3030
130.5
TWD+1.50 (1.16%)
2025.02.18收盤
德律-資券變化
德律最新資券變化狀況
整理德律最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+81張,其中買進177張、賣出96張、現償0張。累積至收盤德律融資餘額為11,852張,狀態為「減-增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤德律融券餘額為34張,狀態為「連2無-連5減」。
借券賣出部分淨增減為+21張,其中賣出29張、還券8張、調整0張。累積至收盤德律借券賣出餘額為5,446張。
開盤價
129
收盤價
130.5
當日範圍
127.5 - 132
成交張數
1,345
開盤價(昨)
127.5
收盤價(昨)
129
昨日範圍
127 - 129
成交張數(昨)
731
成交金額
1.75億
成交金額(昨)
9347.57萬
52週範圍
69 - 189.5
發行股數
2億
市值
308億
資券變化-當日
資料時間:2025/02/18
開盤價
129
收盤價
130.5
成交張數
1,345
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 177 | 2 |
賣出 | 96 | 0 |
現償 | 0 | 0 |
增減 | +81 | -2 |
餘額 | 11,852 | 34 |
使用率 | 20.1% | 0.1% |
連增連減 | 減→增 | 連2無→連5減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 8 |
調整 | 0 |
增減 | +21 |
餘額 | 5,446 |
次日限額 | 385 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
129
收盤價
130.5
成交張數
1,345
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 130.5 | +1.5 | +1.16 | 1,345 | 177 | 96 | 0 | +81 | 11,852 | 59,054 | 20.07 | 2 | 0 | 0 | -2 | 34 | 0.06 | 29 | 8 | 0 | +21 | 5,446 | 385 | 0 | 0 | 0.29 | 42.69 |
2025/02/17 | 129 | +1.5 | +1.18 | 731 | 33 | 212 | 0 | -179 | 11,771 | 59,054 | 19.93 | 3 | 1 | 0 | -2 | 36 | 0.06 | 41 | 49 | 0 | -8 | 5,425 | 378 | 0 | 0 | 0.31 | 25.86 |
2025/02/14 | 127.5 | -1.5 | -1.16 | 745 | 98 | 84 | 2 | +12 | 11,950 | 59,054 | 20.24 | 1 | 0 | 0 | -1 | 38 | 0.06 | 103 | 51 | 0 | +52 | 5,433 | 382 | 2 | 0.27 | 0.32 | 16.12 |
2025/02/13 | 129 | +2 | +1.57 | 940 | 52 | 136 | 0 | -84 | 11,938 | 59,054 | 20.22 | 1 | 0 | 0 | -1 | 39 | 0.07 | 37 | 76 | 0 | -39 | 5,381 | 392 | 0 | 0 | 0.33 | 49.14 |
2025/02/12 | 127 | -2 | -1.55 | 1,569 | 119 | 237 | 0 | -118 | 12,022 | 59,054 | 20.36 | 3 | 2 | 0 | -1 | 40 | 0.07 | 179 | 99 | 0 | +80 | 5,420 | 389 | 0 | 0 | 0.33 | 44.86 |
2025/02/11 | 129 | -1 | -0.77 | 1,878 | 184 | 162 | 0 | +22 | 12,140 | 59,054 | 20.56 | 1 | 1 | 0 | +0 | 41 | 0.07 | 201 | 162 | 0 | +39 | 5,340 | 381 | 1 | 0.05 | 0.34 | 37.07 |
2025/02/10 | 130 | -1 | -0.76 | 4,310 | 507 | 360 | 0 | +147 | 12,118 | 59,054 | 20.52 | 2 | 2 | 0 | +0 | 41 | 0.07 | 322 | 37 | 0 | +285 | 5,301 | 367 | 3 | 0.07 | 0.34 | 49.91 |
2025/02/07 | 131 | +5 | +3.97 | 1,640 | 351 | 159 | 20 | +172 | 11,971 | 59,054 | 20.27 | 2 | 4 | 0 | +2 | 41 | 0.07 | 38 | 54 | 0 | -16 | 5,016 | 330 | 3 | 0.18 | 0.34 | 21.58 |
2025/02/06 | 126 | -1 | -0.79 | 769 | 75 | 28 | 0 | +47 | 11,799 | 59,054 | 19.98 | 3 | 1 | 0 | -2 | 39 | 0.07 | 17 | 1 | 0 | +16 | 5,032 | 327 | 0 | 0 | 0.33 | 32.77 |
2025/02/05 | 127 | +1 | +0.79 | 1,161 | 122 | 97 | 0 | +25 | 11,752 | 59,054 | 19.9 | 2 | 5 | 0 | +3 | 41 | 0.07 | 94 | 41 | 0 | +53 | 5,016 | 333 | 2 | 0.17 | 0.35 | 39.96 |
2025/02/04 | 126 | +6.5 | +5.44 | 3,344 | 361 | 155 | 0 | +206 | 11,727 | 59,054 | 19.86 | 1 | 9 | 0 | +8 | 38 | 0.06 | 265 | 124 | 0 | +141 | 4,963 | 332 | 1 | 0.03 | 0.32 | 44.53 |
2025/02/03 | 119.5 | -6 | -4.78 | 1,047 | 43 | 142 | 4 | -103 | 11,521 | 59,054 | 19.51 | 16 | 2 | 0 | -14 | 30 | 0.05 | 134 | 0 | 0 | +134 | 4,822 | 307 | 0 | 0 | 0.26 | 26.64 |
2025/01/22 | 125.5 | +1 | +0.8 | 737 | 10 | 109 | 26 | -125 | 11,624 | 59,054 | 19.68 | 1 | 0 | 0 | -1 | 44 | 0.07 | 111 | 337 | 0 | -226 | 4,688 | 308 | 0 | 0 | 0.38 | 31.49 |
2025/01/21 | 124.5 | +0 | +0 | 910 | 34 | 30 | 0 | +4 | 11,749 | 59,054 | 19.9 | 9 | 0 | 0 | -9 | 45 | 0.08 | 77 | 151 | 0 | -74 | 4,914 | 311 | 4 | 0.44 | 0.38 | 40.42 |
2025/01/20 | 124.5 | +5.5 | +4.62 | 1,873 | 57 | 110 | 0 | -53 | 11,745 | 59,054 | 19.89 | 2 | 16 | 0 | +14 | 54 | 0.09 | 143 | 233 | 0 | -90 | 4,988 | 328 | 1 | 0.05 | 0.46 | 24.03 |
2025/01/17 | 119 | -4 | -3.25 | 1,150 | 45 | 28 | 4 | +13 | 11,798 | 59,054 | 19.98 | 6 | 3 | 6 | -9 | 40 | 0.07 | 128 | 54 | 0 | +74 | 5,078 | 323 | 0 | 0 | 0.34 | 28.1 |
2025/01/16 | 123 | +4.5 | +3.8 | 1,204 | 43 | 109 | 3 | -69 | 11,785 | 59,054 | 19.96 | 1 | 2 | 0 | +1 | 49 | 0.08 | 33 | 85 | 0 | -52 | 5,004 | 321 | 0 | 0 | 0.42 | 17.61 |
2025/01/15 | 118.5 | -4 | -3.27 | 1,331 | 61 | 9 | 2 | +50 | 11,854 | 59,054 | 20.07 | 4 | 15 | 0 | +11 | 48 | 0.08 | 13 | 8 | 0 | +5 | 5,056 | 322 | 2 | 0.15 | 0.4 | 28.92 |
2025/01/14 | 122.5 | +2 | +1.66 | 679 | 10 | 31 | 1 | -22 | 11,804 | 59,054 | 19.99 | 1 | 2 | 0 | +1 | 37 | 0.06 | 69 | 97 | 0 | -28 | 5,051 | 329 | 0 | 0 | 0.31 | 33 |
2025/01/13 | 120.5 | -3.5 | -2.82 | 1,643 | 28 | 113 | 15 | -100 | 11,826 | 59,054 | 20.03 | 2 | 7 | 0 | +5 | 36 | 0.06 | 247 | 2 | 0 | +245 | 5,079 | 338 | 0 | 0 | 0.3 | 39.38 |
2025/01/10 | 124 | +3.5 | +2.9 | 1,547 | 108 | 140 | 0 | -32 | 11,926 | 59,054 | 20.2 | 0 | 4 | 0 | +4 | 31 | 0.05 | 219 | 134 | 0 | +85 | 4,834 | 338 | 0 | 0 | 0.26 | 28.12 |
2025/01/09 | 120.5 | +0.5 | +0.42 | 1,746 | 97 | 76 | 1 | +20 | 11,958 | 59,054 | 20.25 | 4 | 4 | 0 | +0 | 27 | 0.05 | 235 | 25 | 0 | +210 | 4,749 | 343 | 1 | 0.06 | 0.23 | 43.52 |
2025/01/08 | 120 | +1 | +0.84 | 604 | 25 | 35 | 0 | -10 | 11,938 | 59,054 | 20.22 | 0 | 5 | 0 | +5 | 27 | 0.05 | 27 | 29 | 0 | -2 | 4,539 | 340 | 0 | 0 | 0.23 | 44.17 |
2025/01/07 | 119 | +2 | +1.71 | 820 | 43 | 49 | 0 | -6 | 11,948 | 59,054 | 20.23 | 3 | 0 | 0 | -3 | 22 | 0.04 | 8 | 0 | 0 | +8 | 4,541 | 349 | 0 | 0 | 0.18 | 43.41 |
2025/01/06 | 117 | -2 | -1.68 | 1,778 | 181 | 171 | 0 | +10 | 11,954 | 59,054 | 20.24 | 4 | 1 | 0 | -3 | 25 | 0.04 | 67 | 50 | 0 | +17 | 4,533 | 403 | 1 | 0.06 | 0.21 | 31.94 |
2025/01/03 | 119 | -1.5 | -1.24 | 1,109 | 88 | 83 | 3 | +2 | 11,944 | 59,054 | 20.23 | 2 | 1 | 0 | -1 | 28 | 0.05 | 218 | 41 | 0 | +177 | 4,516 | 444 | 0 | 0 | 0.23 | 28.77 |
2025/01/02 | 120.5 | -1.5 | -1.23 | 568 | 55 | 13 | 0 | +42 | 11,942 | 59,054 | 20.22 | 2 | 10 | 0 | +8 | 29 | 0.05 | 20 | 4 | 0 | +16 | 4,339 | 439 | 0 | 0 | 0.24 | 42.11 |
2024/12/31 | 122 | -0.5 | -0.41 | 595 | 46 | 130 | 0 | -84 | 11,900 | 59,054 | 20.15 | 0 | 2 | 0 | +2 | 21 | 0.04 | 25 | 4 | 0 | +21 | 4,323 | 439 | 0 | 0 | 0.18 | 36.78 |
2024/12/30 | 122.5 | +0 | +0 | 339 | 3 | 43 | 0 | -40 | 11,984 | 59,054 | 20.29 | 0 | 2 | 0 | +2 | 19 | 0.03 | 2 | 72 | 0 | -70 | 4,302 | 443 | 0 | 0 | 0.16 | 40.15 |
2024/12/27 | 122.5 | -1.5 | -1.21 | 408 | 39 | 11 | 0 | +28 | 12,024 | 59,054 | 20.36 | 1 | 3 | 0 | +2 | 17 | 0.03 | 52 | 44 | 0 | +8 | 4,372 | 455 | 0 | 0 | 0.14 | 35.81 |
2024/12/26 | 124 | -1.5 | -1.2 | 579 | 37 | 23 | 0 | +14 | 11,996 | 59,054 | 20.31 | 9 | 0 | 0 | -9 | 15 | 0.03 | 20 | 182 | 0 | -162 | 4,364 | 459 | 1 | 0.17 | 0.13 | 39.74 |
2024/12/25 | 125.5 | -1.5 | -1.18 | 1,195 | 167 | 32 | 0 | +135 | 11,982 | 59,054 | 20.29 | 3 | 8 | 0 | +5 | 24 | 0.04 | 13 | 25 | 0 | -12 | 4,526 | 465 | 0 | 0 | 0.2 | 39.99 |
2024/12/24 | 127 | +3.5 | +2.83 | 1,687 | 103 | 87 | 1 | +15 | 11,847 | 59,054 | 20.06 | 9 | 1 | 0 | -8 | 19 | 0.03 | 15 | 21 | 0 | -6 | 4,538 | 463 | 1 | 0.06 | 0.16 | 36.75 |
2024/12/23 | 123.5 | +2.5 | +2.07 | 678 | 15 | 44 | 0 | -29 | 11,832 | 59,054 | 20.04 | 0 | 2 | 0 | +2 | 27 | 0.05 | 0 | 52 | 0 | -52 | 4,544 | 458 | 0 | 0 | 0.23 | 37.9 |
2024/12/20 | 121 | -2 | -1.63 | 750 | 19 | 176 | 1 | -158 | 11,861 | 59,054 | 20.09 | 2 | 0 | 0 | -2 | 25 | 0.04 | 12 | 62 | 0 | -50 | 4,596 | 477 | 0 | 0 | 0.21 | 35.46 |
2024/12/19 | 123 | -2.5 | -1.99 | 546 | 38 | 118 | 0 | -80 | 12,019 | 59,054 | 20.35 | 6 | 1 | 0 | -5 | 27 | 0.05 | 27 | 124 | 0 | -97 | 4,646 | 508 | 0 | 0 | 0.22 | 34.07 |
2024/12/18 | 125.5 | +1 | +0.8 | 536 | 141 | 36 | 8 | +97 | 12,099 | 59,054 | 20.49 | 6 | 1 | 0 | -5 | 32 | 0.05 | 71 | 120 | 0 | -49 | 4,743 | 509 | 2 | 0.37 | 0.26 | 38.61 |
2024/12/17 | 124.5 | +5.5 | +4.62 | 1,379 | 40 | 51 | 4 | -15 | 12,002 | 59,054 | 20.32 | 4 | 6 | 0 | +2 | 37 | 0.06 | 168 | 25 | 0 | +143 | 4,792 | 512 | 0 | 0 | 0.31 | 26.11 |
2024/12/16 | 119 | -2 | -1.65 | 1,391 | 180 | 308 | 12 | -140 | 12,017 | 59,054 | 20.35 | 1 | 8 | 0 | +7 | 35 | 0.06 | 36 | 9 | 0 | +27 | 4,649 | 502 | 1 | 0.07 | 0.29 | 30.19 |
2024/12/13 | 121 | -3.5 | -2.81 | 1,041 | 83 | 384 | 6 | -307 | 12,157 | 59,054 | 20.59 | 1 | 2 | 0 | +1 | 28 | 0.05 | 9 | 10 | 0 | -1 | 4,622 | 506 | 0 | 0 | 0.23 | 32.47 |
2024/12/12 | 124.5 | +0 | +0 | 784 | 73 | 31 | 13 | +29 | 12,464 | 59,054 | 21.11 | 2 | 0 | 0 | -2 | 27 | 0.05 | 32 | 61 | 0 | -29 | 4,623 | 509 | 0 | 0 | 0.22 | 47.17 |
2024/12/11 | 124.5 | +1 | +0.81 | 1,178 | 84 | 382 | 2 | -300 | 12,435 | 59,054 | 21.06 | 5 | 3 | 0 | -2 | 29 | 0.05 | 46 | 5 | 0 | +41 | 4,652 | 507 | 0 | 0 | 0.23 | 38.04 |
2024/12/10 | 123.5 | +0 | +0 | 1,086 | 75 | 141 | 2 | -68 | 12,735 | 59,054 | 21.57 | 3 | 1 | 0 | -2 | 31 | 0.05 | 62 | 7 | 0 | +55 | 4,611 | 509 | 0 | 0 | 0.24 | 35.17 |
2024/12/09 | 123.5 | -3.5 | -2.76 | 2,539 | 198 | 188 | 0 | +10 | 12,803 | 59,054 | 21.68 | 4 | 1 | 0 | -3 | 33 | 0.06 | 351 | 56 | 0 | +295 | 4,556 | 515 | 0 | 0 | 0.26 | 31.91 |
2024/12/06 | 127 | -1.5 | -1.17 | 1,383 | 56 | 240 | 6 | -190 | 12,793 | 59,054 | 21.66 | 4 | 4 | 0 | +0 | 36 | 0.06 | 158 | 92 | 0 | +66 | 4,261 | 498 | 0 | 0 | 0.28 | 32.39 |
2024/12/05 | 128.5 | +1 | +0.78 | 1,014 | 50 | 69 | 18 | -37 | 12,983 | 59,054 | 21.98 | 6 | 1 | 0 | -5 | 36 | 0.06 | 48 | 18 | 0 | +30 | 4,195 | 499 | 0 | 0 | 0.28 | 41.04 |
2024/12/04 | 127.5 | +2 | +1.59 | 1,249 | 86 | 91 | 0 | -5 | 13,020 | 59,054 | 22.05 | 18 | 10 | 0 | -8 | 41 | 0.07 | 58 | 19 | 0 | +39 | 4,165 | 499 | 0 | 0 | 0.31 | 44.92 |
2024/12/03 | 125.5 | -2 | -1.57 | 2,016 | 157 | 158 | 0 | -1 | 13,025 | 59,054 | 22.06 | 8 | 4 | 0 | -4 | 49 | 0.08 | 251 | 91 | 0 | +160 | 4,126 | 494 | 0 | 0 | 0.38 | 25.15 |
2024/12/02 | 127.5 | -2.5 | -1.92 | 1,584 | 62 | 153 | 1 | -92 | 13,026 | 59,054 | 22.06 | 12 | 9 | 0 | -3 | 53 | 0.09 | 78 | 171 | 0 | -93 | 3,966 | 484 | 0 | 0 | 0.41 | 27.34 |
2024/11/29 | 130 | -0.5 | -0.38 | 1,692 | 96 | 57 | 0 | +39 | 13,118 | 59,054 | 22.21 | 28 | 13 | 0 | -15 | 56 | 0.09 | 152 | 145 | 0 | +7 | 4,059 | 511 | 1 | 0.06 | 0.43 | 24.59 |
2024/11/28 | 130.5 | -3 | -2.25 | 2,025 | 144 | 200 | 0 | -56 | 13,079 | 59,054 | 22.15 | 9 | 7 | 0 | -2 | 71 | 0.12 | 53 | 110 | 0 | -57 | 4,052 | 514 | 0 | 0 | 0.54 | 34.62 |
2024/11/27 | 133.5 | -3.5 | -2.55 | 1,464 | 94 | 140 | 0 | -46 | 13,135 | 59,054 | 22.24 | 1 | 4 | 0 | +3 | 73 | 0.12 | 42 | 109 | 0 | -67 | 4,109 | 510 | 0 | 0 | 0.56 | 40.57 |
2024/11/26 | 137 | -2 | -1.44 | 1,465 | 208 | 120 | 0 | +88 | 13,181 | 59,054 | 22.32 | 5 | 21 | 1 | +15 | 70 | 0.12 | 94 | 175 | 0 | -81 | 4,176 | 527 | 0 | 0 | 0.53 | 43.54 |
2024/11/25 | 139 | -7 | -4.79 | 6,268 | 741 | 1,055 | 0 | -314 | 13,093 | 59,054 | 22.17 | 24 | 7 | 0 | -17 | 55 | 0.09 | 169 | 10 | 0 | +159 | 4,257 | 523 | 20 | 0.32 | 0.42 | 48.25 |
2024/11/22 | 146 | +13 | +9.77 | 5,823 | 1,178 | 409 | 7 | +762 | 13,407 | 59,054 | 22.7 | 5 | 31 | 0 | +26 | 72 | 0.12 | 18 | 45 | 0 | -27 | 4,098 | 467 | 4 | 0.07 | 0.54 | 29.16 |
2024/11/21 | 133 | +3.5 | +2.7 | 658 | 35 | 60 | 0 | -25 | 12,645 | 59,054 | 21.41 | 11 | 1 | 0 | -10 | 46 | 0.08 | 30 | 21 | 0 | +9 | 4,125 | 418 | 0 | 0 | 0.36 | 35.24 |
2024/11/20 | 129.5 | -2 | -1.52 | 524 | 90 | 31 | 0 | +59 | 12,670 | 59,054 | 21.45 | 8 | 7 | 0 | -1 | 56 | 0.09 | 58 | 76 | 0 | -18 | 4,116 | 418 | 0 | 0 | 0.44 | 30.17 |
2024/11/19 | 131.5 | +2.5 | +1.94 | 1,001 | 46 | 115 | 0 | -69 | 12,611 | 59,054 | 21.36 | 16 | 7 | 0 | -9 | 57 | 0.1 | 117 | 85 | 0 | +32 | 4,134 | 424 | 3 | 0.3 | 0.45 | 43.54 |
2024/11/18 | 129 | -8.5 | -6.18 | 1,603 | 91 | 330 | 0 | -239 | 12,680 | 59,054 | 21.47 | 6 | 17 | 0 | +11 | 66 | 0.11 | 118 | 168 | 0 | -50 | 4,102 | 444 | 2 | 0.12 | 0.52 | 26.14 |
2024/11/15 | 137.5 | +3 | +2.23 | 765 | 59 | 88 | 0 | -29 | 12,919 | 59,054 | 21.88 | 1 | 4 | 0 | +3 | 55 | 0.09 | 43 | 66 | 0 | -23 | 4,152 | 437 | 1 | 0.13 | 0.43 | 36.84 |
2024/11/14 | 134.5 | -4.5 | -3.24 | 1,191 | 138 | 135 | 0 | +3 | 12,948 | 59,054 | 21.93 | 4 | 2 | 0 | -2 | 52 | 0.09 | 53 | 50 | 0 | +3 | 4,175 | 439 | 0 | 0 | 0.4 | 32.16 |
2024/11/13 | 139 | -0.5 | -0.36 | 976 | 102 | 89 | 5 | +8 | 12,945 | 59,054 | 21.92 | 10 | 2 | 0 | -8 | 54 | 0.09 | 11 | 28 | 0 | -17 | 4,172 | 442 | 0 | 0 | 0.42 | 39.35 |
2024/11/12 | 139.5 | -2 | -1.41 | 1,197 | 264 | 175 | 0 | +89 | 12,937 | 59,054 | 21.91 | 15 | 10 | 0 | -5 | 62 | 0.1 | 14 | 3 | 0 | +11 | 4,189 | 453 | 0 | 0 | 0.48 | 30.91 |
2024/11/11 | 141.5 | +1 | +0.71 | 2,593 | 593 | 169 | 0 | +424 | 12,848 | 59,054 | 21.76 | 2 | 8 | 0 | +6 | 67 | 0.11 | 181 | 63 | 0 | +118 | 4,178 | 467 | 0 | 0 | 0.52 | 40.3 |
2024/11/08 | 140.5 | +9.5 | +7.25 | 3,792 | 399 | 178 | 0 | +221 | 12,424 | 59,054 | 21.04 | 1 | 18 | 0 | +17 | 61 | 0.1 | 205 | 105 | 0 | +100 | 4,060 | 466 | 0 | 0 | 0.49 | 40.43 |
2024/11/07 | 131 | +1.5 | +1.16 | 680 | 57 | 47 | 0 | +10 | 12,203 | 59,054 | 20.66 | 6 | 0 | 0 | -6 | 44 | 0.07 | 0 | 68 | 0 | -68 | 3,960 | 466 | 0 | 0 | 0.36 | 37.2 |
2024/11/06 | 129.5 | -2.5 | -1.89 | 840 | 42 | 57 | 0 | -15 | 12,193 | 59,054 | 20.65 | 13 | 1 | 0 | -12 | 50 | 0.08 | 8 | 116 | 0 | -108 | 4,028 | 484 | 0 | 0 | 0.41 | 33.32 |
2024/11/05 | 132 | +1.5 | +1.15 | 426 | 44 | 33 | 0 | +11 | 12,208 | 59,054 | 20.67 | 1 | 6 | 0 | +5 | 62 | 0.1 | 4 | 33 | 0 | -29 | 4,136 | 482 | 0 | 0 | 0.51 | 38.04 |
2024/11/04 | 130.5 | -2 | -1.51 | 1,760 | 120 | 159 | 1 | -40 | 12,197 | 59,054 | 20.65 | 12 | 14 | 0 | +2 | 57 | 0.1 | 61 | 9 | 0 | +52 | 4,165 | 487 | 0 | 0 | 0.47 | 35.96 |
2024/11/01 | 132.5 | -1.5 | -1.12 | 1,328 | 83 | 34 | 0 | +49 | 12,237 | 59,054 | 20.72 | 16 | 5 | 0 | -11 | 55 | 0.09 | 167 | 6 | 0 | +161 | 4,113 | 482 | 3 | 0.23 | 0.45 | 36.89 |
2024/10/30 | 134 | +0.5 | +0.37 | 630 | 42 | 20 | 0 | +22 | 12,188 | 59,054 | 20.64 | 7 | 2 | 0 | -5 | 66 | 0.11 | 56 | 1 | 0 | +55 | 3,952 | 481 | 0 | 0 | 0.54 | 35.09 |
2024/10/29 | 133.5 | -3 | -2.2 | 1,325 | 79 | 208 | 0 | -129 | 12,166 | 59,054 | 20.6 | 11 | 4 | 0 | -7 | 71 | 0.12 | 94 | 0 | 0 | +94 | 3,897 | 485 | 0 | 0 | 0.58 | 25.66 |
2024/10/28 | 136.5 | -6.5 | -4.55 | 1,665 | 110 | 56 | 10 | +44 | 12,295 | 59,054 | 20.82 | 9 | 9 | 0 | +0 | 78 | 0.13 | 190 | 16 | 0 | +174 | 3,803 | 485 | 1 | 0.06 | 0.63 | 17.78 |
2024/10/25 | 143 | +1 | +0.7 | 901 | 93 | 20 | 30 | +43 | 12,251 | 59,054 | 20.75 | 1 | 2 | 0 | +1 | 78 | 0.13 | 89 | 82 | 0 | +7 | 3,629 | 494 | 0 | 0 | 0.64 | 30.52 |
2024/10/24 | 142 | -1.5 | -1.05 | 1,409 | 36 | 38 | 1 | -3 | 12,208 | 59,054 | 20.67 | 0 | 8 | 0 | +8 | 77 | 0.13 | 83 | 0 | 0 | +83 | 3,622 | 499 | 0 | 0 | 0.63 | 23.07 |
2024/10/23 | 143.5 | +2 | +1.41 | 1,094 | 27 | 102 | 5 | -80 | 12,211 | 59,054 | 20.68 | 0 | 0 | 0 | +0 | 69 | 0.12 | 0 | 117 | 0 | -117 | 3,539 | 509 | 0 | 0 | 0.57 | 31.36 |
2024/10/22 | 141.5 | +0 | +0 | 690 | 32 | 34 | 1 | -3 | 12,291 | 59,054 | 20.81 | 1 | 1 | 0 | +0 | 69 | 0.12 | 10 | 79 | 0 | -69 | 3,656 | 513 | 0 | 0 | 0.56 | 33.78 |
2024/10/21 | 141.5 | +2.5 | +1.8 | 993 | 64 | 135 | 3 | -74 | 12,294 | 59,054 | 20.82 | 11 | 2 | 0 | -9 | 69 | 0.12 | 30 | 100 | 0 | -70 | 3,725 | 549 | 0 | 0 | 0.56 | 38.48 |
2024/10/18 | 139 | -8.5 | -5.76 | 4,296 | 501 | 165 | 0 | +336 | 12,368 | 59,054 | 20.94 | 10 | 16 | 0 | +6 | 78 | 0.13 | 215 | 0 | 0 | +215 | 3,795 | 583 | 4 | 0.09 | 0.63 | 21.07 |
2024/10/17 | 147.5 | +5 | +3.51 | 2,006 | 147 | 98 | 0 | +49 | 12,032 | 59,054 | 20.37 | 2 | 3 | 0 | +1 | 72 | 0.12 | 91 | 56 | 0 | +35 | 3,580 | 548 | 1 | 0.05 | 0.6 | 41.77 |
2024/10/16 | 142.5 | -1.5 | -1.04 | 1,684 | 89 | 84 | 2 | +3 | 11,983 | 59,054 | 20.29 | 6 | 5 | 0 | -1 | 71 | 0.12 | 41 | 154 | 0 | -113 | 3,545 | 539 | 0 | 0 | 0.59 | 33.37 |
2024/10/15 | 144 | +4 | +2.86 | 3,153 | 476 | 330 | 0 | +146 | 11,980 | 59,054 | 20.29 | 8 | 7 | 0 | -1 | 72 | 0.12 | 56 | 38 | 0 | +18 | 3,658 | 538 | 1 | 0.03 | 0.6 | 44.82 |
2024/10/14 | 140 | +3 | +2.19 | 994 | 29 | 375 | 0 | -346 | 11,834 | 59,054 | 20.04 | 30 | 3 | 0 | -27 | 73 | 0.12 | 9 | 19 | 0 | -10 | 3,640 | 524 | 0 | 0 | 0.62 | 26.85 |
2024/10/11 | 137 | -0.5 | -0.36 | 729 | 34 | 90 | 0 | -56 | 12,180 | 59,054 | 20.63 | 8 | 0 | 0 | -8 | 100 | 0.17 | 12 | 0 | 0 | +12 | 3,650 | 546 | 0 | 0 | 0.82 | 37.84 |
2024/10/09 | 137.5 | -2 | -1.43 | 874 | 66 | 80 | 0 | -14 | 12,236 | 59,054 | 20.72 | 13 | 13 | 0 | +0 | 108 | 0.18 | 25 | 132 | 0 | -107 | 3,638 | 555 | 0 | 0 | 0.88 | 24.71 |
2024/10/08 | 139.5 | -2.5 | -1.76 | 648 | 37 | 27 | 5 | +5 | 12,250 | 59,054 | 20.74 | 5 | 6 | 0 | +1 | 108 | 0.18 | 27 | 2 | 0 | +25 | 3,745 | 561 | 1 | 0.15 | 0.88 | 36.86 |
2024/10/07 | 142 | +4.5 | +3.27 | 1,200 | 211 | 94 | 0 | +117 | 12,245 | 59,054 | 20.74 | 4 | 12 | 0 | +8 | 107 | 0.18 | 123 | 0 | 0 | +123 | 3,720 | 567 | 0 | 0 | 0.87 | 34.08 |
2024/10/04 | 137.5 | -4.5 | -3.17 | 2,969 | 289 | 698 | 0 | -409 | 12,128 | 59,054 | 20.54 | 125 | 8 | 0 | -117 | 99 | 0.17 | 40 | 111 | 0 | -71 | 3,597 | 575 | 2 | 0.07 | 0.82 | 37.92 |
2024/10/01 | 142 | +0.5 | +0.35 | 840 | 117 | 71 | 0 | +46 | 12,537 | 59,054 | 21.23 | 83 | 8 | 0 | -75 | 216 | 0.37 | 72 | 42 | 0 | +30 | 3,668 | 569 | 1 | 0.12 | 1.72 | 35.34 |
2024/09/30 | 141.5 | -3 | -2.08 | 1,005 | 47 | 230 | 0 | -183 | 12,491 | 59,054 | 21.15 | 16 | 54 | 0 | +38 | 291 | 0.49 | 46 | 39 | 0 | +7 | 3,638 | 608 | 0 | 0 | 2.33 | 41.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。