首頁>台灣股市>德律>交易資訊 - 資券變化
3030
184.5
TWD
+8.00 (4.53%)
2025.08.14收盤

德律-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
德律最新資券變化狀況
整理德律最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+792張,其中買進1,288張、賣出496張、現償0張。累積至收盤德律融資餘額為7,844張,狀態為「減-連6增」。
融券部分淨增減為+17張,其中買進0張、賣出17張、現償0張。累積至收盤德律融券餘額為217張,狀態為「減-增」。
借券賣出部分淨增減為+481張,其中賣出560張、還券79張、調整0張。累積至收盤德律借券賣出餘額為7,550張。
開盤價
178.5
收盤價
184.5
當日範圍
178.5 - 187.5
成交張數
8,939
開盤價(昨)
181
收盤價(昨)
176.5
昨日範圍
171.5 - 181
成交張數(昨)
6,194
成交金額
16.42億
成交金額(昨)
10.92億
52週範圍
83.9 - 184.5
發行股數
2億
市值
436億
資券變化-當日
資料時間:2025/08/14
開盤價
178.5
收盤價
184.5
成交張數
8,939
08/14當日融資(張)融券(張
買進1,2880
賣出49617
現償00
增減+792+17
餘額7,844217
使用率13.3%0.4%
連增連減減→連6增減→增
資券互抵9
資券當沖0.1%
券資比2.8%
券資比連增連減連30增
08/14當日借券賣出(張)
賣出560
還券79
調整0
增減+481
餘額7,550
次日限額1,197
資券變化-歷史逐日資訊
資料時間:2025/08/14
開盤價
178.5
收盤價
184.5
成交張數
8,939
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/14184.5+8+4.538,9391,2884960+7927,84459,05413.280170+172170.37560790+4817,5501,19790.12.7752.05
2025/08/13176.5-2.5-1.46,1946786601+177,05259,05411.942010-192000.341264080-2827,0691,14530.052.8442.18
2025/08/12179+0.5+0.285,3677186672+497,03559,05411.91160+52190.37773260-2497,3511,126100.193.1139.65
2025/08/11178.5+12.5+7.537,7881,4665520+9146,98659,05411.8321370+162140.36204950+1097,6001,142140.183.0643
2025/08/08166+5.5+3.438,9528927550+1376,07259,05410.2818100-81980.34277370+2407,4911,15180.093.2648.77
2025/08/07160.5+7.5+4.96,2759786770+3015,93559,05410.0540300-102060.35313140+2997,2511,18640.063.4736.4
2025/08/06153-1.5-0.972,2582272940-675,63459,0549.541300-132160.373621190+2436,9521,229003.8333.61
2025/08/05154.5+2.5+1.645,7005784180+1605,70159,0549.651730+722290.396634320+2316,7091,28030.054.0243.07
2025/08/04152+1+0.663,8663872561+1305,54159,0549.385200+151570.274061500+2566,4781,36820.052.8341.1
2025/08/01151+5.5+3.784,951449346126-235,41159,0549.1619713-251420.241601510+96,2221,454002.6233.95
2025/07/31145.5+4.5+3.193,0481025792-4795,43459,0549.24100+61670.28701520-826,2131,484003.0738.26
2025/07/30141-4.5-3.092,9252631,4070-1,1445,91359,05410.012040-161610.272085780-3706,2951,510002.7224.45
2025/07/29145.5-3.5-2.352,7303463580-127,05759,05411.95680+21770.313750-626,6651,634002.5139.48
2025/07/28149+4.5+3.113,3524444331+107,06959,05411.971390-41750.304570-4576,7271,663002.4827.93
2025/07/25144.5+0.5+0.3587332230+97,05959,05411.95730-41790.355780-5737,1841,654002.5431.16
2025/07/24144+1.5+1.051,4881341110+237,05059,05411.94250+31830.311909700-7807,7571,677002.636.16
2025/07/23142.5+0.5+0.352,2602153160-1017,02759,05411.93170+141800.3481100-628,5371,74110.042.5639.03
2025/07/22142-6-4.054,3292321,0550-8237,12859,05412.072330-201660.28341740-1408,5991,75720.052.3318.34
2025/07/21148-1.5-11,3001392450-1067,95159,05413.46370+41860.31241100-868,7391,767002.3421.46
2025/07/18149.5-2.5-1.643,0454203481+718,05759,05413.641300-131820.311784380-2608,8251,80810.032.2633.07
2025/07/17152+3.5+2.363,44643946210-337,98659,05413.520110+111950.33594600-4019,0851,80750.152.4434.85
2025/07/16148.5+1.5+1.026,6266436390+48,01959,05413.586110+51840.31146440+1029,4861,831160.242.2950.15
2025/07/15147+2.5+1.731,2971441970-538,01559,05413.57830-51790.3351560-1219,3841,935002.2325.45
2025/07/14144.5-3.5-2.361,7421693470-1788,06859,05413.6610110+11840.311900+199,5052,079002.2830.94
2025/07/11148-0.5-0.345,6126602680+3928,24659,05413.96730-41830.315751,1380-5639,4862,074110.22.2252.76
2025/07/10148.5+1.5+1.021,8122852010+847,85459,05413.32130-181870.32301360-10610,0492,028002.3834.66
2025/07/09147+1.5+1.033,3923395110-1727,77059,05413.162980-212050.35752860-21110,1552,02440.122.6449.9
2025/07/08145.5+2+1.394,0506965108+1787,94259,05413.450204+162260.38592900-23110,3662,00820.052.8537.14
2025/07/07143.5-0.5-0.352,6601686110-4437,76459,05413.153280-242100.36351500-11510,5971,97340.152.746.69
2025/07/04144-2.5-1.713,4361429151-7748,20759,05413.932160-162340.4815290-44810,7121,95220.062.8523.11
2025/07/03146.5+1+0.693,7003196614-3468,98159,05415.215230+182500.42130360+9411,1601,92220.052.7834.6
2025/07/02145.5+2.5+1.754,3371948501-6579,32759,05415.7937310-62320.391331270+611,0661,892300.692.4943.58
2025/07/01143-3-2.056,9588079540-1479,98459,05416.9161250-362380.41223270-20511,0601,855270.392.3842.04
2025/06/30146-3.5-2.348,6721,1091,7160-60710,13159,05417.1624450+212740.46283690+21411,2651,80010.012.741.31
2025/06/27149.5+1.5+1.0112,4179001,2970-39710,73859,05418.1812320+202530.4324560+23911,0511,726260.212.3663.1
2025/06/26148+6+4.2310,5811,7591,1900+56911,13559,05418.8622730+512330.395561020+45410,8121,639170.162.0948.47
2025/06/25142-0.5-0.357,4148567140+14210,56659,05417.892190+171820.31484240+46010,3581,55370.091.720.22
2025/06/24142.5+0+014,4682,0512,1171-6710,42459,05417.651390-41650.281,3602620+1,0989,8981,491180.121.5854.06
2025/06/23142.5+6.5+4.7812,4343,2851,2340+2,05110,49159,05417.776850+791690.2969100+6918,8001,362120.11.6148.17
2025/06/20136+1+0.748,0159337770+1568,44059,05414.295477+35900.1537750+3728,1091,249180.221.0741.65
2025/06/19135-3.5-2.535,6345251,0401-5168,28459,05414.031750-12550.094661710+2957,7371,17820.040.6643.76
2025/06/18138.5+6+4.5315,3312,21889125+1,3028,80059,05414.92250+23670.117281740+5547,4421,1281200.780.7657.24
2025/06/17132.5+5.5+4.335,6437501,2840-5347,49859,05412.71240+23440.07493240-2756,888981601.060.5930.66
2025/06/16127+0+02,43947831410+1548,03259,05413.6240+2210.0421910-707,163952923.770.2626.32
2025/06/13127-5+03,1994034150-127,87859,05413.340190+19190.0319530-347,2339511564.880.2429.79
2025/06/12132-1-0.757,8321,2825920+6907,89059,05413.36000+0004681170+3517,26794700032.11
2025/06/11133+3.5+2.73,8791,0094745+5307,20059,05412.19000+0001272640-1376,91688100017.17
2025/06/10129.5+0+05,32296782010+1376,67059,05411.29001-100381160+3657,05385000029.48
2025/06/09129.5-3-2.265,3994677011-2356,53359,05411.0616707-17410176400+1366,688805000.0246.96
2025/06/06132.5+1.5+1.152,9855631877+3696,76859,05411.462620-241750.391870+46,552761002.5939.8
2025/06/05131-0.5-0.385,8287603470+4136,39959,05410.8462130-491990.341222160-946,54874240.073.1154.82
2025/06/04131.5+7+5.6217,0221,56997011+5885,98659,05410.1481670+1592480.42391620+3296,642696380.224.1466.7
2025/06/03124.5+11+9.6915,6581,4942460+1,2485,39859,0549.143550+52890.151202630-1436,313542160.11.6558
2025/06/02113.5+0.5+0.441,2844547010+3744,15059,0547.03260+4370.0648210+276,456397000.8927.17
2025/05/29113+0+099457600-33,77659,0546.39020+2330.0668670+16,429409000.8733.9
2025/05/28113+0.5+0.441,401581711-1143,77959,0546.4210-1310.05341130-796,42842020.140.8228.26
2025/05/27112.5+1+0.91,7943051140+1913,89359,0546.59330+0320.051542100-566,507433000.8230.76
2025/05/26111.5-1-0.89589342080-663,70259,0546.27200-2320.0567180+496,56344120.340.8626.98
2025/05/23112.5-1-0.8851766330+333,76859,0546.38010+1340.0640500-106,514465000.923.39
2025/05/22113.5+0.5+0.44482824220+203,73559,0546.32120+1330.064600+466,52448000.8826.33
2025/05/21113+2+1.869235180+173,71559,0546.29220+0320.0547190+286,47853000.8627.58
2025/05/20111+0+059447430+43,69859,0546.26510-4320.053800+386,45053000.8721.54
2025/05/19111-4.5-3.91,4551041280-243,69459,0546.266240+18360.064710+466,41253000.9732.09
2025/05/16115.5-1-0.861,29890119176-2053,71859,0546.3310-2180.0345130+326,36653000.4835.04
2025/05/15116.5+4.5+4.023,7092842214+593,92359,0546.64430-1200.034600+466,3345320.050.5133.94
2025/05/14112+2.5+2.281,944771,0181-9423,86459,0546.54010+1210.04261750-1496,28853000.5418.46
2025/05/13109.5+0.5+0.461,262772560-1794,80659,0548.14000+0200.0324370-136,43752000.4234.94
2025/05/12109+5+4.811,5731471590-124,98559,0548.44240+2200.03241740-1506,4505310.060.418.82
2025/05/09104-0.5-0.481,079129620+674,99759,0548.46100-1180.031300+136,60052000.3638.36
2025/05/08104.5+4+3.98978922240-1324,93059,0548.35010+1190.030360-366,58751000.3919.73
2025/05/07100.5-0.5-0.5595916851-285,06259,0548.571100-11180.0349250+246,62351000.3624.87
2025/05/06101+0.5+0.567533540-215,09059,0548.62330+0290.05231140-916,59951000.5748.26
2025/05/05100.5-11-9.872,6742261800+465,11159,0548.65550+0290.0549410+86,6905120.070.5731.08
2025/05/02111.5+4.5+4.212,3421,2601,2160+445,06559,0548.581140+13290.05373190-2826,6824940.170.5715.89
2025/04/30107+0.5+0.472,8531,2351,0002+2335,02159,0548.5300-3160.0312100+26,96449000.3227.41
2025/04/29106.5+2.5+2.41,201112421+694,78859,0548.11041+3190.031400+146,96246000.429.13
2025/04/28104+1.5+1.46770149885+564,71959,0547.99100-1160.0340120+286,94847000.3420
2025/04/25102.5+2.8+2.81858159420+1174,66359,0547.91010-9170.0344160+286,9204730.350.3631.01
2025/04/2499.7+0.8+0.8197957820-254,54659,0547.7090+9260.04471170-706,89247000.5731.76
2025/04/2398.9+4.5+4.771,079481280-804,57159,0547.74000+0170.0323210+26,96247000.3734.47
2025/04/2294.4+0.3+0.321,249713551-2854,65159,0547.882120-19170.0318230-56,96047120.960.3740.76
2025/04/2194.1-4.8-4.851,6461155551-4414,93659,0548.36020+2360.061300+136,96549000.7336.02
2025/04/1898.9-1.1-1.11,09061970-365,37759,0549.110190+19340.068660-586,95248000.6338.99
2025/04/17100+0.5+0.52,5491,0261,0030+235,41359,0549.17300-3150.03473870-3407,01048000.2830.45
2025/04/1699.5-4.5-4.332,1091043457-2485,39059,0549.13910-8180.03431880-1457,3504720.090.3344.48
2025/04/15104+9.4+9.942,6569439661-245,63859,0549.550121+11260.041500+157,49546100.380.4618.26
2025/04/1494.6+1.1+1.182,5811327100-5785,66259,0549.59100-1150.0345110+347,4804630.120.2644.08
2025/04/1193.5+1.3+1.413,05394639104-6496,24059,05410.57200-2160.0343430+07,44645000.2641.37
2025/04/1092.2+8.3+9.891,55154247413+556,88959,05411.67500-5180.034200+427,44643000.269.54
2025/04/0983.9-9.3-9.985,4481,0753,47275-2,4726,83459,05411.57700-7230.04000+07,40442000.3412.83
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來