3030
184.5
TWD+8.00 (4.53%)
2025.08.14收盤
德律-資券變化
德律最新資券變化狀況
整理德律最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+792張,其中買進1,288張、賣出496張、現償0張。累積至收盤德律融資餘額為7,844張,狀態為「減-連6增」。
融券部分淨增減為+17張,其中買進0張、賣出17張、現償0張。累積至收盤德律融券餘額為217張,狀態為「減-增」。
借券賣出部分淨增減為+481張,其中賣出560張、還券79張、調整0張。累積至收盤德律借券賣出餘額為7,550張。
開盤價
178.5
收盤價
184.5
當日範圍
178.5 - 187.5
成交張數
8,939
開盤價(昨)
181
收盤價(昨)
176.5
昨日範圍
171.5 - 181
成交張數(昨)
6,194
成交金額
16.42億
成交金額(昨)
10.92億
52週範圍
83.9 - 184.5
發行股數
2億
市值
436億
資券變化-當日
資料時間:2025/08/14
開盤價
178.5
收盤價
184.5
成交張數
8,939
08/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,288 | 0 |
賣出 | 496 | 17 |
現償 | 0 | 0 |
增減 | +792 | +17 |
餘額 | 7,844 | 217 |
使用率 | 13.3% | 0.4% |
連增連減 | 減→連6增 | 減→增 |
資券互抵 | 9 | |
資券當沖 | 0.1% | |
券資比 | 2.8% | |
券資比連增連減 | 連30增 |
08/14當日 | 借券賣出(張) |
---|---|
賣出 | 560 |
還券 | 79 |
調整 | 0 |
增減 | +481 |
餘額 | 7,550 |
次日限額 | 1,197 |
資券變化-歷史逐日資訊
資料時間:2025/08/14
開盤價
178.5
收盤價
184.5
成交張數
8,939
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/14 | 184.5 | +8 | +4.53 | 8,939 | 1,288 | 496 | 0 | +792 | 7,844 | 59,054 | 13.28 | 0 | 17 | 0 | +17 | 217 | 0.37 | 560 | 79 | 0 | +481 | 7,550 | 1,197 | 9 | 0.1 | 2.77 | 52.05 |
2025/08/13 | 176.5 | -2.5 | -1.4 | 6,194 | 678 | 660 | 1 | +17 | 7,052 | 59,054 | 11.94 | 20 | 1 | 0 | -19 | 200 | 0.34 | 126 | 408 | 0 | -282 | 7,069 | 1,145 | 3 | 0.05 | 2.84 | 42.18 |
2025/08/12 | 179 | +0.5 | +0.28 | 5,367 | 718 | 667 | 2 | +49 | 7,035 | 59,054 | 11.91 | 1 | 6 | 0 | +5 | 219 | 0.37 | 77 | 326 | 0 | -249 | 7,351 | 1,126 | 10 | 0.19 | 3.11 | 39.65 |
2025/08/11 | 178.5 | +12.5 | +7.53 | 7,788 | 1,466 | 552 | 0 | +914 | 6,986 | 59,054 | 11.83 | 21 | 37 | 0 | +16 | 214 | 0.36 | 204 | 95 | 0 | +109 | 7,600 | 1,142 | 14 | 0.18 | 3.06 | 43 |
2025/08/08 | 166 | +5.5 | +3.43 | 8,952 | 892 | 755 | 0 | +137 | 6,072 | 59,054 | 10.28 | 18 | 10 | 0 | -8 | 198 | 0.34 | 277 | 37 | 0 | +240 | 7,491 | 1,151 | 8 | 0.09 | 3.26 | 48.77 |
2025/08/07 | 160.5 | +7.5 | +4.9 | 6,275 | 978 | 677 | 0 | +301 | 5,935 | 59,054 | 10.05 | 40 | 30 | 0 | -10 | 206 | 0.35 | 313 | 14 | 0 | +299 | 7,251 | 1,186 | 4 | 0.06 | 3.47 | 36.4 |
2025/08/06 | 153 | -1.5 | -0.97 | 2,258 | 227 | 294 | 0 | -67 | 5,634 | 59,054 | 9.54 | 13 | 0 | 0 | -13 | 216 | 0.37 | 362 | 119 | 0 | +243 | 6,952 | 1,229 | 0 | 0 | 3.83 | 33.61 |
2025/08/05 | 154.5 | +2.5 | +1.64 | 5,700 | 578 | 418 | 0 | +160 | 5,701 | 59,054 | 9.65 | 1 | 73 | 0 | +72 | 229 | 0.39 | 663 | 432 | 0 | +231 | 6,709 | 1,280 | 3 | 0.05 | 4.02 | 43.07 |
2025/08/04 | 152 | +1 | +0.66 | 3,866 | 387 | 256 | 1 | +130 | 5,541 | 59,054 | 9.38 | 5 | 20 | 0 | +15 | 157 | 0.27 | 406 | 150 | 0 | +256 | 6,478 | 1,368 | 2 | 0.05 | 2.83 | 41.1 |
2025/08/01 | 151 | +5.5 | +3.78 | 4,951 | 449 | 346 | 126 | -23 | 5,411 | 59,054 | 9.16 | 19 | 7 | 13 | -25 | 142 | 0.24 | 160 | 151 | 0 | +9 | 6,222 | 1,454 | 0 | 0 | 2.62 | 33.95 |
2025/07/31 | 145.5 | +4.5 | +3.19 | 3,048 | 102 | 579 | 2 | -479 | 5,434 | 59,054 | 9.2 | 4 | 10 | 0 | +6 | 167 | 0.28 | 70 | 152 | 0 | -82 | 6,213 | 1,484 | 0 | 0 | 3.07 | 38.26 |
2025/07/30 | 141 | -4.5 | -3.09 | 2,925 | 263 | 1,407 | 0 | -1,144 | 5,913 | 59,054 | 10.01 | 20 | 4 | 0 | -16 | 161 | 0.27 | 208 | 578 | 0 | -370 | 6,295 | 1,510 | 0 | 0 | 2.72 | 24.45 |
2025/07/29 | 145.5 | -3.5 | -2.35 | 2,730 | 346 | 358 | 0 | -12 | 7,057 | 59,054 | 11.95 | 6 | 8 | 0 | +2 | 177 | 0.3 | 13 | 75 | 0 | -62 | 6,665 | 1,634 | 0 | 0 | 2.51 | 39.48 |
2025/07/28 | 149 | +4.5 | +3.11 | 3,352 | 444 | 433 | 1 | +10 | 7,069 | 59,054 | 11.97 | 13 | 9 | 0 | -4 | 175 | 0.3 | 0 | 457 | 0 | -457 | 6,727 | 1,663 | 0 | 0 | 2.48 | 27.93 |
2025/07/25 | 144.5 | +0.5 | +0.35 | 873 | 32 | 23 | 0 | +9 | 7,059 | 59,054 | 11.95 | 7 | 3 | 0 | -4 | 179 | 0.3 | 5 | 578 | 0 | -573 | 7,184 | 1,654 | 0 | 0 | 2.54 | 31.16 |
2025/07/24 | 144 | +1.5 | +1.05 | 1,488 | 134 | 111 | 0 | +23 | 7,050 | 59,054 | 11.94 | 2 | 5 | 0 | +3 | 183 | 0.31 | 190 | 970 | 0 | -780 | 7,757 | 1,677 | 0 | 0 | 2.6 | 36.16 |
2025/07/23 | 142.5 | +0.5 | +0.35 | 2,260 | 215 | 316 | 0 | -101 | 7,027 | 59,054 | 11.9 | 3 | 17 | 0 | +14 | 180 | 0.3 | 48 | 110 | 0 | -62 | 8,537 | 1,741 | 1 | 0.04 | 2.56 | 39.03 |
2025/07/22 | 142 | -6 | -4.05 | 4,329 | 232 | 1,055 | 0 | -823 | 7,128 | 59,054 | 12.07 | 23 | 3 | 0 | -20 | 166 | 0.28 | 34 | 174 | 0 | -140 | 8,599 | 1,757 | 2 | 0.05 | 2.33 | 18.34 |
2025/07/21 | 148 | -1.5 | -1 | 1,300 | 139 | 245 | 0 | -106 | 7,951 | 59,054 | 13.46 | 3 | 7 | 0 | +4 | 186 | 0.31 | 24 | 110 | 0 | -86 | 8,739 | 1,767 | 0 | 0 | 2.34 | 21.46 |
2025/07/18 | 149.5 | -2.5 | -1.64 | 3,045 | 420 | 348 | 1 | +71 | 8,057 | 59,054 | 13.64 | 13 | 0 | 0 | -13 | 182 | 0.31 | 178 | 438 | 0 | -260 | 8,825 | 1,808 | 1 | 0.03 | 2.26 | 33.07 |
2025/07/17 | 152 | +3.5 | +2.36 | 3,446 | 439 | 462 | 10 | -33 | 7,986 | 59,054 | 13.52 | 0 | 11 | 0 | +11 | 195 | 0.33 | 59 | 460 | 0 | -401 | 9,085 | 1,807 | 5 | 0.15 | 2.44 | 34.85 |
2025/07/16 | 148.5 | +1.5 | +1.02 | 6,626 | 643 | 639 | 0 | +4 | 8,019 | 59,054 | 13.58 | 6 | 11 | 0 | +5 | 184 | 0.31 | 146 | 44 | 0 | +102 | 9,486 | 1,831 | 16 | 0.24 | 2.29 | 50.15 |
2025/07/15 | 147 | +2.5 | +1.73 | 1,297 | 144 | 197 | 0 | -53 | 8,015 | 59,054 | 13.57 | 8 | 3 | 0 | -5 | 179 | 0.3 | 35 | 156 | 0 | -121 | 9,384 | 1,935 | 0 | 0 | 2.23 | 25.45 |
2025/07/14 | 144.5 | -3.5 | -2.36 | 1,742 | 169 | 347 | 0 | -178 | 8,068 | 59,054 | 13.66 | 10 | 11 | 0 | +1 | 184 | 0.31 | 19 | 0 | 0 | +19 | 9,505 | 2,079 | 0 | 0 | 2.28 | 30.94 |
2025/07/11 | 148 | -0.5 | -0.34 | 5,612 | 660 | 268 | 0 | +392 | 8,246 | 59,054 | 13.96 | 7 | 3 | 0 | -4 | 183 | 0.31 | 575 | 1,138 | 0 | -563 | 9,486 | 2,074 | 11 | 0.2 | 2.22 | 52.76 |
2025/07/10 | 148.5 | +1.5 | +1.02 | 1,812 | 285 | 201 | 0 | +84 | 7,854 | 59,054 | 13.3 | 21 | 3 | 0 | -18 | 187 | 0.32 | 30 | 136 | 0 | -106 | 10,049 | 2,028 | 0 | 0 | 2.38 | 34.66 |
2025/07/09 | 147 | +1.5 | +1.03 | 3,392 | 339 | 511 | 0 | -172 | 7,770 | 59,054 | 13.16 | 29 | 8 | 0 | -21 | 205 | 0.35 | 75 | 286 | 0 | -211 | 10,155 | 2,024 | 4 | 0.12 | 2.64 | 49.9 |
2025/07/08 | 145.5 | +2 | +1.39 | 4,050 | 696 | 510 | 8 | +178 | 7,942 | 59,054 | 13.45 | 0 | 20 | 4 | +16 | 226 | 0.38 | 59 | 290 | 0 | -231 | 10,366 | 2,008 | 2 | 0.05 | 2.85 | 37.14 |
2025/07/07 | 143.5 | -0.5 | -0.35 | 2,660 | 168 | 611 | 0 | -443 | 7,764 | 59,054 | 13.15 | 32 | 8 | 0 | -24 | 210 | 0.36 | 35 | 150 | 0 | -115 | 10,597 | 1,973 | 4 | 0.15 | 2.7 | 46.69 |
2025/07/04 | 144 | -2.5 | -1.71 | 3,436 | 142 | 915 | 1 | -774 | 8,207 | 59,054 | 13.9 | 32 | 16 | 0 | -16 | 234 | 0.4 | 81 | 529 | 0 | -448 | 10,712 | 1,952 | 2 | 0.06 | 2.85 | 23.11 |
2025/07/03 | 146.5 | +1 | +0.69 | 3,700 | 319 | 661 | 4 | -346 | 8,981 | 59,054 | 15.21 | 5 | 23 | 0 | +18 | 250 | 0.42 | 130 | 36 | 0 | +94 | 11,160 | 1,922 | 2 | 0.05 | 2.78 | 34.6 |
2025/07/02 | 145.5 | +2.5 | +1.75 | 4,337 | 194 | 850 | 1 | -657 | 9,327 | 59,054 | 15.79 | 37 | 31 | 0 | -6 | 232 | 0.39 | 133 | 127 | 0 | +6 | 11,066 | 1,892 | 30 | 0.69 | 2.49 | 43.58 |
2025/07/01 | 143 | -3 | -2.05 | 6,958 | 807 | 954 | 0 | -147 | 9,984 | 59,054 | 16.91 | 61 | 25 | 0 | -36 | 238 | 0.4 | 122 | 327 | 0 | -205 | 11,060 | 1,855 | 27 | 0.39 | 2.38 | 42.04 |
2025/06/30 | 146 | -3.5 | -2.34 | 8,672 | 1,109 | 1,716 | 0 | -607 | 10,131 | 59,054 | 17.16 | 24 | 45 | 0 | +21 | 274 | 0.46 | 283 | 69 | 0 | +214 | 11,265 | 1,800 | 1 | 0.01 | 2.7 | 41.31 |
2025/06/27 | 149.5 | +1.5 | +1.01 | 12,417 | 900 | 1,297 | 0 | -397 | 10,738 | 59,054 | 18.18 | 12 | 32 | 0 | +20 | 253 | 0.43 | 245 | 6 | 0 | +239 | 11,051 | 1,726 | 26 | 0.21 | 2.36 | 63.1 |
2025/06/26 | 148 | +6 | +4.23 | 10,581 | 1,759 | 1,190 | 0 | +569 | 11,135 | 59,054 | 18.86 | 22 | 73 | 0 | +51 | 233 | 0.39 | 556 | 102 | 0 | +454 | 10,812 | 1,639 | 17 | 0.16 | 2.09 | 48.47 |
2025/06/25 | 142 | -0.5 | -0.35 | 7,414 | 856 | 714 | 0 | +142 | 10,566 | 59,054 | 17.89 | 2 | 19 | 0 | +17 | 182 | 0.31 | 484 | 24 | 0 | +460 | 10,358 | 1,553 | 7 | 0.09 | 1.72 | 0.22 |
2025/06/24 | 142.5 | +0 | +0 | 14,468 | 2,051 | 2,117 | 1 | -67 | 10,424 | 59,054 | 17.65 | 13 | 9 | 0 | -4 | 165 | 0.28 | 1,360 | 262 | 0 | +1,098 | 9,898 | 1,491 | 18 | 0.12 | 1.58 | 54.06 |
2025/06/23 | 142.5 | +6.5 | +4.78 | 12,434 | 3,285 | 1,234 | 0 | +2,051 | 10,491 | 59,054 | 17.77 | 6 | 85 | 0 | +79 | 169 | 0.29 | 691 | 0 | 0 | +691 | 8,800 | 1,362 | 12 | 0.1 | 1.61 | 48.17 |
2025/06/20 | 136 | +1 | +0.74 | 8,015 | 933 | 777 | 0 | +156 | 8,440 | 59,054 | 14.29 | 5 | 47 | 7 | +35 | 90 | 0.15 | 377 | 5 | 0 | +372 | 8,109 | 1,249 | 18 | 0.22 | 1.07 | 41.65 |
2025/06/19 | 135 | -3.5 | -2.53 | 5,634 | 525 | 1,040 | 1 | -516 | 8,284 | 59,054 | 14.03 | 17 | 5 | 0 | -12 | 55 | 0.09 | 466 | 171 | 0 | +295 | 7,737 | 1,178 | 2 | 0.04 | 0.66 | 43.76 |
2025/06/18 | 138.5 | +6 | +4.53 | 15,331 | 2,218 | 891 | 25 | +1,302 | 8,800 | 59,054 | 14.9 | 2 | 25 | 0 | +23 | 67 | 0.11 | 728 | 174 | 0 | +554 | 7,442 | 1,128 | 120 | 0.78 | 0.76 | 57.24 |
2025/06/17 | 132.5 | +5.5 | +4.33 | 5,643 | 750 | 1,284 | 0 | -534 | 7,498 | 59,054 | 12.7 | 1 | 24 | 0 | +23 | 44 | 0.07 | 49 | 324 | 0 | -275 | 6,888 | 981 | 60 | 1.06 | 0.59 | 30.66 |
2025/06/16 | 127 | +0 | +0 | 2,439 | 478 | 314 | 10 | +154 | 8,032 | 59,054 | 13.6 | 2 | 4 | 0 | +2 | 21 | 0.04 | 21 | 91 | 0 | -70 | 7,163 | 952 | 92 | 3.77 | 0.26 | 26.32 |
2025/06/13 | 127 | -5 | +0 | 3,199 | 403 | 415 | 0 | -12 | 7,878 | 59,054 | 13.34 | 0 | 19 | 0 | +19 | 19 | 0.03 | 19 | 53 | 0 | -34 | 7,233 | 951 | 156 | 4.88 | 0.24 | 29.79 |
2025/06/12 | 132 | -1 | -0.75 | 7,832 | 1,282 | 592 | 0 | +690 | 7,890 | 59,054 | 13.36 | 0 | 0 | 0 | +0 | 0 | 0 | 468 | 117 | 0 | +351 | 7,267 | 947 | 0 | 0 | 0 | 32.11 |
2025/06/11 | 133 | +3.5 | +2.7 | 3,879 | 1,009 | 474 | 5 | +530 | 7,200 | 59,054 | 12.19 | 0 | 0 | 0 | +0 | 0 | 0 | 127 | 264 | 0 | -137 | 6,916 | 881 | 0 | 0 | 0 | 17.17 |
2025/06/10 | 129.5 | +0 | +0 | 5,322 | 967 | 820 | 10 | +137 | 6,670 | 59,054 | 11.29 | 0 | 0 | 1 | -1 | 0 | 0 | 381 | 16 | 0 | +365 | 7,053 | 850 | 0 | 0 | 0 | 29.48 |
2025/06/09 | 129.5 | -3 | -2.26 | 5,399 | 467 | 701 | 1 | -235 | 6,533 | 59,054 | 11.06 | 167 | 0 | 7 | -174 | 1 | 0 | 176 | 40 | 0 | +136 | 6,688 | 805 | 0 | 0 | 0.02 | 46.96 |
2025/06/06 | 132.5 | +1.5 | +1.15 | 2,985 | 563 | 187 | 7 | +369 | 6,768 | 59,054 | 11.46 | 26 | 2 | 0 | -24 | 175 | 0.3 | 91 | 87 | 0 | +4 | 6,552 | 761 | 0 | 0 | 2.59 | 39.8 |
2025/06/05 | 131 | -0.5 | -0.38 | 5,828 | 760 | 347 | 0 | +413 | 6,399 | 59,054 | 10.84 | 62 | 13 | 0 | -49 | 199 | 0.34 | 122 | 216 | 0 | -94 | 6,548 | 742 | 4 | 0.07 | 3.11 | 54.82 |
2025/06/04 | 131.5 | +7 | +5.62 | 17,022 | 1,569 | 970 | 11 | +588 | 5,986 | 59,054 | 10.14 | 8 | 167 | 0 | +159 | 248 | 0.42 | 391 | 62 | 0 | +329 | 6,642 | 696 | 38 | 0.22 | 4.14 | 66.7 |
2025/06/03 | 124.5 | +11 | +9.69 | 15,658 | 1,494 | 246 | 0 | +1,248 | 5,398 | 59,054 | 9.14 | 3 | 55 | 0 | +52 | 89 | 0.15 | 120 | 263 | 0 | -143 | 6,313 | 542 | 16 | 0.1 | 1.65 | 58 |
2025/06/02 | 113.5 | +0.5 | +0.44 | 1,284 | 454 | 70 | 10 | +374 | 4,150 | 59,054 | 7.03 | 2 | 6 | 0 | +4 | 37 | 0.06 | 48 | 21 | 0 | +27 | 6,456 | 397 | 0 | 0 | 0.89 | 27.17 |
2025/05/29 | 113 | +0 | +0 | 994 | 57 | 60 | 0 | -3 | 3,776 | 59,054 | 6.39 | 0 | 2 | 0 | +2 | 33 | 0.06 | 68 | 67 | 0 | +1 | 6,429 | 409 | 0 | 0 | 0.87 | 33.9 |
2025/05/28 | 113 | +0.5 | +0.44 | 1,401 | 58 | 171 | 1 | -114 | 3,779 | 59,054 | 6.4 | 2 | 1 | 0 | -1 | 31 | 0.05 | 34 | 113 | 0 | -79 | 6,428 | 420 | 2 | 0.14 | 0.82 | 28.26 |
2025/05/27 | 112.5 | +1 | +0.9 | 1,794 | 305 | 114 | 0 | +191 | 3,893 | 59,054 | 6.59 | 3 | 3 | 0 | +0 | 32 | 0.05 | 154 | 210 | 0 | -56 | 6,507 | 433 | 0 | 0 | 0.82 | 30.76 |
2025/05/26 | 111.5 | -1 | -0.89 | 589 | 34 | 20 | 80 | -66 | 3,702 | 59,054 | 6.27 | 2 | 0 | 0 | -2 | 32 | 0.05 | 67 | 18 | 0 | +49 | 6,563 | 441 | 2 | 0.34 | 0.86 | 26.98 |
2025/05/23 | 112.5 | -1 | -0.88 | 517 | 66 | 33 | 0 | +33 | 3,768 | 59,054 | 6.38 | 0 | 1 | 0 | +1 | 34 | 0.06 | 40 | 50 | 0 | -10 | 6,514 | 465 | 0 | 0 | 0.9 | 23.39 |
2025/05/22 | 113.5 | +0.5 | +0.44 | 482 | 82 | 42 | 20 | +20 | 3,735 | 59,054 | 6.32 | 1 | 2 | 0 | +1 | 33 | 0.06 | 46 | 0 | 0 | +46 | 6,524 | 48 | 0 | 0 | 0.88 | 26.33 |
2025/05/21 | 113 | +2 | +1.8 | 692 | 35 | 18 | 0 | +17 | 3,715 | 59,054 | 6.29 | 2 | 2 | 0 | +0 | 32 | 0.05 | 47 | 19 | 0 | +28 | 6,478 | 53 | 0 | 0 | 0.86 | 27.58 |
2025/05/20 | 111 | +0 | +0 | 594 | 47 | 43 | 0 | +4 | 3,698 | 59,054 | 6.26 | 5 | 1 | 0 | -4 | 32 | 0.05 | 38 | 0 | 0 | +38 | 6,450 | 53 | 0 | 0 | 0.87 | 21.54 |
2025/05/19 | 111 | -4.5 | -3.9 | 1,455 | 104 | 128 | 0 | -24 | 3,694 | 59,054 | 6.26 | 6 | 24 | 0 | +18 | 36 | 0.06 | 47 | 1 | 0 | +46 | 6,412 | 53 | 0 | 0 | 0.97 | 32.09 |
2025/05/16 | 115.5 | -1 | -0.86 | 1,298 | 90 | 119 | 176 | -205 | 3,718 | 59,054 | 6.3 | 3 | 1 | 0 | -2 | 18 | 0.03 | 45 | 13 | 0 | +32 | 6,366 | 53 | 0 | 0 | 0.48 | 35.04 |
2025/05/15 | 116.5 | +4.5 | +4.02 | 3,709 | 284 | 221 | 4 | +59 | 3,923 | 59,054 | 6.64 | 4 | 3 | 0 | -1 | 20 | 0.03 | 46 | 0 | 0 | +46 | 6,334 | 53 | 2 | 0.05 | 0.51 | 33.94 |
2025/05/14 | 112 | +2.5 | +2.28 | 1,944 | 77 | 1,018 | 1 | -942 | 3,864 | 59,054 | 6.54 | 0 | 1 | 0 | +1 | 21 | 0.04 | 26 | 175 | 0 | -149 | 6,288 | 53 | 0 | 0 | 0.54 | 18.46 |
2025/05/13 | 109.5 | +0.5 | +0.46 | 1,262 | 77 | 256 | 0 | -179 | 4,806 | 59,054 | 8.14 | 0 | 0 | 0 | +0 | 20 | 0.03 | 24 | 37 | 0 | -13 | 6,437 | 52 | 0 | 0 | 0.42 | 34.94 |
2025/05/12 | 109 | +5 | +4.81 | 1,573 | 147 | 159 | 0 | -12 | 4,985 | 59,054 | 8.44 | 2 | 4 | 0 | +2 | 20 | 0.03 | 24 | 174 | 0 | -150 | 6,450 | 53 | 1 | 0.06 | 0.4 | 18.82 |
2025/05/09 | 104 | -0.5 | -0.48 | 1,079 | 129 | 62 | 0 | +67 | 4,997 | 59,054 | 8.46 | 1 | 0 | 0 | -1 | 18 | 0.03 | 13 | 0 | 0 | +13 | 6,600 | 52 | 0 | 0 | 0.36 | 38.36 |
2025/05/08 | 104.5 | +4 | +3.98 | 978 | 92 | 224 | 0 | -132 | 4,930 | 59,054 | 8.35 | 0 | 1 | 0 | +1 | 19 | 0.03 | 0 | 36 | 0 | -36 | 6,587 | 51 | 0 | 0 | 0.39 | 19.73 |
2025/05/07 | 100.5 | -0.5 | -0.5 | 595 | 91 | 68 | 51 | -28 | 5,062 | 59,054 | 8.57 | 11 | 0 | 0 | -11 | 18 | 0.03 | 49 | 25 | 0 | +24 | 6,623 | 51 | 0 | 0 | 0.36 | 24.87 |
2025/05/06 | 101 | +0.5 | +0.5 | 675 | 33 | 54 | 0 | -21 | 5,090 | 59,054 | 8.62 | 3 | 3 | 0 | +0 | 29 | 0.05 | 23 | 114 | 0 | -91 | 6,599 | 51 | 0 | 0 | 0.57 | 48.26 |
2025/05/05 | 100.5 | -11 | -9.87 | 2,674 | 226 | 180 | 0 | +46 | 5,111 | 59,054 | 8.65 | 5 | 5 | 0 | +0 | 29 | 0.05 | 49 | 41 | 0 | +8 | 6,690 | 51 | 2 | 0.07 | 0.57 | 31.08 |
2025/05/02 | 111.5 | +4.5 | +4.21 | 2,342 | 1,260 | 1,216 | 0 | +44 | 5,065 | 59,054 | 8.58 | 1 | 14 | 0 | +13 | 29 | 0.05 | 37 | 319 | 0 | -282 | 6,682 | 49 | 4 | 0.17 | 0.57 | 15.89 |
2025/04/30 | 107 | +0.5 | +0.47 | 2,853 | 1,235 | 1,000 | 2 | +233 | 5,021 | 59,054 | 8.5 | 3 | 0 | 0 | -3 | 16 | 0.03 | 12 | 10 | 0 | +2 | 6,964 | 49 | 0 | 0 | 0.32 | 27.41 |
2025/04/29 | 106.5 | +2.5 | +2.4 | 1,201 | 112 | 42 | 1 | +69 | 4,788 | 59,054 | 8.11 | 0 | 4 | 1 | +3 | 19 | 0.03 | 14 | 0 | 0 | +14 | 6,962 | 46 | 0 | 0 | 0.4 | 29.13 |
2025/04/28 | 104 | +1.5 | +1.46 | 770 | 149 | 88 | 5 | +56 | 4,719 | 59,054 | 7.99 | 1 | 0 | 0 | -1 | 16 | 0.03 | 40 | 12 | 0 | +28 | 6,948 | 47 | 0 | 0 | 0.34 | 20 |
2025/04/25 | 102.5 | +2.8 | +2.81 | 858 | 159 | 42 | 0 | +117 | 4,663 | 59,054 | 7.9 | 10 | 1 | 0 | -9 | 17 | 0.03 | 44 | 16 | 0 | +28 | 6,920 | 47 | 3 | 0.35 | 0.36 | 31.01 |
2025/04/24 | 99.7 | +0.8 | +0.81 | 979 | 57 | 82 | 0 | -25 | 4,546 | 59,054 | 7.7 | 0 | 9 | 0 | +9 | 26 | 0.04 | 47 | 117 | 0 | -70 | 6,892 | 47 | 0 | 0 | 0.57 | 31.76 |
2025/04/23 | 98.9 | +4.5 | +4.77 | 1,079 | 48 | 128 | 0 | -80 | 4,571 | 59,054 | 7.74 | 0 | 0 | 0 | +0 | 17 | 0.03 | 23 | 21 | 0 | +2 | 6,962 | 47 | 0 | 0 | 0.37 | 34.47 |
2025/04/22 | 94.4 | +0.3 | +0.32 | 1,249 | 71 | 355 | 1 | -285 | 4,651 | 59,054 | 7.88 | 21 | 2 | 0 | -19 | 17 | 0.03 | 18 | 23 | 0 | -5 | 6,960 | 47 | 12 | 0.96 | 0.37 | 40.76 |
2025/04/21 | 94.1 | -4.8 | -4.85 | 1,646 | 115 | 555 | 1 | -441 | 4,936 | 59,054 | 8.36 | 0 | 2 | 0 | +2 | 36 | 0.06 | 13 | 0 | 0 | +13 | 6,965 | 49 | 0 | 0 | 0.73 | 36.02 |
2025/04/18 | 98.9 | -1.1 | -1.1 | 1,090 | 61 | 97 | 0 | -36 | 5,377 | 59,054 | 9.11 | 0 | 19 | 0 | +19 | 34 | 0.06 | 8 | 66 | 0 | -58 | 6,952 | 48 | 0 | 0 | 0.63 | 38.99 |
2025/04/17 | 100 | +0.5 | +0.5 | 2,549 | 1,026 | 1,003 | 0 | +23 | 5,413 | 59,054 | 9.17 | 3 | 0 | 0 | -3 | 15 | 0.03 | 47 | 387 | 0 | -340 | 7,010 | 48 | 0 | 0 | 0.28 | 30.45 |
2025/04/16 | 99.5 | -4.5 | -4.33 | 2,109 | 104 | 345 | 7 | -248 | 5,390 | 59,054 | 9.13 | 9 | 1 | 0 | -8 | 18 | 0.03 | 43 | 188 | 0 | -145 | 7,350 | 47 | 2 | 0.09 | 0.33 | 44.48 |
2025/04/15 | 104 | +9.4 | +9.94 | 2,656 | 943 | 966 | 1 | -24 | 5,638 | 59,054 | 9.55 | 0 | 12 | 1 | +11 | 26 | 0.04 | 15 | 0 | 0 | +15 | 7,495 | 46 | 10 | 0.38 | 0.46 | 18.26 |
2025/04/14 | 94.6 | +1.1 | +1.18 | 2,581 | 132 | 710 | 0 | -578 | 5,662 | 59,054 | 9.59 | 1 | 0 | 0 | -1 | 15 | 0.03 | 45 | 11 | 0 | +34 | 7,480 | 46 | 3 | 0.12 | 0.26 | 44.08 |
2025/04/11 | 93.5 | +1.3 | +1.41 | 3,053 | 94 | 639 | 104 | -649 | 6,240 | 59,054 | 10.57 | 2 | 0 | 0 | -2 | 16 | 0.03 | 43 | 43 | 0 | +0 | 7,446 | 45 | 0 | 0 | 0.26 | 41.37 |
2025/04/10 | 92.2 | +8.3 | +9.89 | 1,551 | 542 | 474 | 13 | +55 | 6,889 | 59,054 | 11.67 | 5 | 0 | 0 | -5 | 18 | 0.03 | 42 | 0 | 0 | +42 | 7,446 | 43 | 0 | 0 | 0.26 | 9.54 |
2025/04/09 | 83.9 | -9.3 | -9.98 | 5,448 | 1,075 | 3,472 | 75 | -2,472 | 6,834 | 59,054 | 11.57 | 7 | 0 | 0 | -7 | 23 | 0.04 | 0 | 0 | 0 | +0 | 7,404 | 42 | 0 | 0 | 0.34 | 12.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。