3030
100.5
TWD-11.00 (-9.87%)
2025.05.05收盤
德律－現股當沖
德律最新現股當沖狀況
整理德律最新(2025/05/05) 當沖狀況。整體成交張數為831張，佔整體市場成交張數的31.08%。當日現股當沖之總損益為+51.15萬元、每張平均損益則為+616元。
開盤價
110.5
收盤價
100.5
當日範圍
100.5 - 110.5
成交張數
2,674
開盤價(昨)
108.5
收盤價(昨)
111.5
昨日範圍
108 - 111.5
成交張數(昨)
2,342
成交金額
2.74億
成交金額(昨)
2.58億
52週範圍
83.9 - 189.5
發行股數
2億
市值
237億
現股當沖－歷史逐日資訊
開盤價
110.5
收盤價
100.5
成交張數
2,674
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/05 | 100.5 | -11 | -9.87 | 2,674 | 27,425.16 | 831 | 31.08 | 8,542 | 31.15 | 8,593.15 | 31.33 | +51.15 | +615.52 | 2 | 0.07 |
| 2025/05/02 | 111.5 | +4.5 | +4.21 | 2,342 | 25,823.12 | 372 | 15.89 | 4,084.85 | 15.82 | 4,106.6 | 15.9 | +21.75 | +584.68 | 4 | 0.17 |
| 2025/04/30 | 107 | +0.5 | +0.47 | 2,853 | 30,976.96 | 782 | 27.41 | 8,463.55 | 27.32 | 8,497 | 27.43 | +33.45 | +427.75 | 0 | 0 |
| 2025/04/29 | 106.5 | +2.5 | +2.4 | 1,201 | 12,639.26 | 350 | 29.13 | 3,668.8 | 29.03 | 3,693.4 | 29.22 | +24.6 | +702.86 | 0 | 0 |
| 2025/04/28 | 104 | +1.5 | +1.46 | 770 | 7,988.18 | 154 | 20 | 1,595.1 | 19.97 | 1,595.3 | 19.97 | +0.2 | +12.99 | 0 | 0 |
| 2025/04/25 | 102.5 | +2.8 | +2.81 | 858 | 8,737.61 | 266 | 31.01 | 2,711.3 | 31.03 | 2,713.3 | 31.05 | +2 | +75.19 | 3 | 0.35 |
| 2025/04/24 | 99.7 | +0.8 | +0.81 | 979 | 9,757.81 | 311 | 31.76 | 3,094.9 | 31.72 | 3,100.71 | 31.78 | +5.81 | +186.82 | 0 | 0 |
| 2025/04/23 | 98.9 | +4.5 | +4.77 | 1,079 | 10,615.31 | 372 | 34.47 | 3,651.06 | 34.39 | 3,668.56 | 34.56 | +17.5 | +470.43 | 0 | 0 |
| 2025/04/22 | 94.4 | +0.3 | +0.32 | 1,249 | 11,862.42 | 509 | 40.76 | 4,841.25 | 40.81 | 4,843.8 | 40.83 | +2.55 | +50.1 | 12 | 0.96 |
| 2025/04/21 | 94.1 | -4.8 | -4.85 | 1,646 | 15,746.69 | 593 | 36.02 | 5,667.48 | 35.99 | 5,675.45 | 36.04 | +7.97 | +134.4 | 0 | 0 |
| 2025/04/18 | 98.9 | -1.1 | -1.1 | 1,090 | 10,832.25 | 425 | 38.99 | 4,225.61 | 39.01 | 4,223.95 | 38.99 | -1.66 | -39.06 | 0 | 0 |
| 2025/04/17 | 100 | +0.5 | +0.5 | 2,549 | 25,543 | 776 | 30.45 | 7,739.38 | 30.3 | 7,765.38 | 30.4 | +26 | +335.05 | 0 | 0 |
| 2025/04/16 | 99.5 | -4.5 | -4.33 | 2,109 | 21,469.93 | 938 | 44.48 | 9,574.16 | 44.59 | 9,597.92 | 44.7 | +23.76 | +253.3 | 2 | 0.09 |
| 2025/04/15 | 104 | +9.4 | +9.94 | 2,656 | 26,653.98 | 485 | 18.26 | 4,797.7 | 18 | 4,874.92 | 18.29 | +77.22 | +1,592.16 | 10 | 0.38 |
| 2025/04/14 | 94.6 | +1.1 | +1.18 | 2,581 | 24,728.41 | 1,138 | 44.08 | 10,882.14 | 44.01 | 10,947.51 | 44.27 | +65.37 | +574.43 | 3 | 0.12 |
| 2025/04/11 | 93.5 | +1.3 | +1.41 | 3,053 | 27,722.87 | 1,263 | 41.37 | 11,354.26 | 40.96 | 11,462.2 | 41.35 | +107.94 | +854.63 | 0 | 0 |
| 2025/04/10 | 92.2 | +8.3 | +9.89 | 1,551 | 14,271.31 | 148 | 9.54 | 1,350.27 | 9.46 | 1,360.63 | 9.53 | +10.36 | +700 | 0 | 0 |
| 2025/04/09 | 83.9 | -9.3 | -9.98 | 5,448 | 45,789.66 | 699 | 12.83 | 5,882.57 | 12.85 | 5,897.88 | 12.88 | +15.31 | +219.03 | 0 | 0 |
| 2025/04/08 | 93.2 | -10.3 | -9.95 | 1,335 | 12,440.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 103.5 | -11.5 | -10 | 144 | 1,488.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 115 | +5 | +4.55 | 1,749 | 20,016.9 | 725 | 41.44 | 8,279.45 | 41.36 | 8,297.35 | 41.45 | +17.9 | +246.9 | 1 | 0.06 |
| 2025/04/01 | 110 | +0.5 | +0.46 | 1,759 | 19,225.98 | 678 | 38.54 | 7,408.15 | 38.53 | 7,419.9 | 38.59 | +11.75 | +173.3 | 0 | 0 |
| 2025/03/31 | 109.5 | -9 | -7.59 | 2,816 | 31,331.73 | 920 | 32.67 | 10,156.5 | 32.42 | 10,311.5 | 32.91 | +155 | +1,684.78 | 6 | 0.21 |
| 2025/03/28 | 118.5 | -5 | -4.05 | 1,556 | 18,637.99 | 383 | 24.62 | 4,625.65 | 24.82 | 4,579.7 | 24.57 | -45.95 | -1,199.74 | 4 | 0.26 |
| 2025/03/27 | 123.5 | +3 | +2.49 | 1,611 | 19,646.91 | 197 | 12.23 | 2,377.95 | 12.1 | 2,405.9 | 12.25 | +27.95 | +1,418.78 | 6 | 0.37 |
| 2025/03/26 | 120.5 | +2.5 | +2.12 | 817 | 9,778.08 | 131 | 16.04 | 1,558 | 15.93 | 1,569.75 | 16.05 | +11.75 | +896.95 | 0 | 0 |
| 2025/03/25 | 118 | +0 | +0 | 674 | 7,914.96 | 121 | 17.94 | 1,422.45 | 17.97 | 1,421.4 | 17.96 | -1.05 | -86.78 | 0 | 0 |
| 2025/03/24 | 118 | -2 | -1.67 | 677 | 7,994.93 | 99 | 14.63 | 1,174.2 | 14.69 | 1,167.4 | 14.6 | -6.8 | -686.87 | 0 | 0 |
| 2025/03/21 | 120 | -0.5 | -0.41 | 600 | 7,204.95 | 159 | 26.5 | 1,911.7 | 26.53 | 1,906.8 | 26.47 | -4.9 | -308.18 | 0 | 0 |
| 2025/03/20 | 120.5 | +1.5 | +1.26 | 903 | 10,842.18 | 250 | 27.68 | 3,000.9 | 27.68 | 3,001.8 | 27.69 | +0.9 | +36 | 0 | 0 |
| 2025/03/19 | 119 | -2.5 | -2.06 | 704 | 8,429.36 | 202 | 28.69 | 2,421.75 | 28.73 | 2,420.6 | 28.72 | -1.15 | -56.93 | 0 | 0 |
| 2025/03/18 | 121.5 | +2.5 | +2.1 | 1,554 | 18,782.38 | 425 | 27.34 | 5,120.35 | 27.26 | 5,132.65 | 27.33 | +12.3 | +289.41 | 0 | 0 |
| 2025/03/17 | 119 | +0 | +0 | 769 | 9,167.88 | 252 | 32.78 | 3,003.2 | 32.76 | 3,007.65 | 32.81 | +4.45 | +176.59 | 0 | 0 |
| 2025/03/14 | 119 | +0.5 | +0.42 | 1,316 | 15,397.48 | 442 | 33.58 | 5,161.9 | 33.52 | 5,194.8 | 33.74 | +32.9 | +744.34 | 1 | 0.08 |
| 2025/03/13 | 118.5 | -1 | -0.84 | 878 | 10,523.21 | 297 | 33.83 | 3,559.95 | 33.83 | 3,566.95 | 33.9 | +7 | +235.69 | 0 | 0 |
| 2025/03/12 | 119.5 | +1.5 | +1.27 | 688 | 8,186.08 | 242 | 35.19 | 2,878 | 35.16 | 2,881.2 | 35.2 | +3.2 | +132.23 | 0 | 0 |
| 2025/03/11 | 118 | -2.5 | -2.07 | 1,620 | 18,912.46 | 438 | 27.04 | 5,101 | 26.97 | 5,113.65 | 27.04 | +12.65 | +288.81 | 0 | 0 |
| 2025/03/10 | 120.5 | -1 | -0.82 | 1,198 | 14,467.98 | 397 | 33.15 | 4,805.8 | 33.22 | 4,811 | 33.25 | +5.2 | +130.98 | 0 | 0 |
| 2025/03/07 | 121.5 | -5.5 | -4.33 | 2,758 | 33,881.74 | 679 | 24.62 | 8,345.3 | 24.63 | 8,370.7 | 24.71 | +25.4 | +374.08 | 0 | 0 |
| 2025/03/06 | 127 | -2 | -1.55 | 1,284 | 16,602.79 | 651 | 50.69 | 8,441.95 | 50.85 | 8,435.2 | 50.81 | -6.75 | -103.69 | 0 | 0 |
| 2025/03/05 | 129 | +2 | +1.57 | 863 | 11,113.91 | 284 | 32.9 | 3,644.95 | 32.8 | 3,655.2 | 32.89 | +10.25 | +360.92 | 1 | 0.12 |
| 2025/03/04 | 127 | +0 | +0 | 1,769 | 22,401.64 | 540 | 30.52 | 6,838.25 | 30.53 | 6,845.95 | 30.56 | +7.7 | +142.59 | 1 | 0.06 |
| 2025/03/03 | 127 | -3 | -2.31 | 896 | 11,469.55 | 244 | 27.24 | 3,126.8 | 27.26 | 3,126.2 | 27.26 | -0.6 | -24.59 | 1 | 0.11 |
| 2025/02/27 | 130 | -1 | -0.76 | 2,810 | 36,577.8 | 1,232 | 43.85 | 16,113.55 | 44.05 | 16,106.75 | 44.03 | -6.8 | -55.19 | 7 | 0.25 |
| 2025/02/26 | 131 | -2.5 | -1.87 | 1,505 | 19,897.5 | 491 | 32.63 | 6,503.6 | 32.69 | 6,502.4 | 32.68 | -1.2 | -24.44 | 0 | 0 |
| 2025/02/25 | 133.5 | +1.5 | +1.14 | 946 | 12,443.57 | 254 | 26.85 | 3,336.2 | 26.81 | 3,339.6 | 26.84 | +3.4 | +133.86 | 0 | 0 |
| 2025/02/24 | 132 | +0 | +0 | 655 | 8,589.11 | 180 | 27.5 | 2,358.5 | 27.46 | 2,361.8 | 27.5 | +3.3 | +183.33 | 0 | 0 |
| 2025/02/21 | 132 | +1 | +0.76 | 927 | 12,193.16 | 253 | 27.3 | 3,331.1 | 27.32 | 3,327.8 | 27.29 | -3.3 | -130.43 | 0 | 0 |
| 2025/02/20 | 131 | -0.5 | -0.38 | 1,151 | 15,148.98 | 374 | 32.5 | 4,921.2 | 32.49 | 4,922.05 | 32.49 | +0.85 | +22.73 | 0 | 0 |
| 2025/02/19 | 131.5 | +1 | +0.77 | 1,088 | 14,176.52 | 368 | 33.81 | 4,792.2 | 33.8 | 4,793.05 | 33.81 | +0.85 | +23.1 | 0 | 0 |
| 2025/02/18 | 130.5 | +1.5 | +1.16 | 1,345 | 17,520.31 | 574 | 42.69 | 7,481.7 | 42.7 | 7,471.2 | 42.64 | -10.5 | -182.93 | 0 | 0 |
| 2025/02/17 | 129 | +1.5 | +1.18 | 731 | 9,347.34 | 189 | 25.86 | 2,416.4 | 25.85 | 2,421.15 | 25.9 | +4.75 | +251.32 | 0 | 0 |
| 2025/02/14 | 127.5 | -1.5 | -1.16 | 745 | 9,527.89 | 120 | 16.12 | 1,538.45 | 16.15 | 1,541.1 | 16.17 | +2.65 | +220.83 | 2 | 0.27 |
| 2025/02/13 | 129 | +2 | +1.57 | 940 | 12,101.12 | 462 | 49.14 | 5,945.2 | 49.13 | 5,951.95 | 49.19 | +6.75 | +146.1 | 0 | 0 |
| 2025/02/12 | 127 | -2 | -1.55 | 1,569 | 20,245.85 | 704 | 44.86 | 9,097.65 | 44.94 | 9,078.45 | 44.84 | -19.2 | -272.73 | 0 | 0 |
| 2025/02/11 | 129 | -1 | -0.77 | 1,878 | 24,165.8 | 696 | 37.07 | 8,956.8 | 37.06 | 8,983.85 | 37.18 | +27.05 | +388.65 | 1 | 0.05 |
| 2025/02/10 | 130 | -1 | -0.76 | 4,310 | 56,487.33 | 2,151 | 49.91 | 28,180.65 | 49.89 | 28,217 | 49.95 | +36.35 | +168.99 | 3 | 0.07 |
| 2025/02/07 | 131 | +5 | +3.97 | 1,640 | 21,163.66 | 354 | 21.58 | 4,527.75 | 21.39 | 4,549.35 | 21.5 | +21.6 | +610.17 | 3 | 0.18 |
| 2025/02/06 | 126 | -1 | -0.79 | 769 | 9,737.69 | 252 | 32.77 | 3,193.7 | 32.8 | 3,192.05 | 32.78 | -1.65 | -65.48 | 0 | 0 |
| 2025/02/05 | 127 | +1 | +0.79 | 1,161 | 14,705.38 | 464 | 39.96 | 5,878.4 | 39.97 | 5,886.3 | 40.03 | +7.9 | +170.26 | 2 | 0.17 |
| 2025/02/04 | 126 | +6.5 | +5.44 | 3,344 | 42,852.38 | 1,489 | 44.53 | 19,028.9 | 44.41 | 19,029.4 | 44.41 | +0.5 | +3.36 | 1 | 0.03 |
| 2025/02/03 | 119.5 | -6 | -4.78 | 1,047 | 12,531.25 | 279 | 26.64 | 3,337.6 | 26.63 | 3,352.8 | 26.76 | +15.2 | +544.8 | 0 | 0 |
| 2025/01/22 | 125.5 | +1 | +0.8 | 737 | 9,201.52 | 232 | 31.49 | 2,901.3 | 31.53 | 2,898.3 | 31.5 | -3 | -129.31 | 0 | 0 |
| 2025/01/21 | 124.5 | +0 | +0 | 910 | 11,360.84 | 368 | 40.42 | 4,597.15 | 40.46 | 4,594.85 | 40.44 | -2.3 | -62.5 | 4 | 0.44 |
| 2025/01/20 | 124.5 | +5.5 | +4.62 | 1,873 | 23,290.92 | 450 | 24.03 | 5,554.75 | 23.85 | 5,569.35 | 23.91 | +14.6 | +324.44 | 1 | 0.05 |
| 2025/01/17 | 119 | -4 | -3.25 | 1,150 | 13,777.45 | 323 | 28.1 | 3,883.45 | 28.19 | 3,885.2 | 28.2 | +1.75 | +54.18 | 0 | 0 |
| 2025/01/16 | 123 | +4.5 | +3.8 | 1,204 | 14,704.8 | 212 | 17.61 | 2,583.65 | 17.57 | 2,588.85 | 17.61 | +5.2 | +245.28 | 0 | 0 |
| 2025/01/15 | 118.5 | -4 | -3.27 | 1,331 | 15,986.97 | 385 | 28.92 | 4,647.95 | 29.07 | 4,653.65 | 29.11 | +5.7 | +148.05 | 2 | 0.15 |
| 2025/01/14 | 122.5 | +2 | +1.66 | 679 | 8,226.02 | 224 | 33 | 2,713.7 | 32.99 | 2,717 | 33.03 | +3.3 | +147.32 | 0 | 0 |
| 2025/01/13 | 120.5 | -3.5 | -2.82 | 1,643 | 19,627.12 | 647 | 39.38 | 7,744.25 | 39.46 | 7,749.35 | 39.48 | +5.1 | +78.83 | 0 | 0 |
| 2025/01/10 | 124 | +3.5 | +2.9 | 1,547 | 18,918.06 | 435 | 28.12 | 5,287.4 | 27.95 | 5,298.75 | 28.01 | +11.35 | +260.92 | 0 | 0 |
| 2025/01/09 | 120.5 | +0.5 | +0.42 | 1,746 | 21,129.42 | 760 | 43.52 | 9,213.05 | 43.6 | 9,241 | 43.74 | +27.95 | +367.76 | 1 | 0.06 |
| 2025/01/08 | 120 | +1 | +0.84 | 604 | 7,189.1 | 267 | 44.17 | 3,179.55 | 44.23 | 3,170.3 | 44.1 | -9.25 | -346.44 | 0 | 0 |
| 2025/01/07 | 119 | +2 | +1.71 | 820 | 9,686.02 | 356 | 43.41 | 4,208 | 43.44 | 4,208.5 | 43.45 | +0.5 | +14.04 | 0 | 0 |
| 2025/01/06 | 117 | -2 | -1.68 | 1,778 | 20,725.63 | 568 | 31.94 | 6,638.4 | 32.03 | 6,649.05 | 32.08 | +10.65 | +187.5 | 1 | 0.06 |
| 2025/01/03 | 119 | -1.5 | -1.24 | 1,109 | 13,245.24 | 319 | 28.77 | 3,828.4 | 28.9 | 3,827 | 28.89 | -1.4 | -43.89 | 0 | 0 |
| 2025/01/02 | 120.5 | -1.5 | -1.23 | 568 | 6,902.79 | 239 | 42.11 | 2,908.65 | 42.14 | 2,911.45 | 42.18 | +2.8 | +117.15 | 0 | 0 |
| 2024/12/31 | 122 | -0.5 | -0.41 | 595 | 7,210.71 | 219 | 36.78 | 2,656.5 | 36.84 | 2,660.15 | 36.89 | +3.65 | +166.67 | 0 | 0 |
| 2024/12/30 | 122.5 | +0 | +0 | 339 | 4,151.14 | 136 | 40.15 | 1,665.8 | 40.13 | 1,667.2 | 40.16 | +1.4 | +102.94 | 0 | 0 |
| 2024/12/27 | 122.5 | -1.5 | -1.21 | 408 | 5,026.81 | 146 | 35.81 | 1,801.25 | 35.83 | 1,802.35 | 35.85 | +1.1 | +75.34 | 0 | 0 |
| 2024/12/26 | 124 | -1.5 | -1.2 | 579 | 7,227.3 | 230 | 39.74 | 2,880 | 39.85 | 2,875.7 | 39.79 | -4.3 | -186.96 | 1 | 0.17 |
| 2024/12/25 | 125.5 | -1.5 | -1.18 | 1,195 | 15,186.15 | 478 | 39.99 | 6,081.4 | 40.05 | 6,072.5 | 39.99 | -8.9 | -186.19 | 0 | 0 |
| 2024/12/24 | 127 | +3.5 | +2.83 | 1,687 | 21,410.99 | 620 | 36.75 | 7,838 | 36.61 | 7,847.9 | 36.65 | +9.9 | +159.68 | 1 | 0.06 |
| 2024/12/23 | 123.5 | +2.5 | +2.07 | 678 | 8,336.95 | 257 | 37.9 | 3,159.3 | 37.9 | 3,166.6 | 37.98 | +7.3 | +284.05 | 0 | 0 |
| 2024/12/20 | 121 | -2 | -1.63 | 750 | 9,190.99 | 266 | 35.46 | 3,258 | 35.45 | 3,270.5 | 35.58 | +12.5 | +469.92 | 0 | 0 |
| 2024/12/19 | 123 | -2.5 | -1.99 | 546 | 6,717.09 | 186 | 34.07 | 2,292.65 | 34.13 | 2,290.05 | 34.09 | -2.6 | -139.78 | 0 | 0 |
| 2024/12/18 | 125.5 | +1 | +0.8 | 536 | 6,642.57 | 207 | 38.61 | 2,562.65 | 38.58 | 2,566.45 | 38.64 | +3.8 | +183.57 | 2 | 0.37 |
| 2024/12/17 | 124.5 | +5.5 | +4.62 | 1,379 | 16,946.98 | 360 | 26.11 | 4,386.75 | 25.89 | 4,414 | 26.05 | +27.25 | +756.94 | 0 | 0 |
| 2024/12/16 | 119 | -2 | -1.65 | 1,391 | 16,597.25 | 420 | 30.19 | 5,007.2 | 30.17 | 5,012.3 | 30.2 | +5.1 | +121.43 | 1 | 0.07 |
| 2024/12/13 | 121 | -3.5 | -2.81 | 1,041 | 12,632.26 | 338 | 32.47 | 4,109.5 | 32.53 | 4,117.15 | 32.59 | +7.65 | +226.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
