首頁>台灣股市>德律>交易資訊 - 資券變化
3030
130.5
TWD
+1.50 (1.16%)
2025.02.18收盤

德律-資券變化

德律最新資券變化狀況
整理德律最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+81張,其中買進177張、賣出96張、現償0張。累積至收盤德律融資餘額為11,852張,狀態為「減-增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤德律融券餘額為34張,狀態為「連2無-連5減」。
借券賣出部分淨增減為+21張,其中賣出29張、還券8張、調整0張。累積至收盤德律借券賣出餘額為5,446張。
開盤價
129
收盤價
130.5
當日範圍
127.5 - 132
成交張數
1,345
開盤價(昨)
127.5
收盤價(昨)
129
昨日範圍
127 - 129
成交張數(昨)
731
成交金額
1.75億
成交金額(昨)
9347.57萬
52週範圍
69 - 189.5
發行股數
2億
市值
308億
資券變化-當日
資料時間:2025/02/18
開盤價
129
收盤價
130.5
成交張數
1,345
02/18當日融資(張)融券(張
買進1772
賣出960
現償00
增減+81-2
餘額11,85234
使用率20.1%0.1%
連增連減減→增連2無→連5減
資券互抵0
資券當沖0.0%
券資比0.3%
券資比連增連減連30增
02/18當日借券賣出(張)
賣出29
還券8
調整0
增減+21
餘額5,446
次日限額385
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
129
收盤價
130.5
成交張數
1,345
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/18130.5+1.5+1.161,345177960+8111,85259,05420.07200-2340.062980+215,446385000.2942.69
2025/02/17129+1.5+1.18731332120-17911,77159,05419.93310-2360.0641490-85,425378000.3125.86
2025/02/14127.5-1.5-1.1674598842+1211,95059,05420.24100-1380.06103510+525,43338220.270.3216.12
2025/02/13129+2+1.57940521360-8411,93859,05420.22100-1390.0737760-395,381392000.3349.14
2025/02/12127-2-1.551,5691192370-11812,02259,05420.36320-1400.07179990+805,420389000.3344.86
2025/02/11129-1-0.771,8781841620+2212,14059,05420.56110+0410.072011620+395,34038110.050.3437.07
2025/02/10130-1-0.764,3105073600+14712,11859,05420.52220+0410.07322370+2855,30136730.070.3449.91
2025/02/07131+5+3.971,64035115920+17211,97159,05420.27240+2410.0738540-165,01633030.180.3421.58
2025/02/06126-1-0.7976975280+4711,79959,05419.98310-2390.071710+165,032327000.3332.77
2025/02/05127+1+0.791,161122970+2511,75259,05419.9250+3410.0794410+535,01633320.170.3539.96
2025/02/04126+6.5+5.443,3443611550+20611,72759,05419.86190+8380.062651240+1414,96333210.030.3244.53
2025/02/03119.5-6-4.781,047431424-10311,52159,05419.511620-14300.0513400+1344,822307000.2626.64
2025/01/22125.5+1+0.87371010926-12511,62459,05419.68100-1440.071113370-2264,688308000.3831.49
2025/01/21124.5+0+091034300+411,74959,05419.9900-9450.08771510-744,91431140.440.3840.42
2025/01/20124.5+5.5+4.621,873571100-5311,74559,05419.892160+14540.091432330-904,98832810.050.4624.03
2025/01/17119-4-3.251,15045284+1311,79859,05419.98636-9400.07128540+745,078323000.3428.1
2025/01/16123+4.5+3.81,204431093-6911,78559,05419.96120+1490.0833850-525,004321000.4217.61
2025/01/15118.5-4-3.271,3316192+5011,85459,05420.074150+11480.081380+55,05632220.150.428.92
2025/01/14122.5+2+1.6667910311-2211,80459,05419.99120+1370.0669970-285,051329000.3133
2025/01/13120.5-3.5-2.821,6432811315-10011,82659,05420.03270+5360.0624720+2455,079338000.339.38
2025/01/10124+3.5+2.91,5471081400-3211,92659,05420.2040+4310.052191340+854,834338000.2628.12
2025/01/09120.5+0.5+0.421,74697761+2011,95859,05420.25440+0270.05235250+2104,74934310.060.2343.52
2025/01/08120+1+0.8460425350-1011,93859,05420.22050+5270.0527290-24,539340000.2344.17
2025/01/07119+2+1.7182043490-611,94859,05420.23300-3220.04800+84,541349000.1843.41
2025/01/06117-2-1.681,7781811710+1011,95459,05420.24410-3250.0467500+174,53340310.060.2131.94
2025/01/03119-1.5-1.241,10988833+211,94459,05420.23210-1280.05218410+1774,516444000.2328.77
2025/01/02120.5-1.5-1.2356855130+4211,94259,05420.222100+8290.052040+164,339439000.2442.11
2024/12/31122-0.5-0.41595461300-8411,90059,05420.15020+2210.042540+214,323439000.1836.78
2024/12/30122.5+0+03393430-4011,98459,05420.29020+2190.032720-704,302443000.1640.15
2024/12/27122.5-1.5-1.2140839110+2812,02459,05420.36130+2170.0352440+84,372455000.1435.81
2024/12/26124-1.5-1.257937230+1411,99659,05420.31900-9150.03201820-1624,36445910.170.1339.74
2024/12/25125.5-1.5-1.181,195167320+13511,98259,05420.29380+5240.0413250-124,526465000.239.99
2024/12/24127+3.5+2.831,687103871+1511,84759,05420.06910-8190.0315210-64,53846310.060.1636.75
2024/12/23123.5+2.5+2.0767815440-2911,83259,05420.04020+2270.050520-524,544458000.2337.9
2024/12/20121-2-1.63750191761-15811,86159,05420.09200-2250.0412620-504,596477000.2135.46
2024/12/19123-2.5-1.99546381180-8012,01959,05420.35610-5270.05271240-974,646508000.2234.07
2024/12/18125.5+1+0.8536141368+9712,09959,05420.49610-5320.05711200-494,74350920.370.2638.61
2024/12/17124.5+5.5+4.621,37940514-1512,00259,05420.32460+2370.06168250+1434,792512000.3126.11
2024/12/16119-2-1.651,39118030812-14012,01759,05420.35180+7350.063690+274,64950210.070.2930.19
2024/12/13121-3.5-2.811,041833846-30712,15759,05420.59120+1280.059100-14,622506000.2332.47
2024/12/12124.5+0+0784733113+2912,46459,05421.11200-2270.0532610-294,623509000.2247.17
2024/12/11124.5+1+0.811,178843822-30012,43559,05421.06530-2290.054650+414,652507000.2338.04
2024/12/10123.5+0+01,086751412-6812,73559,05421.57310-2310.056270+554,611509000.2435.17
2024/12/09123.5-3.5-2.762,5391981880+1012,80359,05421.68410-3330.06351560+2954,556515000.2631.91
2024/12/06127-1.5-1.171,383562406-19012,79359,05421.66440+0360.06158920+664,261498000.2832.39
2024/12/05128.5+1+0.781,014506918-3712,98359,05421.98610-5360.0648180+304,195499000.2841.04
2024/12/04127.5+2+1.591,24986910-513,02059,05422.0518100-8410.0758190+394,165499000.3144.92
2024/12/03125.5-2-1.572,0161571580-113,02559,05422.06840-4490.08251910+1604,126494000.3825.15
2024/12/02127.5-2.5-1.921,584621531-9213,02659,05422.061290-3530.09781710-933,966484000.4127.34
2024/11/29130-0.5-0.381,69296570+3913,11859,05422.2128130-15560.091521450+74,05951110.060.4324.59
2024/11/28130.5-3-2.252,0251442000-5613,07959,05422.15970-2710.12531100-574,052514000.5434.62
2024/11/27133.5-3.5-2.551,464941400-4613,13559,05422.24140+3730.12421090-674,109510000.5640.57
2024/11/26137-2-1.441,4652081200+8813,18159,05422.325211+15700.12941750-814,176527000.5343.54
2024/11/25139-7-4.796,2687411,0550-31413,09359,05422.172470-17550.09169100+1594,257523200.320.4248.25
2024/11/22146+13+9.775,8231,1784097+76213,40759,05422.75310+26720.1218450-274,09846740.070.5429.16
2024/11/21133+3.5+2.765835600-2512,64559,05421.411110-10460.0830210+94,125418000.3635.24
2024/11/20129.5-2-1.5252490310+5912,67059,05421.45870-1560.0958760-184,116418000.4430.17
2024/11/19131.5+2.5+1.941,001461150-6912,61159,05421.361670-9570.1117850+324,13442430.30.4543.54
2024/11/18129-8.5-6.181,603913300-23912,68059,05421.476170+11660.111181680-504,10244420.120.5226.14
2024/11/15137.5+3+2.2376559880-2912,91959,05421.88140+3550.0943660-234,15243710.130.4336.84
2024/11/14134.5-4.5-3.241,1911381350+312,94859,05421.93420-2520.0953500+34,175439000.432.16
2024/11/13139-0.5-0.36976102895+812,94559,05421.921020-8540.0911280-174,172442000.4239.35
2024/11/12139.5-2-1.411,1972641750+8912,93759,05421.9115100-5620.11430+114,189453000.4830.91
2024/11/11141.5+1+0.712,5935931690+42412,84859,05421.76280+6670.11181630+1184,178467000.5240.3
2024/11/08140.5+9.5+7.253,7923991780+22112,42459,05421.041180+17610.12051050+1004,060466000.4940.43
2024/11/07131+1.5+1.1668057470+1012,20359,05420.66600-6440.070680-683,960466000.3637.2
2024/11/06129.5-2.5-1.8984042570-1512,19359,05420.651310-12500.0881160-1084,028484000.4133.32
2024/11/05132+1.5+1.1542644330+1112,20859,05420.67160+5620.14330-294,136482000.5138.04
2024/11/04130.5-2-1.511,7601201591-4012,19759,05420.6512140+2570.16190+524,165487000.4735.96
2024/11/01132.5-1.5-1.121,32883340+4912,23759,05420.721650-11550.0916760+1614,11348230.230.4536.89
2024/10/30134+0.5+0.3763042200+2212,18859,05420.64720-5660.115610+553,952481000.5435.09
2024/10/29133.5-3-2.21,325792080-12912,16659,05420.61140-7710.129400+943,897485000.5825.66
2024/10/28136.5-6.5-4.551,6651105610+4412,29559,05420.82990+0780.13190160+1743,80348510.060.6317.78
2024/10/25143+1+0.7901932030+4312,25159,05420.75120+1780.1389820+73,629494000.6430.52
2024/10/24142-1.5-1.051,40936381-312,20859,05420.67080+8770.138300+833,622499000.6323.07
2024/10/23143.5+2+1.411,094271025-8012,21159,05420.68000+0690.1201170-1173,539509000.5731.36
2024/10/22141.5+0+069032341-312,29159,05420.81110+0690.1210790-693,656513000.5633.78
2024/10/21141.5+2.5+1.8993641353-7412,29459,05420.821120-9690.12301000-703,725549000.5638.48
2024/10/18139-8.5-5.764,2965011650+33612,36859,05420.9410160+6780.1321500+2153,79558340.090.6321.07
2024/10/17147.5+5+3.512,006147980+4912,03259,05420.37230+1720.1291560+353,58054810.050.641.77
2024/10/16142.5-1.5-1.041,68489842+311,98359,05420.29650-1710.12411540-1133,545539000.5933.37
2024/10/15144+4+2.863,1534763300+14611,98059,05420.29870-1720.1256380+183,65853810.030.644.82
2024/10/14140+3+2.19994293750-34611,83459,05420.043030-27730.129190-103,640524000.6226.85
2024/10/11137-0.5-0.3672934900-5612,18059,05420.63800-81000.171200+123,650546000.8237.84
2024/10/09137.5-2-1.4387466800-1412,23659,05420.7213130+01080.18251320-1073,638555000.8824.71
2024/10/08139.5-2.5-1.7664837275+512,25059,05420.74560+11080.182720+253,74556110.150.8836.86
2024/10/07142+4.5+3.271,200211940+11712,24559,05420.744120+81070.1812300+1233,720567000.8734.08
2024/10/04137.5-4.5-3.172,9692896980-40912,12859,05420.5412580-117990.17401110-713,59757520.070.8237.92
2024/10/01142+0.5+0.35840117710+4612,53759,05421.238380-752160.3772420+303,66856910.121.7235.34
2024/09/30141.5-3-2.081,005472300-18312,49159,05421.1516540+382910.4946390+73,638608002.3341.49
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來