3030
139
TWD-8.50 (-5.76%)
2024.10.18收盤
德律-資券變化
德律最新資券變化狀況
整理德律最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+49張,其中買進147張、賣出98張、現償0張。累積至收盤德律融資餘額為12,032張,狀態為「連3減-連3增」。
融券部分淨增減為+1張,其中買進2張、賣出3張、現償0張。累積至收盤德律融券餘額為72張,狀態為「連4減-增」。
借券賣出部分淨增減為+35張,其中賣出91張、還券56張、調整0張。累積至收盤德律借券賣出餘額為3,580張。
開盤價
150
收盤價
139
當日範圍
137 - 151.5
成交張數
4,232
開盤價(昨)
145
收盤價(昨)
147.5
昨日範圍
144 - 150.5
成交張數(昨)
2,006
成交金額
5.96億
成交金額(昨)
2.97億
52週範圍
59.9 - 189.5
發行股數
2億
市值
328億
資券變化-當日
資料時間:2024/10/17
開盤價
150
收盤價
139
成交張數
4,232
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 147 | 2 |
賣出 | 98 | 3 |
現償 | 0 | 0 |
增減 | +49 | +1 |
餘額 | 12,032 | 72 |
使用率 | 20.4% | 0.1% |
連增連減 | 連3減→連3增 | 連4減→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 91 |
還券 | 56 |
調整 | 0 |
增減 | +35 |
餘額 | 3,580 |
次日限額 | 548 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
150
收盤價
139
成交張數
4,232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 147.5 | +5 | +3.51 | 2,006 | 147 | 98 | 0 | +49 | 12,032 | 59,054 | 20.37 | 2 | 3 | 0 | +1 | 72 | 0.12 | 91 | 56 | 0 | +35 | 3,580 | 548 | 1 | 0.05 | 0.6 | 41.77 |
10/16 | 142.5 | -1.5 | -1.04 | 1,684 | 89 | 84 | 2 | +3 | 11,983 | 59,054 | 20.29 | 6 | 5 | 0 | -1 | 71 | 0.12 | 41 | 154 | 0 | -113 | 3,545 | 539 | 0 | 0 | 0.59 | 33.37 |
10/15 | 144 | +4 | +2.86 | 3,153 | 476 | 330 | 0 | +146 | 11,980 | 59,054 | 20.29 | 8 | 7 | 0 | -1 | 72 | 0.12 | 56 | 38 | 0 | +18 | 3,658 | 538 | 1 | 0.03 | 0.6 | 44.82 |
10/14 | 140 | +3 | +2.19 | 994 | 29 | 375 | 0 | -346 | 11,834 | 59,054 | 20.04 | 30 | 3 | 0 | -27 | 73 | 0.12 | 9 | 19 | 0 | -10 | 3,640 | 524 | 0 | 0 | 0.62 | 26.85 |
10/11 | 137 | -0.5 | -0.36 | 729 | 34 | 90 | 0 | -56 | 12,180 | 59,054 | 20.63 | 8 | 0 | 0 | -8 | 100 | 0.17 | 12 | 0 | 0 | +12 | 3,650 | 546 | 0 | 0 | 0.82 | 37.84 |
10/09 | 137.5 | -2 | -1.43 | 874 | 66 | 80 | 0 | -14 | 12,236 | 59,054 | 20.72 | 13 | 13 | 0 | +0 | 108 | 0.18 | 25 | 132 | 0 | -107 | 3,638 | 555 | 0 | 0 | 0.88 | 24.71 |
10/08 | 139.5 | -2.5 | -1.76 | 648 | 37 | 27 | 5 | +5 | 12,250 | 59,054 | 20.74 | 5 | 6 | 0 | +1 | 108 | 0.18 | 27 | 2 | 0 | +25 | 3,745 | 561 | 1 | 0.15 | 0.88 | 36.86 |
10/07 | 142 | +4.5 | +3.27 | 1,200 | 211 | 94 | 0 | +117 | 12,245 | 59,054 | 20.74 | 4 | 12 | 0 | +8 | 107 | 0.18 | 123 | 0 | 0 | +123 | 3,720 | 567 | 0 | 0 | 0.87 | 34.08 |
10/04 | 137.5 | -4.5 | -3.17 | 2,969 | 289 | 698 | 0 | -409 | 12,128 | 59,054 | 20.54 | 125 | 8 | 0 | -117 | 99 | 0.17 | 40 | 111 | 0 | -71 | 3,597 | 575 | 2 | 0.07 | 0.82 | 37.92 |
10/01 | 142 | +0.5 | +0.35 | 840 | 117 | 71 | 0 | +46 | 12,537 | 59,054 | 21.23 | 83 | 8 | 0 | -75 | 216 | 0.37 | 72 | 42 | 0 | +30 | 3,668 | 569 | 1 | 0.12 | 1.72 | 35.34 |
09/30 | 141.5 | -3 | -2.08 | 1,005 | 47 | 230 | 0 | -183 | 12,491 | 59,054 | 21.15 | 16 | 54 | 0 | +38 | 291 | 0.49 | 46 | 39 | 0 | +7 | 3,638 | 608 | 0 | 0 | 2.33 | 41.49 |
09/27 | 144.5 | -3 | -2.03 | 1,492 | 107 | 130 | 0 | -23 | 12,674 | 59,054 | 21.46 | 11 | 69 | 0 | +58 | 253 | 0.43 | 61 | 55 | 0 | +6 | 3,631 | 626 | 0 | 0 | 2 | 36.33 |
09/26 | 147.5 | -5.5 | -3.59 | 2,071 | 139 | 102 | 0 | +37 | 12,697 | 59,054 | 21.5 | 10 | 4 | 0 | -6 | 195 | 0.33 | 190 | 0 | 0 | +190 | 3,625 | 636 | 0 | 0 | 1.54 | 37.9 |
09/25 | 153 | +3.5 | +2.34 | 2,567 | 160 | 235 | 0 | -75 | 12,660 | 59,054 | 21.44 | 7 | 11 | 0 | +4 | 201 | 0.34 | 113 | 78 | 0 | +35 | 3,435 | 674 | 0 | 0 | 1.59 | 42.74 |
09/24 | 149.5 | -4 | -2.61 | 2,509 | 323 | 321 | 1 | +1 | 12,735 | 59,054 | 21.57 | 21 | 11 | 0 | -10 | 197 | 0.33 | 330 | 37 | 0 | +293 | 3,400 | 699 | 4 | 0.16 | 1.55 | 48.19 |
09/23 | 153.5 | +8 | +5.5 | 3,775 | 1,140 | 321 | 0 | +819 | 12,734 | 59,054 | 21.56 | 16 | 20 | 0 | +4 | 207 | 0.35 | 156 | 0 | 0 | +156 | 3,107 | 726 | 3 | 0.08 | 1.63 | 41.49 |
09/20 | 145.5 | +2.5 | +1.75 | 2,566 | 587 | 153 | 0 | +434 | 11,915 | 59,054 | 20.18 | 12 | 9 | 0 | -3 | 203 | 0.34 | 114 | 89 | 0 | +25 | 2,951 | 716 | 2 | 0.08 | 1.7 | 42.94 |
09/19 | 143 | +2 | +1.42 | 643 | 42 | 64 | 8 | -30 | 11,481 | 59,054 | 19.44 | 16 | 1 | 0 | -15 | 206 | 0.35 | 14 | 75 | 0 | -61 | 2,926 | 718 | 0 | 0 | 1.79 | 41.04 |
09/18 | 141 | -0.5 | -0.35 | 917 | 41 | 44 | 0 | -3 | 11,511 | 59,054 | 19.49 | 162 | 1 | 0 | -161 | 221 | 0.37 | 8 | 14 | 0 | -6 | 2,987 | 751 | 0 | 0 | 1.92 | 39.24 |
09/16 | 141.5 | -4 | -2.75 | 1,175 | 128 | 146 | 0 | -18 | 11,514 | 59,054 | 19.5 | 29 | 2 | 0 | -27 | 382 | 0.65 | 19 | 69 | 0 | -50 | 2,993 | 819 | 0 | 0 | 3.32 | 39.82 |
09/13 | 145.5 | +4 | +2.83 | 1,275 | 59 | 87 | 1 | -29 | 11,532 | 59,054 | 19.53 | 13 | 59 | 0 | +46 | 409 | 0.69 | 6 | 125 | 0 | -119 | 3,043 | 837 | 6 | 0.47 | 3.55 | 43.44 |
09/12 | 141.5 | +3.5 | +2.54 | 1,058 | 133 | 50 | 0 | +83 | 11,561 | 59,054 | 19.58 | 17 | 43 | 0 | +26 | 363 | 0.61 | 8 | 77 | 0 | -69 | 3,162 | 868 | 0 | 0 | 3.14 | 51.71 |
09/11 | 138 | -3 | -2.13 | 1,338 | 43 | 12 | 0 | +31 | 11,478 | 59,054 | 19.44 | 37 | 14 | 0 | -23 | 337 | 0.57 | 149 | 60 | 0 | +89 | 3,231 | 868 | 1 | 0.07 | 2.94 | 51.55 |
09/10 | 141 | +1 | +0.71 | 2,483 | 137 | 212 | 0 | -75 | 11,447 | 59,054 | 19.38 | 6 | 99 | 0 | +93 | 360 | 0.61 | 119 | 163 | 0 | -44 | 3,142 | 865 | 3 | 0.12 | 3.14 | 46.23 |
09/09 | 140 | +2 | +1.45 | 1,451 | 100 | 80 | 0 | +20 | 11,522 | 59,054 | 19.51 | 17 | 45 | 0 | +28 | 267 | 0.45 | 61 | 43 | 0 | +18 | 3,186 | 854 | 0 | 0 | 2.32 | 36.95 |
09/06 | 138 | +5.5 | +4.15 | 2,369 | 142 | 139 | 0 | +3 | 11,502 | 59,054 | 19.48 | 23 | 93 | 0 | +70 | 239 | 0.4 | 26 | 69 | 0 | -43 | 3,168 | 866 | 0 | 0 | 2.08 | 43.44 |
09/05 | 132.5 | +0.5 | +0.38 | 1,479 | 127 | 71 | 0 | +56 | 11,499 | 59,054 | 19.47 | 19 | 29 | 0 | +10 | 169 | 0.29 | 69 | 94 | 0 | -25 | 3,211 | 865 | 1 | 0.07 | 1.47 | 53.21 |
09/04 | 132 | -11.5 | -8.01 | 4,318 | 179 | 677 | 0 | -498 | 11,443 | 59,054 | 19.38 | 58 | 39 | 0 | -19 | 159 | 0.27 | 27 | 36 | 0 | -9 | 3,236 | 867 | 1 | 0.02 | 1.39 | 35.11 |
09/03 | 143.5 | -14 | -8.89 | 4,443 | 342 | 627 | 0 | -285 | 11,941 | 59,054 | 20.22 | 14 | 132 | 0 | +118 | 178 | 0.3 | 43 | 208 | 0 | -165 | 3,245 | 850 | 2 | 0.05 | 1.49 | 35.5 |
09/02 | 157.5 | -2 | -1.25 | 746 | 236 | 169 | 2 | +65 | 12,226 | 59,054 | 20.7 | 22 | 2 | 0 | -20 | 60 | 0.1 | 6 | 46 | 0 | -40 | 3,410 | 829 | 0 | 0 | 0.49 | 26.68 |
08/30 | 159.5 | -3 | -1.85 | 1,175 | 171 | 172 | 0 | -1 | 12,161 | 59,054 | 20.59 | 5 | 4 | 0 | -1 | 80 | 0.14 | 4 | 5 | 0 | -1 | 3,450 | 855 | 0 | 0 | 0.66 | 28.6 |
08/29 | 162.5 | +2.5 | +1.56 | 1,516 | 292 | 251 | 0 | +41 | 12,162 | 59,054 | 20.59 | 7 | 7 | 0 | +0 | 81 | 0.14 | 53 | 30 | 0 | +23 | 3,451 | 863 | 0 | 0 | 0.67 | 29.62 |
08/28 | 160 | -2.5 | -1.54 | 1,736 | 349 | 157 | 0 | +192 | 12,121 | 59,054 | 20.53 | 3 | 0 | 0 | -3 | 81 | 0.14 | 86 | 28 | 0 | +58 | 3,428 | 873 | 0 | 0 | 0.67 | 42.62 |
08/27 | 162.5 | +6 | +3.83 | 3,216 | 643 | 188 | 0 | +455 | 11,929 | 59,054 | 20.2 | 6 | 27 | 0 | +21 | 84 | 0.14 | 150 | 6 | 0 | +144 | 3,370 | 870 | 15 | 0.47 | 0.7 | 33.27 |
08/26 | 156.5 | -2.5 | -1.57 | 1,655 | 156 | 160 | 0 | -4 | 11,474 | 59,054 | 19.43 | 6 | 10 | 0 | +4 | 63 | 0.11 | 147 | 169 | 0 | -22 | 3,226 | 856 | 1 | 0.06 | 0.55 | 39.2 |
08/23 | 159 | +5.5 | +3.58 | 1,493 | 232 | 197 | 0 | +35 | 11,478 | 59,054 | 19.44 | 24 | 17 | 0 | -7 | 59 | 0.1 | 89 | 3 | 0 | +86 | 3,248 | 853 | 1 | 0.07 | 0.51 | 34.5 |
08/22 | 153.5 | -3 | -1.92 | 1,225 | 139 | 227 | 0 | -88 | 11,443 | 59,054 | 19.38 | 6 | 15 | 0 | +9 | 66 | 0.11 | 42 | 96 | 0 | -54 | 3,162 | 851 | 0 | 0 | 0.58 | 41.88 |
08/21 | 156.5 | -3.5 | -2.19 | 2,011 | 135 | 526 | 0 | -391 | 11,531 | 59,054 | 19.53 | 6 | 12 | 0 | +6 | 57 | 0.1 | 144 | 156 | 0 | -12 | 3,216 | 856 | 0 | 0 | 0.49 | 32.33 |
08/20 | 160 | -2 | -1.23 | 2,334 | 344 | 172 | 2 | +170 | 11,922 | 59,054 | 20.19 | 7 | 3 | 0 | -4 | 51 | 0.09 | 59 | 79 | 0 | -20 | 3,228 | 879 | 0 | 0 | 0.43 | 40.74 |
08/19 | 162 | +9 | +5.88 | 4,780 | 1,076 | 477 | 1 | +598 | 11,752 | 59,054 | 19.9 | 48 | 12 | 0 | -36 | 55 | 0.09 | 122 | 59 | 0 | +63 | 3,248 | 882 | 5 | 0.1 | 0.47 | 39 |
08/16 | 153 | -0.5 | -0.33 | 2,755 | 336 | 179 | 0 | +157 | 11,154 | 59,054 | 18.89 | 2 | 4 | 0 | +2 | 91 | 0.15 | 64 | 15 | 0 | +49 | 3,185 | 869 | 2 | 0.07 | 0.82 | 47.07 |
08/15 | 153.5 | +0.5 | +0.33 | 2,540 | 284 | 220 | 0 | +64 | 10,997 | 59,054 | 18.62 | 41 | 28 | 0 | -13 | 89 | 0.15 | 0 | 96 | 0 | -96 | 3,136 | 897 | 2 | 0.08 | 0.81 | 56.61 |
08/14 | 153 | +2.5 | +1.66 | 5,850 | 529 | 367 | 0 | +162 | 10,933 | 59,054 | 18.51 | 15 | 57 | 0 | +42 | 102 | 0.17 | 131 | 231 | 0 | -100 | 3,232 | 905 | 4 | 0.07 | 0.93 | 52.71 |
08/13 | 150.5 | +9.5 | +6.74 | 5,104 | 382 | 286 | 0 | +96 | 10,771 | 59,054 | 18.24 | 7 | 38 | 0 | +31 | 60 | 0.1 | 94 | 361 | 0 | -267 | 3,332 | 874 | 9 | 0.18 | 0.56 | 51.43 |
08/12 | 141 | +8 | +6.02 | 5,125 | 407 | 274 | 0 | +133 | 10,675 | 59,054 | 18.08 | 2 | 10 | 0 | +8 | 29 | 0.05 | 65 | 126 | 0 | -61 | 3,599 | 847 | 0 | 0 | 0.27 | 47.24 |
08/09 | 133 | +8 | +6.4 | 2,816 | 139 | 238 | 0 | -99 | 10,542 | 59,054 | 17.85 | 9 | 8 | 0 | -1 | 21 | 0.04 | 13 | 377 | 0 | -364 | 3,660 | 810 | 0 | 0 | 0.2 | 41.34 |
08/08 | 125 | -7 | -5.3 | 2,798 | 246 | 549 | 3 | -306 | 10,641 | 59,054 | 18.02 | 4 | 13 | 0 | +9 | 22 | 0.04 | 3 | 271 | 0 | -268 | 4,024 | 812 | 3 | 0.11 | 0.21 | 44.17 |
08/07 | 132 | +10 | +8.2 | 3,938 | 1,226 | 170 | 1 | +1,055 | 10,947 | 59,054 | 18.54 | 8 | 6 | 0 | -2 | 13 | 0.02 | 27 | 145 | 0 | -118 | 4,292 | 817 | 5 | 0.13 | 0.12 | 28.16 |
08/06 | 122 | -3.5 | -2.79 | 7,733 | 399 | 2,626 | 10 | -2,237 | 9,892 | 59,054 | 16.75 | 41 | 0 | 0 | -41 | 15 | 0.03 | 0 | 12 | 0 | -12 | 4,410 | 800 | 1 | 0.01 | 0.15 | 39.65 |
08/05 | 125.5 | -13.5 | -9.71 | 2,988 | 473 | 848 | 48 | -423 | 12,129 | 59,054 | 20.54 | 33 | 6 | 0 | -27 | 56 | 0.09 | 94 | 44 | 0 | +50 | 4,422 | 766 | 0 | 0 | 0.46 | 26.54 |
08/02 | 139 | -9 | -6.08 | 4,315 | 192 | 228 | 0 | -36 | 12,552 | 59,054 | 21.26 | 10 | 39 | 0 | +29 | 83 | 0.14 | 34 | 58 | 0 | -24 | 4,372 | 772 | 0 | 0 | 0.66 | 24.1 |
08/01 | 148 | +2.5 | +1.72 | 1,082 | 85 | 44 | 0 | +41 | 12,588 | 59,054 | 21.32 | 8 | 7 | 0 | -1 | 54 | 0.09 | 24 | 239 | 0 | -215 | 4,396 | 789 | 0 | 0 | 0.43 | 42.15 |
07/31 | 145.5 | +0 | +0 | 976 | 161 | 163 | 1 | -3 | 12,547 | 59,054 | 21.25 | 6 | 4 | 0 | -2 | 55 | 0.09 | 25 | 240 | 0 | -215 | 4,611 | 806 | 2 | 0.2 | 0.44 | 38.52 |
07/30 | 145.5 | +3.5 | +2.46 | 1,399 | 70 | 122 | 3 | -55 | 12,550 | 59,054 | 21.25 | 11 | 11 | 0 | +0 | 57 | 0.1 | 7 | 52 | 0 | -45 | 4,826 | 831 | 1 | 0.07 | 0.45 | 41.25 |
07/29 | 142 | -4.5 | -3.07 | 2,640 | 322 | 800 | 0 | -478 | 12,605 | 59,054 | 21.34 | 4 | 9 | 0 | +5 | 57 | 0.1 | 77 | 715 | 0 | -638 | 4,871 | 859 | 1 | 0.04 | 0.45 | 28.41 |
07/26 | 146.5 | -1.5 | -1.01 | 2,345 | 285 | 841 | 0 | -556 | 13,083 | 59,054 | 22.15 | 24 | 8 | 0 | -16 | 52 | 0.09 | 47 | 48 | 0 | -1 | 5,509 | 904 | 0 | 0 | 0.4 | 40.12 |
07/23 | 148 | +2 | +1.37 | 1,671 | 97 | 181 | 0 | -84 | 13,639 | 59,054 | 23.1 | 2 | 14 | 0 | +12 | 68 | 0.12 | 36 | 414 | 0 | -378 | 5,510 | 954 | 0 | 0 | 0.5 | 39.61 |
07/22 | 146 | -4 | -2.67 | 2,624 | 195 | 579 | 0 | -384 | 13,723 | 59,054 | 23.24 | 7 | 17 | 0 | +10 | 56 | 0.09 | 20 | 241 | 0 | -221 | 5,888 | 1,003 | 0 | 0 | 0.41 | 31.29 |
07/19 | 150 | -3.5 | -2.28 | 2,291 | 259 | 602 | 0 | -343 | 14,107 | 59,054 | 23.89 | 19 | 5 | 0 | -14 | 46 | 0.08 | 69 | 409 | 0 | -340 | 6,109 | 1,042 | 6 | 0.26 | 0.33 | 37.84 |
07/18 | 153.5 | +0 | +0 | 3,353 | 327 | 343 | 11 | -27 | 14,450 | 59,054 | 24.47 | 17 | 9 | 0 | -8 | 60 | 0.1 | 51 | 96 | 0 | -45 | 6,449 | 1,127 | 8 | 0.24 | 0.42 | 31.46 |
07/17 | 153.5 | -0.5 | -0.32 | 2,031 | 119 | 100 | 0 | +19 | 14,477 | 59,054 | 24.51 | 28 | 9 | 0 | -19 | 68 | 0.12 | 1 | 68 | 0 | -67 | 6,494 | 1,282 | 5 | 0.25 | 0.47 | 37.13 |
07/16 | 154 | -5.5 | -3.45 | 2,429 | 196 | 474 | 0 | -278 | 14,458 | 59,054 | 24.48 | 10 | 28 | 0 | +18 | 87 | 0.15 | 34 | 1 | 0 | +33 | 6,561 | 1,345 | 0 | 0 | 0.6 | 23.22 |
07/15 | 159.5 | +0.5 | +0.31 | 1,486 | 133 | 102 | 0 | +31 | 14,736 | 59,054 | 24.95 | 12 | 10 | 0 | -2 | 69 | 0.12 | 33 | 0 | 0 | +33 | 6,528 | 1,407 | 2 | 0.13 | 0.47 | 37.08 |
07/12 | 159 | -4.5 | -2.75 | 1,777 | 206 | 248 | 1 | -43 | 14,705 | 59,054 | 24.9 | 8 | 23 | 0 | +15 | 71 | 0.12 | 15 | 33 | 0 | -18 | 6,495 | 1,464 | 0 | 0 | 0.48 | 29.03 |
07/11 | 163.5 | +0 | +0 | 1,342 | 275 | 79 | 0 | +196 | 14,748 | 59,054 | 24.97 | 10 | 9 | 0 | -1 | 56 | 0.09 | 62 | 1 | 0 | +61 | 6,513 | 1,514 | 0 | 0 | 0.38 | 30.92 |
07/10 | 163.5 | +1 | +0.62 | 1,364 | 265 | 89 | 0 | +176 | 14,552 | 59,054 | 24.64 | 3 | 10 | 0 | +7 | 57 | 0.1 | 17 | 14 | 0 | +3 | 6,452 | 1,581 | 0 | 0 | 0.39 | 41.72 |
07/09 | 162.5 | -1.5 | -0.91 | 1,692 | 166 | 274 | 0 | -108 | 14,376 | 59,054 | 24.34 | 9 | 7 | 0 | -2 | 50 | 0.08 | 49 | 3 | 0 | +46 | 6,449 | 1,645 | 0 | 0 | 0.35 | 42.09 |
07/08 | 164 | -8 | -4.65 | 4,280 | 690 | 740 | 21 | -71 | 14,507 | 59,054 | 24.57 | 27 | 12 | 0 | -15 | 52 | 0.09 | 269 | 0 | -17 | +269 | 6,403 | 1,691 | 0 | 0 | 0.36 | 31.75 |
07/05 | 172 | +0.5 | +0.29 | 2,701 | 325 | 235 | 3 | +87 | 14,555 | 59,054 | 24.65 | 3 | 4 | 0 | +1 | 67 | 0.11 | 73 | 32 | 0 | +41 | 6,151 | 1,705 | 1 | 0.04 | 0.46 | 48.57 |
07/04 | 171.5 | -3.5 | -2 | 3,417 | 381 | 432 | 0 | -51 | 14,468 | 59,054 | 24.5 | 23 | 5 | 0 | -18 | 66 | 0.11 | 106 | 27 | 0 | +79 | 6,110 | 1,769 | 2 | 0.06 | 0.46 | 43.55 |
07/03 | 175 | +11 | +6.71 | 5,571 | 661 | 444 | 0 | +217 | 14,519 | 59,054 | 24.59 | 55 | 42 | 0 | -13 | 84 | 0.14 | 126 | 105 | 0 | +21 | 6,031 | 1,816 | 4 | 0.07 | 0.58 | 41.41 |
07/02 | 164 | -4 | -2.38 | 3,405 | 276 | 305 | 0 | -29 | 14,302 | 59,054 | 24.22 | 36 | 20 | 0 | -16 | 97 | 0.16 | 90 | 78 | 0 | +12 | 6,010 | 1,871 | 2 | 0.06 | 0.68 | 48.42 |
07/01 | 168 | -3.5 | -2.04 | 2,659 | 348 | 140 | 0 | +208 | 14,331 | 59,054 | 24.27 | 48 | 4 | 0 | -44 | 113 | 0.19 | 131 | 0 | 0 | +131 | 5,998 | 1,909 | 2 | 0.08 | 0.79 | 42.88 |
06/28 | 171.5 | +4.5 | +2.69 | 2,422 | 268 | 115 | 5 | +148 | 14,123 | 59,054 | 23.92 | 12 | 8 | 0 | -4 | 157 | 0.27 | 170 | 124 | 0 | +46 | 5,867 | 1,949 | 1 | 0.04 | 1.11 | 44.6 |
06/27 | 167 | -2.5 | -1.47 | 1,428 | 252 | 39 | 0 | +213 | 13,975 | 59,054 | 23.66 | 8 | 3 | 0 | -5 | 161 | 0.27 | 39 | 23 | 0 | +16 | 5,821 | 2,014 | 0 | 0 | 1.15 | 45.45 |
06/26 | 169.5 | +0.5 | +0.3 | 3,091 | 637 | 218 | 0 | +419 | 13,762 | 59,054 | 23.3 | 9 | 9 | 3 | -3 | 166 | 0.28 | 138 | 69 | 0 | +69 | 5,805 | 2,057 | 2 | 0.06 | 1.21 | 52.8 |
06/25 | 169 | +7.5 | +4.64 | 3,240 | 139 | 169 | 2 | -32 | 13,343 | 59,054 | 22.59 | 18 | 45 | 0 | +27 | 169 | 0.29 | 135 | 22 | 0 | +113 | 5,736 | 2,055 | 1 | 0.03 | 1.27 | 54.2 |
06/24 | 161.5 | -6 | -3.58 | 2,242 | 179 | 678 | 0 | -499 | 13,375 | 59,054 | 22.65 | 16 | 17 | 0 | +1 | 142 | 0.24 | 130 | 109 | 0 | +21 | 5,623 | 2,084 | 2 | 0.09 | 1.06 | 38.84 |
06/21 | 167.5 | +4 | +2.45 | 4,313 | 314 | 279 | 0 | +35 | 13,874 | 59,054 | 23.49 | 15 | 42 | 0 | +27 | 141 | 0.24 | 300 | 104 | 0 | +196 | 5,602 | 2,124 | 7 | 0.16 | 1.02 | 44.33 |
06/20 | 163.5 | +0 | +0 | 3,648 | 441 | 283 | 8 | +150 | 13,839 | 59,054 | 23.43 | 32 | 35 | 0 | +3 | 114 | 0.19 | 65 | 218 | 0 | -153 | 5,406 | 2,157 | 1 | 0.03 | 0.82 | 44.87 |
06/19 | 163.5 | -9 | -5.22 | 5,947 | 538 | 1,194 | 0 | -656 | 13,689 | 59,054 | 23.18 | 20 | 58 | 0 | +38 | 111 | 0.19 | 208 | 78 | 0 | +130 | 5,559 | 2,167 | 7 | 0.12 | 0.81 | 34.37 |
06/18 | 172.5 | +0 | +0 | 2,840 | 204 | 388 | 0 | -184 | 14,345 | 59,054 | 24.29 | 3 | 53 | 0 | +50 | 73 | 0.12 | 72 | 509 | 0 | -437 | 5,429 | 2,161 | 4 | 0.14 | 0.51 | 49.57 |
06/17 | 172.5 | -4.5 | -2.54 | 3,411 | 584 | 371 | 0 | +213 | 14,529 | 59,054 | 24.6 | 2 | 12 | 0 | +10 | 23 | 0.04 | 86 | 153 | 0 | -67 | 5,866 | 2,164 | 68 | 1.99 | 0.16 | 27.35 |
06/14 | 177 | -4 | -2.21 | 4,225 | 748 | 295 | 50 | +403 | 14,316 | 59,054 | 24.24 | 0 | 13 | 0 | +13 | 13 | 0.02 | 35 | 253 | 0 | -218 | 5,933 | 2,214 | 105 | 2.49 | 0.09 | 35.74 |
06/13 | 181 | +8 | +4.62 | 7,148 | 575 | 1,068 | 1 | -494 | 13,913 | 59,054 | 23.56 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 60 | 0 | -47 | 6,151 | 2,228 | 0 | 0 | 0 | 31.1 |
06/12 | 173 | -3 | -1.7 | 7,327 | 910 | 601 | 0 | +309 | 14,407 | 59,054 | 24.4 | 0 | 0 | 0 | +0 | 0 | 0 | 421 | 345 | 0 | +76 | 6,198 | 2,194 | 0 | 0 | 0 | 43.9 |
06/11 | 176 | +8 | +4.76 | 6,556 | 585 | 544 | 2 | +39 | 14,098 | 59,054 | 23.87 | 0 | 0 | 1 | -1 | 0 | 0 | 53 | 113 | 0 | -60 | 6,122 | 2,163 | 0 | 0 | 0 | 36.87 |
06/07 | 168 | -0.5 | -0.3 | 6,601 | 530 | 268 | 0 | +262 | 14,059 | 59,054 | 23.81 | 135 | 0 | 11 | -146 | 1 | 0 | 128 | 83 | 0 | +45 | 6,182 | 2,237 | 0 | 0 | 0.01 | 57.52 |
06/06 | 168.5 | -10 | -5.6 | 10,791 | 732 | 700 | 181 | -149 | 13,797 | 59,054 | 23.36 | 166 | 46 | 1 | -121 | 147 | 0.25 | 617 | 12 | 0 | +605 | 6,137 | 2,216 | 21 | 0.19 | 1.07 | 62.02 |
06/05 | 178.5 | +7.5 | +4.39 | 18,860 | 1,756 | 1,541 | 0 | +215 | 13,946 | 59,054 | 23.62 | 250 | 205 | 0 | -45 | 268 | 0.45 | 113 | 390 | 0 | -277 | 5,532 | 2,120 | 26 | 0.14 | 1.92 | 62.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。