3030
185
TWD+1.00 (0.54%)
2026.02.11收盤
德律－現股當沖
德律最新現股當沖狀況
整理德律最新(2026/02/10) 當沖狀況。整體成交張數為307張，佔整體市場成交張數的28.33%。當日現股當沖之總損益為+8.5萬元、每張平均損益則為+277元。
開盤價
184
收盤價
185
當日範圍
182 - 186.5
成交張數
1,527
開盤價(昨)
187
收盤價(昨)
184
昨日範圍
184 - 187.5
成交張數(昨)
1,084
成交金額
2.82億
成交金額(昨)
2.01億
52週範圍
83.9 - 215
發行股數
2億
市值
437億
現股當沖－歷史逐日資訊
開盤價
184
收盤價
185
成交張數
1,527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 184 | -2.5 | -1.34 | 1,084 | 20,077.62 | 307 | 28.33 | 5,693.75 | 28.36 | 5,702.25 | 28.4 | +8.5 | +276.87 | 0 | 0 |
| 2026/02/09 | 186.5 | +4 | +2.19 | 1,789 | 33,321.28 | 559 | 31.26 | 10,417.85 | 31.26 | 10,422.6 | 31.28 | +4.75 | +84.97 | 0 | 0 |
| 2026/02/06 | 182.5 | -5.5 | -2.93 | 4,172 | 76,576.82 | 1,508 | 36.14 | 27,712.8 | 36.19 | 27,783 | 36.28 | +70.2 | +465.52 | 1 | 0.02 |
| 2026/02/05 | 188 | +1 | +0.53 | 6,397 | 122,186.29 | 2,454 | 38.36 | 46,890.95 | 38.38 | 46,795.55 | 38.3 | -95.4 | -388.75 | 4 | 0.06 |
| 2026/02/04 | 187 | +5.5 | +3.03 | 2,207 | 40,665.8 | 679 | 30.76 | 12,460.8 | 30.64 | 12,492.75 | 30.72 | +31.95 | +470.54 | 1 | 0.05 |
| 2026/02/03 | 181.5 | -2 | -1.09 | 7,797 | 144,853.69 | 3,489 | 44.75 | 64,875.55 | 44.79 | 64,873.35 | 44.79 | -2.2 | -6.31 | 5 | 0.06 |
| 2026/02/02 | 183.5 | +3.5 | +1.94 | 4,571 | 82,695.99 | 1,869 | 40.89 | 33,799.35 | 40.87 | 33,797.9 | 40.87 | -1.45 | -7.76 | 0 | 0 |
| 2026/01/30 | 180 | -1.5 | -0.83 | 2,557 | 45,640.52 | 805 | 31.48 | 14,372.45 | 31.49 | 14,391.3 | 31.53 | +18.85 | +234.16 | 0 | 0 |
| 2026/01/29 | 181.5 | -0.5 | -0.27 | 2,230 | 40,244.35 | 598 | 26.81 | 10,805.05 | 26.85 | 10,801.1 | 26.84 | -3.95 | -66.05 | 1 | 0.04 |
| 2026/01/28 | 182 | -6 | -3.19 | 5,289 | 96,643.54 | 1,374 | 25.98 | 25,088.85 | 25.96 | 25,152.35 | 26.03 | +63.5 | +462.15 | 1 | 0.02 |
| 2026/01/27 | 188 | +4.5 | +2.45 | 3,983 | 74,353.44 | 974 | 24.46 | 18,112.7 | 24.36 | 18,207.95 | 24.49 | +95.25 | +977.93 | 3 | 0.08 |
| 2026/01/26 | 183.5 | +2 | +1.1 | 3,316 | 61,097.06 | 812 | 24.48 | 14,960.8 | 24.49 | 14,961.15 | 24.49 | +0.35 | +4.31 | 3 | 0.09 |
| 2026/01/23 | 181.5 | +1 | +0.55 | 2,885 | 52,159.58 | 818 | 28.35 | 14,820.05 | 28.41 | 14,803.3 | 28.38 | -16.75 | -204.77 | 0 | 0 |
| 2026/01/22 | 180.5 | +0.5 | +0.28 | 3,317 | 60,052.2 | 1,017 | 30.66 | 18,402.8 | 30.64 | 18,434.1 | 30.7 | +31.3 | +307.77 | 0 | 0 |
| 2026/01/21 | 180 | +5 | +2.86 | 7,155 | 129,095.14 | 2,198 | 30.72 | 39,606.8 | 30.68 | 39,741.1 | 30.78 | +134.3 | +611.01 | 11 | 0.15 |
| 2026/01/20 | 175 | -1 | -0.57 | 2,853 | 50,130.96 | 791 | 27.72 | 13,910.45 | 27.75 | 13,950.3 | 27.83 | +39.85 | +503.79 | 0 | 0 |
| 2026/01/19 | 176 | +2.5 | +1.44 | 2,021 | 35,281.71 | 571 | 28.26 | 9,960.5 | 28.23 | 9,977.45 | 28.28 | +16.95 | +296.85 | 3 | 0.15 |
| 2026/01/16 | 173.5 | +1 | +0.58 | 1,803 | 31,233.66 | 450 | 24.95 | 7,796.35 | 24.96 | 7,800.05 | 24.97 | +3.7 | +82.22 | 2 | 0.11 |
| 2026/01/15 | 172.5 | -2 | -1.15 | 1,108 | 19,188.12 | 235 | 21.21 | 4,071.95 | 21.22 | 4,071.7 | 21.22 | -0.25 | -10.64 | 1 | 0.09 |
| 2026/01/14 | 174.5 | +0.5 | +0.29 | 1,975 | 34,863.88 | 552 | 27.95 | 9,741.5 | 27.94 | 9,767.35 | 28.02 | +25.85 | +468.3 | 0 | 0 |
| 2026/01/13 | 174 | -2.5 | -1.42 | 2,876 | 50,118.8 | 1,016 | 35.33 | 17,674.8 | 35.27 | 17,766.2 | 35.45 | +91.4 | +899.61 | 0 | 0 |
| 2026/01/12 | 176.5 | +3.5 | +2.02 | 2,658 | 46,611.64 | 939 | 35.33 | 16,433.3 | 35.26 | 16,496.05 | 35.39 | +62.75 | +668.26 | 1 | 0.04 |
| 2026/01/09 | 173 | +3.5 | +2.06 | 2,724 | 47,258.76 | 847 | 31.09 | 14,669.95 | 31.04 | 14,718.25 | 31.14 | +48.3 | +570.25 | 3 | 0.11 |
| 2026/01/08 | 169.5 | -3.5 | -2.02 | 2,524 | 43,219.26 | 739 | 29.28 | 12,679.55 | 29.34 | 12,711.85 | 29.41 | +32.3 | +437.08 | 1 | 0.04 |
| 2026/01/07 | 173 | -6.5 | -3.62 | 4,741 | 82,512.83 | 1,387 | 29.25 | 24,151.5 | 29.27 | 24,167.8 | 29.29 | +16.3 | +117.52 | 6 | 0.13 |
| 2026/01/06 | 179.5 | -4 | -2.18 | 2,802 | 50,934.64 | 538 | 19.2 | 9,804 | 19.25 | 9,788.9 | 19.22 | -15.1 | -280.67 | 1 | 0.04 |
| 2026/01/05 | 183.5 | -9 | -4.68 | 5,601 | 103,678.08 | 1,838 | 32.81 | 34,094.55 | 32.89 | 34,077.75 | 32.87 | -16.8 | -91.4 | 2 | 0.04 |
| 2026/01/02 | 192.5 | +1 | +0.52 | 3,528 | 67,061.1 | 1,356 | 38.44 | 25,692.45 | 38.31 | 25,872.25 | 38.58 | +179.8 | +1,325.96 | 1 | 0.03 |
| 2025/12/31 | 191.5 | -0.5 | -0.26 | 2,857 | 54,909.61 | 1,112 | 38.92 | 21,374.55 | 38.93 | 21,402.5 | 38.98 | +27.95 | +251.35 | 1 | 0.04 |
| 2025/12/30 | 192 | -4 | -2.04 | 4,615 | 89,072.44 | 1,843 | 39.94 | 35,525.25 | 39.88 | 35,676.8 | 40.05 | +151.55 | +822.3 | 4 | 0.09 |
| 2025/12/29 | 196 | -3 | -1.51 | 5,155 | 102,942.55 | 2,126 | 41.24 | 42,397.35 | 41.19 | 42,428.8 | 41.22 | +31.45 | +147.93 | 3 | 0.06 |
| 2025/12/26 | 199 | +6 | +3.11 | 6,718 | 133,043.78 | 2,528 | 37.63 | 49,864.4 | 37.48 | 49,949.2 | 37.54 | +84.8 | +335.44 | 3 | 0.04 |
| 2025/12/19 | 188 | +17 | +9.94 | 15,068 | 276,062.55 | 5,378 | 35.69 | 97,478.2 | 35.31 | 98,401.85 | 35.64 | +923.65 | +1,717.46 | 13 | 0.09 |
| 2025/12/18 | 171 | -1.5 | -0.87 | 6,206 | 104,973.55 | 3,083 | 49.67 | 52,105.95 | 49.64 | 52,131.1 | 49.66 | +25.15 | +81.58 | 2 | 0.03 |
| 2025/12/17 | 172.5 | +6 | +3.6 | 9,550 | 165,336.9 | 3,662 | 38.35 | 63,059.2 | 38.14 | 63,408.1 | 38.35 | +348.9 | +952.76 | 17 | 0.18 |
| 2025/12/16 | 166.5 | -3 | -1.77 | 5,366 | 89,347.13 | 2,003 | 37.33 | 33,327.65 | 37.3 | 33,514.1 | 37.51 | +186.45 | +930.85 | 1 | 0.02 |
| 2025/12/15 | 169.5 | +3.5 | +2.11 | 5,730 | 97,256.01 | 2,182 | 38.08 | 36,896.9 | 37.94 | 37,011.5 | 38.06 | +114.6 | +525.21 | 3 | 0.05 |
| 2025/11/26 | 154 | +6 | +4.05 | 2,544 | 39,449.55 | 899 | 34.81 | 13,695.95 | 34.72 | 13,763.6 | 34.89 | +67.65 | +752.5 | 2 | 0.08 |
| 2025/11/25 | 148 | +2.5 | +1.72 | 1,420 | 21,089.48 | 524 | 36.91 | 7,771.5 | 36.85 | 7,792.6 | 36.95 | +21.1 | +402.67 | 2 | 0.14 |
| 2025/11/24 | 145.5 | +3 | +2.11 | 1,991 | 28,885.79 | 906 | 45.5 | 13,120.5 | 45.42 | 13,132.5 | 45.46 | +12 | +132.45 | 0 | 0 |
| 2025/11/21 | 142.5 | -2.5 | -1.72 | 1,668 | 23,635.04 | 618 | 37.05 | 8,765 | 37.08 | 8,773.4 | 37.12 | +8.4 | +135.92 | 7 | 0.42 |
| 2025/11/20 | 145 | +2.5 | +1.75 | 4,943 | 70,995.04 | 1,762 | 35.65 | 25,288.7 | 35.62 | 25,356.2 | 35.72 | +67.5 | +383.09 | 1 | 0.02 |
| 2025/11/19 | 142.5 | -2 | -1.38 | 3,377 | 47,690.79 | 1,220 | 36.12 | 17,220.05 | 36.11 | 17,271.85 | 36.22 | +51.8 | +424.59 | 3 | 0.09 |
| 2025/11/18 | 144.5 | -8 | -5.25 | 3,809 | 55,803.62 | 1,301 | 34.16 | 19,038.9 | 34.12 | 19,133.05 | 34.29 | +94.15 | +723.67 | 0 | 0 |
| 2025/11/17 | 152.5 | +2 | +1.33 | 1,590 | 24,370.6 | 657 | 41.31 | 10,055.65 | 41.26 | 10,070.9 | 41.32 | +15.25 | +232.12 | 0 | 0 |
| 2025/11/14 | 150.5 | -2 | -1.31 | 2,871 | 43,378.03 | 963 | 33.54 | 14,526.5 | 33.49 | 14,570.95 | 33.59 | +44.45 | +461.58 | 0 | 0 |
| 2025/11/13 | 152.5 | +1.5 | +0.99 | 1,076 | 16,277.43 | 392 | 36.43 | 5,920.1 | 36.37 | 5,931.55 | 36.44 | +11.45 | +292.09 | 0 | 0 |
| 2025/11/12 | 151 | +0 | +0 | 1,602 | 24,021.88 | 616 | 38.45 | 9,242.05 | 38.47 | 9,238.1 | 38.46 | -3.95 | -64.12 | 0 | 0 |
| 2025/11/11 | 151 | -1 | -0.66 | 928 | 14,050.04 | 303 | 32.66 | 4,595.5 | 32.71 | 4,582.9 | 32.62 | -12.6 | -415.84 | 0 | 0 |
| 2025/11/10 | 152 | -2 | -1.3 | 1,534 | 23,229.49 | 604 | 39.37 | 9,155.15 | 39.41 | 9,150.7 | 39.39 | -4.45 | -73.68 | 2 | 0.13 |
| 2025/11/07 | 154 | -4 | -2.53 | 1,801 | 27,832.77 | 703 | 39.03 | 10,895.05 | 39.14 | 10,860.05 | 39.02 | -35 | -497.87 | 1 | 0.06 |
| 2025/11/06 | 158 | +7 | +4.64 | 4,931 | 75,495.58 | 2,337 | 47.4 | 35,392 | 46.88 | 35,811.75 | 47.44 | +419.75 | +1,796.11 | 3 | 0.06 |
| 2025/11/05 | 151 | -1 | -0.66 | 3,422 | 50,618.23 | 1,601 | 46.79 | 23,661.7 | 46.75 | 23,743.2 | 46.91 | +81.5 | +509.06 | 0 | 0 |
| 2025/11/04 | 152 | -13.5 | -8.16 | 5,967 | 91,324.9 | 2,030 | 34.02 | 30,975.3 | 33.92 | 31,139.8 | 34.1 | +164.5 | +810.34 | 5 | 0.08 |
| 2025/11/03 | 165.5 | +9 | +5.75 | 3,993 | 65,212.81 | 1,369 | 34.29 | 22,218.95 | 34.07 | 22,393.5 | 34.34 | +174.55 | +1,275.02 | 1 | 0.03 |
| 2025/10/31 | 156.5 | +0 | +0 | 1,241 | 19,503 | 329 | 26.51 | 5,161.4 | 26.46 | 5,179.35 | 26.56 | +17.95 | +545.59 | 2 | 0.16 |
| 2025/10/30 | 156.5 | -1 | -0.63 | 1,294 | 20,321.98 | 318 | 24.57 | 4,990.95 | 24.56 | 4,997.6 | 24.59 | +6.65 | +209.12 | 1 | 0.08 |
| 2025/10/29 | 157.5 | +2 | +1.29 | 1,624 | 25,623.83 | 483 | 29.75 | 7,630.1 | 29.78 | 7,635.05 | 29.8 | +4.95 | +102.48 | 1 | 0.06 |
| 2025/10/28 | 155.5 | -1 | -0.64 | 1,683 | 26,191.22 | 462 | 27.45 | 7,185.6 | 27.44 | 7,206.55 | 27.52 | +20.95 | +453.46 | 2 | 0.12 |
| 2025/10/27 | 156.5 | +5.5 | +3.64 | 1,893 | 29,369.44 | 559 | 29.54 | 8,646.05 | 29.44 | 8,688.8 | 29.58 | +42.75 | +764.76 | 1 | 0.05 |
| 2025/10/23 | 151 | -0.5 | -0.33 | 669 | 10,105.61 | 259 | 38.72 | 3,912 | 38.71 | 3,916.8 | 38.76 | +4.8 | +185.33 | 0 | 0 |
| 2025/10/22 | 151.5 | -0.5 | -0.33 | 755 | 11,483.66 | 269 | 35.63 | 4,091.45 | 35.63 | 4,096.4 | 35.67 | +4.95 | +184.01 | 0 | 0 |
| 2025/10/21 | 152 | +1.5 | +1 | 1,185 | 18,102.07 | 349 | 29.45 | 5,330.25 | 29.45 | 5,334.5 | 29.47 | +4.25 | +121.78 | 1 | 0.08 |
| 2025/10/20 | 150.5 | +1 | +0.67 | 876 | 13,151.45 | 324 | 37 | 4,865.7 | 37 | 4,871.3 | 37.04 | +5.6 | +172.84 | 2 | 0.23 |
| 2025/10/17 | 149.5 | -2 | -1.32 | 1,067 | 16,009.81 | 287 | 26.91 | 4,315.2 | 26.95 | 4,317.2 | 26.97 | +2 | +69.69 | 0 | 0 |
| 2025/10/16 | 151.5 | -0.5 | -0.33 | 1,790 | 27,066.38 | 611 | 34.13 | 9,244.75 | 34.16 | 9,231.9 | 34.11 | -12.85 | -210.31 | 2 | 0.11 |
| 2025/10/15 | 152 | +3 | +2.01 | 2,156 | 32,699.15 | 752 | 34.88 | 11,400.25 | 34.86 | 11,411.55 | 34.9 | +11.3 | +150.27 | 1 | 0.05 |
| 2025/10/14 | 149 | -4.5 | -2.93 | 2,449 | 37,294.41 | 750 | 30.62 | 11,395.05 | 30.55 | 11,474.85 | 30.77 | +79.8 | +1,064 | 0 | 0 |
| 2025/10/13 | 153.5 | -2.5 | -1.6 | 2,099 | 32,085.49 | 770 | 36.68 | 11,742.95 | 36.6 | 11,786.25 | 36.73 | +43.3 | +562.34 | 0 | 0 |
| 2025/10/09 | 156 | +1 | +0.65 | 2,048 | 32,112.82 | 618 | 30.18 | 9,684.6 | 30.16 | 9,698.9 | 30.2 | +14.3 | +231.39 | 0 | 0 |
| 2025/10/08 | 155 | -4.5 | -2.82 | 3,155 | 49,024.84 | 756 | 23.96 | 11,754.9 | 23.98 | 11,743.45 | 23.95 | -11.45 | -151.46 | 4 | 0.13 |
| 2025/10/07 | 159.5 | -3 | -1.85 | 3,094 | 49,569.82 | 667 | 21.56 | 10,680.35 | 21.55 | 10,702.1 | 21.59 | +21.75 | +326.09 | 3 | 0.1 |
| 2025/10/03 | 162.5 | -4 | -2.4 | 3,454 | 56,627.22 | 1,319 | 38.18 | 21,609.85 | 38.16 | 21,667 | 38.26 | +57.15 | +433.28 | 0 | 0 |
| 2025/10/02 | 166.5 | -18.5 | -10 | 9,823 | 165,077.58 | 2,422 | 24.66 | 40,937.65 | 24.8 | 40,894.65 | 24.77 | -43 | -177.54 | 3 | 0.03 |
| 2025/10/01 | 185 | +6.5 | +3.64 | 4,048 | 75,584.1 | 1,417 | 35 | 26,434.1 | 34.97 | 26,487.1 | 35.04 | +53 | +374.03 | 3 | 0.07 |
| 2025/09/30 | 178.5 | +3 | +1.71 | 1,218 | 21,593.99 | 533 | 43.77 | 9,439.05 | 43.71 | 9,455.55 | 43.79 | +16.5 | +309.57 | 2 | 0.16 |
| 2025/09/26 | 175.5 | -8 | -4.36 | 2,707 | 48,079.6 | 771 | 28.48 | 13,678.85 | 28.45 | 13,706.95 | 28.51 | +28.1 | +364.46 | 1 | 0.04 |
| 2025/09/25 | 183.5 | -2.5 | -1.34 | 1,464 | 27,090.51 | 527 | 35.99 | 9,755.75 | 36.01 | 9,757.25 | 36.02 | +1.5 | +28.46 | 2 | 0.14 |
| 2025/09/24 | 186 | -3 | -1.59 | 1,686 | 31,420.79 | 673 | 39.92 | 12,524.25 | 39.86 | 12,571.2 | 40.01 | +46.95 | +697.62 | 2 | 0.12 |
| 2025/09/23 | 189 | -0.5 | -0.26 | 3,465 | 66,235.45 | 1,401 | 40.43 | 26,747.5 | 40.38 | 26,818.1 | 40.49 | +70.6 | +503.93 | 4 | 0.12 |
| 2025/09/22 | 189.5 | +8 | +4.41 | 3,766 | 71,411.11 | 1,254 | 33.3 | 23,652.2 | 33.12 | 23,893.1 | 33.46 | +240.9 | +1,921.05 | 2 | 0.05 |
| 2025/09/19 | 181.5 | -2 | -1.09 | 1,535 | 28,049.84 | 474 | 30.87 | 8,663.2 | 30.89 | 8,681.25 | 30.95 | +18.05 | +380.8 | 2 | 0.13 |
| 2025/09/18 | 183.5 | -2 | -1.08 | 3,206 | 58,687.49 | 1,129 | 35.21 | 20,631 | 35.15 | 20,739.25 | 35.34 | +108.25 | +958.81 | 3 | 0.09 |
| 2025/09/17 | 185.5 | -2 | -1.07 | 1,716 | 31,858.76 | 605 | 35.26 | 11,235.2 | 35.27 | 11,268.95 | 35.37 | +33.75 | +557.85 | 2 | 0.12 |
| 2025/09/16 | 187.5 | +4 | +2.18 | 2,611 | 48,622.87 | 865 | 33.14 | 16,046.65 | 33 | 16,115.7 | 33.14 | +69.05 | +798.27 | 2 | 0.08 |
| 2025/09/15 | 183.5 | -3 | -1.61 | 1,862 | 34,266 | 657 | 35.29 | 12,086.05 | 35.27 | 12,126.65 | 35.39 | +40.6 | +617.96 | 1 | 0.05 |
| 2025/09/12 | 186.5 | -1.5 | -0.8 | 2,548 | 47,548.08 | 976 | 38.3 | 18,180.6 | 38.24 | 18,252.9 | 38.39 | +72.3 | +740.78 | 3 | 0.12 |
| 2025/09/11 | 188 | -5.5 | -2.84 | 2,557 | 48,685.98 | 815 | 31.88 | 15,536.5 | 31.91 | 15,546.3 | 31.93 | +9.8 | +120.25 | 4 | 0.16 |
| 2025/09/10 | 193.5 | +4 | +2.11 | 2,611 | 50,403.57 | 1,004 | 38.45 | 19,341.4 | 38.37 | 19,401.45 | 38.49 | +60.05 | +598.11 | 4 | 0.15 |
| 2025/09/09 | 189.5 | -3.5 | -1.81 | 4,111 | 78,095.91 | 1,329 | 32.33 | 25,230.75 | 32.31 | 25,308.45 | 32.41 | +77.7 | +584.65 | 9 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
