |
| 09/25 | 20.85 | +0.3 | +1.46 | 398 | 830.7 | 60 | 15.09 | 125.17 | 15.07 | 125.28 | 15.08 | +0.11 | +18.33 | 0 | 0 |
| 09/24 | 20.55 | -0.1 | -0.48 | 269 | 552.66 | 32 | 11.92 | 65.81 | 11.91 | 65.86 | 11.92 | +0.05 | +15.62 | 0 | 0 |
| 09/23 | 20.65 | +0.05 | +0.24 | 215 | 446.62 | 37 | 17.19 | 76.64 | 17.16 | 76.78 | 17.19 | +0.14 | +37.84 | 0 | 0 |
| 09/20 | 20.6 | -0.3 | -1.44 | 437 | 910.34 | 136 | 31.11 | 283.52 | 31.14 | 284.03 | 31.2 | +0.51 | +37.5 | 0 | 0 |
| 09/19 | 20.9 | +0.15 | +0.72 | 361 | 748.77 | 90 | 24.96 | 186.28 | 24.88 | 187.5 | 25.04 | +1.21 | +134.44 | 0 | 0 |
| 09/18 | 20.75 | -0.55 | -2.58 | 644 | 1,349.52 | 95 | 14.76 | 199.74 | 14.8 | 199.32 | 14.77 | -0.41 | -43.68 | 0 | 0 |
| 09/16 | 21.3 | -0.2 | -0.93 | 1,083 | 2,312.31 | 360 | 33.24 | 768.08 | 33.22 | 769.37 | 33.27 | +1.28 | +35.69 | 0 | 0 |
| 09/13 | 21.5 | +0.75 | +3.61 | 2,093 | 4,429.19 | 874 | 41.75 | 1,842.73 | 41.6 | 1,845.15 | 41.66 | +2.42 | +27.69 | 6 | 0.29 |
| 09/12 | 20.75 | -0.15 | -0.72 | 1,392 | 2,916.19 | 533 | 38.3 | 1,117.92 | 38.34 | 1,115.45 | 38.25 | -2.47 | -46.34 | 0 | 0 |
| 09/11 | 20.9 | +0.6 | +2.96 | 2,325 | 4,866.02 | 943 | 40.55 | 1,966.17 | 40.41 | 1,973.78 | 40.56 | +7.61 | +80.7 | 0 | 0 |
| 09/10 | 20.3 | -0.6 | -2.87 | 1,290 | 2,656.37 | 445 | 34.49 | 912.96 | 34.37 | 916.79 | 34.51 | +3.84 | +86.29 | 0 | 0 |
| 09/09 | 20.9 | +0.05 | +0.24 | 3,105 | 6,483.97 | 2,168 | 69.83 | 4,533 | 69.91 | 4,528.09 | 69.84 | -4.91 | -22.65 | 1 | 0.03 |
| 09/06 | 20.85 | +1.3 | +6.65 | 2,211 | 4,600.8 | 914 | 41.34 | 1,896.06 | 41.21 | 1,906.08 | 41.43 | +10.03 | +109.68 | 3 | 0.14 |
| 09/05 | 19.55 | +0.15 | +0.77 | 361 | 715.19 | 158 | 43.82 | 313.9 | 43.89 | 313.46 | 43.83 | -0.44 | -27.85 | 0 | 0 |
| 09/04 | 19.4 | -1 | -4.9 | 552 | 1,081.27 | 100 | 18.12 | 195.43 | 18.07 | 196.19 | 18.14 | +0.76 | +75.5 | 0 | 0 |
| 09/03 | 20.4 | -0.2 | -0.97 | 326 | 669.37 | 39 | 11.96 | 79.91 | 11.94 | 80.14 | 11.97 | +0.23 | +60.26 | 0 | 0 |
| 09/02 | 20.6 | -0.25 | -1.2 | 623 | 1,299.81 | 185 | 29.67 | 385.61 | 29.67 | 386.04 | 29.7 | +0.43 | +23.51 | 0 | 0 |
| 08/30 | 20.85 | +0.6 | +2.96 | 2,147 | 4,564.5 | 934 | 43.49 | 1,986.73 | 43.53 | 1,993.44 | 43.67 | +6.71 | +71.9 | 3 | 0.14 |
| 08/29 | 20.25 | +0.5 | +2.53 | 1,142 | 2,315.73 | 431 | 37.73 | 869.78 | 37.56 | 878.09 | 37.92 | +8.3 | +192.69 | 3 | 0.26 |
| 08/28 | 19.75 | +0.35 | +1.8 | 653 | 1,291.24 | 162 | 24.81 | 320.06 | 24.79 | 320.44 | 24.82 | +0.38 | +23.46 | 0 | 0 |
| 08/27 | 19.4 | -0.15 | -0.77 | 131 | 254.44 | 16 | 12.22 | 31.08 | 12.21 | 31.09 | 12.22 | +0.01 | +9.38 | 0 | 0 |
| 08/26 | 19.55 | +0.25 | +1.3 | 338 | 660.94 | 77 | 22.78 | 150.38 | 22.75 | 150.68 | 22.8 | +0.3 | +38.96 | 0 | 0 |
| 08/23 | 19.3 | +0.15 | +0.78 | 302 | 576.21 | 85 | 28.12 | 161.94 | 28.1 | 162.7 | 28.24 | +0.77 | +90 | 0 | 0 |
| 08/22 | 19.15 | +0.1 | +0.52 | 221 | 421.95 | 40 | 18.09 | 76.29 | 18.08 | 76.43 | 18.11 | +0.14 | +35 | 0 | 0 |
| 08/21 | 19.05 | -0.15 | -0.78 | 260 | 495.32 | 70 | 26.96 | 133.47 | 26.95 | 133.67 | 26.99 | +0.2 | +29.29 | 0 | 0 |
| 08/20 | 19.2 | -0.1 | -0.52 | 356 | 685.64 | 55 | 15.45 | 106.16 | 15.48 | 106.12 | 15.48 | -0.04 | -6.36 | 0 | 0 |
| 08/19 | 19.3 | +0.1 | +0.52 | 194 | 375.72 | 38 | 19.55 | 73.47 | 19.55 | 73.42 | 19.54 | -0.05 | -13.16 | 0 | 0 |
| 08/16 | 19.2 | +0 | +0 | 332 | 639.34 | 63 | 19 | 121.55 | 19.01 | 121.56 | 19.01 | +0.02 | +3.17 | 0 | 0 |
| 08/15 | 19.2 | +0.2 | +1.05 | 382 | 735.64 | 84 | 21.97 | 160.84 | 21.86 | 162.2 | 22.05 | +1.35 | +161.31 | 0 | 0 |
| 08/14 | 19 | -0.2 | -1.04 | 316 | 604.64 | 79 | 25.03 | 151.42 | 25.04 | 151.47 | 25.05 | +0.05 | +6.33 | 0 | 0 |
| 08/13 | 19.2 | +0.55 | +2.95 | 730 | 1,387.4 | 301 | 41.24 | 568.96 | 41.01 | 574.15 | 41.38 | +5.2 | +172.59 | 0 | 0 |
| 08/12 | 18.65 | +0.5 | +2.75 | 365 | 680.58 | 65 | 17.81 | 120.83 | 17.75 | 121.33 | 17.83 | +0.49 | +76.15 | 0 | 0 |
| 08/09 | 18.15 | +0.05 | +0.28 | 237 | 434.71 | 42 | 17.7 | 76.88 | 17.69 | 77.04 | 17.72 | +0.16 | +38.1 | 0 | 0 |
| 08/08 | 18.1 | -0.15 | -0.82 | 144 | 260 | 49 | 33.98 | 88.47 | 34.03 | 88.56 | 34.06 | +0.08 | +16.33 | 0 | 0 |
| 08/07 | 18.25 | +1.05 | +6.1 | 504 | 907.78 | 148 | 29.35 | 262.07 | 28.87 | 267.19 | 29.43 | +5.12 | +345.61 | 0 | 0 |
| 08/06 | 17.2 | -0.35 | -1.99 | 700 | 1,198.41 | 201 | 28.73 | 345.49 | 28.83 | 346.81 | 28.94 | +1.32 | +65.92 | 0 | 0 |
| 08/05 | 17.55 | -1.95 | -10 | 827 | 1,475.98 | 151 | 18.25 | 269.77 | 18.28 | 273 | 18.5 | +3.23 | +213.91 | 0 | 0 |
| 08/02 | 19.5 | -0.9 | -4.41 | 613 | 1,214.11 | 90 | 14.68 | 178.45 | 14.7 | 179.21 | 14.76 | +0.76 | +84.44 | 0 | 0 |
| 08/01 | 20.4 | +0.25 | +1.24 | 241 | 489.06 | 61 | 25.36 | 124.08 | 25.37 | 124.05 | 25.36 | -0.04 | -5.74 | 0 | 0 |
| 07/31 | 20.15 | +0.25 | +1.26 | 237 | 474.17 | 42 | 17.76 | 83.97 | 17.71 | 84.22 | 17.76 | +0.25 | +59.52 | 0 | 0 |
| 07/30 | 19.9 | +0.15 | +0.76 | 384 | 751.92 | 119 | 30.99 | 233.12 | 31 | 233.83 | 31.1 | +0.71 | +59.66 | 0 | 0 |
| 07/29 | 19.75 | -0.3 | -1.5 | 360 | 717.44 | 76 | 21.09 | 151.24 | 21.08 | 152.07 | 21.2 | +0.83 | +109.87 | 0 | 0 |
| 07/26 | 20.05 | -0.7 | -3.37 | 515 | 1,030.37 | 144 | 27.98 | 288.04 | 27.96 | 289.07 | 28.06 | +1.03 | +71.53 | 0 | 0 |
| 07/23 | 20.75 | -0.05 | -0.24 | 342 | 712.61 | 54 | 15.8 | 112.87 | 15.84 | 112.98 | 15.86 | +0.12 | +21.3 | 0 | 0 |
| 07/22 | 20.8 | -0.9 | -4.15 | 570 | 1,193.03 | 141 | 24.75 | 294.62 | 24.7 | 295.63 | 24.78 | +1.01 | +71.63 | 0 | 0 |
| 07/19 | 21.7 | -0.7 | -3.12 | 607 | 1,327.06 | 62 | 10.21 | 135.62 | 10.22 | 135.81 | 10.23 | +0.19 | +30.65 | 0 | 0 |
| 07/18 | 22.4 | -0.45 | -1.97 | 539 | 1,208.56 | 28 | 5.19 | 63.02 | 5.21 | 63.01 | 5.21 | -0.01 | -3.57 | 2 | 0.37 |
| 07/17 | 22.85 | +0.35 | +1.56 | 476 | 1,089.84 | 99 | 20.79 | 227.9 | 20.91 | 226.18 | 20.75 | -1.72 | -173.23 | 0 | 0 |
| 07/16 | 23.3 | +0.15 | +0.65 | 461 | 1,075.65 | 35 | 7.59 | 81.67 | 7.59 | 81.58 | 7.58 | -0.1 | -27.14 | 0 | 0 |
| 07/15 | 23.15 | -0.3 | -1.28 | 462 | 1,079.76 | 83 | 17.95 | 194.84 | 18.04 | 193.58 | 17.93 | -1.25 | -151.2 | 0 | 0 |
| 07/12 | 23.45 | -0.2 | -0.85 | 675 | 1,600.96 | 59 | 8.74 | 139.97 | 8.74 | 140.06 | 8.75 | +0.09 | +14.41 | 0 | 0 |
| 07/11 | 23.65 | +0.15 | +0.64 | 716 | 1,689.77 | 204 | 28.48 | 481.23 | 28.48 | 482.25 | 28.54 | +1.01 | +49.75 | 0 | 0 |
| 07/10 | 23.5 | +0.85 | +3.75 | 2,352 | 5,632.55 | 745 | 31.67 | 1,776.11 | 31.53 | 1,784.32 | 31.68 | +8.21 | +110.2 | 2 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
