3030
139
TWD-8.50 (-5.76%)
2024.10.18收盤
德律-法人買賣
德律最新法人買賣狀況
整理德律最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進909張、佔全市場比重的45.31%;其中外資買進889張、佔全市場比重的44.32%;自營商買進16張、佔全市場比重的0.8%;投信買進4張、佔全市場比重的0.2%。
賣出部分三大法人合計賣出597張、佔全市場比重的29.76%;其中外資賣出430張、佔全市場比重的21.44%;自營商賣出17張、佔全市場比重的0.85%;投信賣出150張、佔全市場比重的7.48%。
總計三大法人當日對德律持股淨買入(+)/淨賣出(-)張數為+312張,均價為NT$148元。
開盤價
150
收盤價
139
當日範圍
137 - 151.5
成交張數
4,232
開盤價(昨)
145
收盤價(昨)
147.5
昨日範圍
144 - 150.5
成交張數(昨)
2,006
成交金額
5.96億
成交金額(昨)
2.97億
52週範圍
59.9 - 189.5
發行股數
2億
市值
328億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
150
收盤價
139
成交張數
4,232
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 889 | 430 | +459 | 賣→買 |
金額(元) | 1.3億 | 6356.2萬 | +6785萬 | ||
均價(元) | 147.82 | 147.82 | 147.82 | ||
佔成交比重(%) | 44.3% | 21.4% | 不適用 | ||
投信 | 張數 | 4 | 150 | -146 | 連5無→連3賣 |
金額(元) | 59.1萬 | 2217.3萬 | -2158萬 | ||
均價(元) | 147.82 | 147.82 | 147.82 | ||
佔成交比重(%) | 0.2% | 7.5% | 不適用 | ||
自營商 | 張數 | 16 | 17 | -1 | 無→賣 |
金額(元) | 236.5萬 | 251.3萬 | -15萬 | ||
均價(元) | 147.82 | 147.82 | 147.82 | ||
佔成交比重(%) | 0.8% | 0.8% | 不適用 | ||
三大法人 | 張數 | 909 | 597 | +312 | 賣→買 |
金額(元) | 1.3億 | 8824.8萬 | +4612萬 | ||
均價(元) | 147.82 | 147.82 | 147.82 | ||
佔成交比重(%) | 45.3% | 29.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
150
收盤價
139
成交張數
4,232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 139 | -8.5 | -5.76 | 4,296 | 292 | 2,326 | -2,034 | 1 | 150 | -149 | 62 | 84 | -22 | 355 | 2,560 | -2,205 | ||
10/17 | 147.5 | +5 | +3.51 | 2,006 | 889 | 430 | +459 | 43,783 | +18.54 | 4 | 150 | -146 | 16 | 17 | -1 | 909 | 597 | +312 |
10/16 | 142.5 | -1.5 | -1.04 | 1,684 | 854 | 968 | -114 | 43,363 | +18.36 | 3 | 100 | -97 | 14 | 14 | +0 | 871 | 1,082 | -211 |
10/15 | 144 | +4 | +2.86 | 3,153 | 985 | 600 | +385 | 43,480 | +18.41 | 100 | 200 | -100 | 78 | 17 | +61 | 1,163 | 817 | +346 |
10/14 | 140 | +3 | +2.19 | 994 | 541 | 200 | +341 | 43,063 | +18.23 | 0 | 0 | +0 | 18 | 4 | +14 | 559 | 204 | +355 |
10/11 | 137 | -0.5 | -0.36 | 729 | 255 | 291 | -36 | 42,722 | +18.09 | 0 | 0 | +0 | 4 | 33 | -29 | 259 | 324 | -65 |
10/09 | 137.5 | -2 | -1.43 | 874 | 55 | 379 | -324 | 42,759 | +18.1 | 0 | 0 | +0 | 11 | 16 | -5 | 66 | 395 | -329 |
10/08 | 139.5 | -2.5 | -1.76 | 648 | 219 | 246 | -27 | 43,215 | +18.29 | 0 | 0 | +0 | 2 | 11 | -9 | 221 | 257 | -36 |
10/07 | 142 | +4.5 | +3.27 | 1,200 | 503 | 416 | +87 | 43,228 | +18.3 | 0 | 0 | +0 | 16 | 13 | +3 | 519 | 429 | +90 |
10/04 | 137.5 | -4.5 | -3.17 | 2,969 | 630 | 1,004 | -374 | 43,053 | +18.23 | 1 | 328 | -327 | 24 | 57 | -33 | 655 | 1,389 | -734 |
10/01 | 142 | +0.5 | +0.35 | 840 | 189 | 321 | -132 | 43,506 | +18.42 | 0 | 0 | +0 | 11 | 35 | -24 | 200 | 356 | -156 |
09/30 | 141.5 | -3 | -2.08 | 1,005 | 373 | 277 | +96 | 43,641 | +18.48 | 0 | 0 | +0 | 12 | 35 | -23 | 385 | 312 | +73 |
09/27 | 144.5 | -3 | -2.03 | 1,492 | 345 | 352 | -7 | 43,539 | +18.43 | 0 | 0 | +0 | 21 | 63 | -42 | 366 | 415 | -49 |
09/26 | 147.5 | -5.5 | -3.59 | 2,071 | 646 | 1,079 | -433 | 43,522 | +18.42 | 0 | 0 | +0 | 43 | 30 | +13 | 689 | 1,109 | -420 |
09/25 | 153 | +3.5 | +2.34 | 2,567 | 1,323 | 905 | +418 | 43,797 | +18.54 | 0 | 0 | +0 | 32 | 29 | +3 | 1,355 | 934 | +421 |
09/24 | 149.5 | -4 | -2.61 | 2,509 | 483 | 985 | -502 | 43,318 | +18.34 | 0 | 0 | +0 | 25 | 81 | -56 | 508 | 1,066 | -558 |
09/23 | 153.5 | +8 | +5.5 | 3,775 | 933 | 1,099 | -166 | 43,527 | +18.43 | 0 | 0 | +0 | 139 | 34 | +105 | 1,072 | 1,133 | -61 |
09/20 | 145.5 | +2.5 | +1.75 | 2,566 | 444 | 901 | -457 | 43,586 | +18.45 | 100 | 0 | +100 | 60 | 22 | +38 | 604 | 923 | -319 |
09/19 | 143 | +2 | +1.42 | 643 | 263 | 169 | +94 | 43,998 | +18.63 | 0 | 0 | +0 | 26 | 7 | +19 | 289 | 176 | +113 |
09/18 | 141 | -0.5 | -0.35 | 917 | 221 | 352 | -131 | 43,965 | +18.61 | 80 | 0 | +80 | 13 | 14 | -1 | 314 | 366 | -52 |
09/16 | 141.5 | -4 | -2.75 | 1,175 | 216 | 562 | -346 | 44,166 | +18.7 | 0 | 0 | +0 | 13 | 11 | +2 | 229 | 573 | -344 |
09/13 | 145.5 | +4 | +2.83 | 1,275 | 384 | 326 | +58 | 44,382 | +18.79 | 0 | 0 | +0 | 36 | 8 | +28 | 420 | 334 | +86 |
09/12 | 141.5 | +3.5 | +2.54 | 1,058 | 278 | 384 | -106 | 44,410 | +18.8 | 80 | 0 | +80 | 22 | 49 | -27 | 380 | 433 | -53 |
09/11 | 138 | -3 | -2.13 | 1,338 | 475 | 637 | -162 | 44,533 | +18.85 | 0 | 0 | +0 | 83 | 129 | -46 | 558 | 766 | -208 |
09/10 | 141 | +1 | +0.71 | 2,483 | 709 | 950 | -241 | 44,607 | +18.88 | 460 | 0 | +460 | 121 | 26 | +95 | 1,290 | 976 | +314 |
09/09 | 140 | +2 | +1.45 | 1,451 | 362 | 600 | -238 | 44,795 | +18.96 | 208 | 0 | +208 | 12 | 86 | -74 | 582 | 686 | -104 |
09/06 | 138 | +5.5 | +4.15 | 2,369 | 666 | 707 | -41 | 45,021 | +19.06 | 335 | 0 | +335 | 54 | 36 | +18 | 1,055 | 743 | +312 |
09/05 | 132.5 | +0.5 | +0.38 | 1,479 | 458 | 652 | -194 | 45,096 | +19.09 | 0 | 0 | +0 | 17 | 56 | -39 | 475 | 708 | -233 |
09/04 | 132 | -11.5 | -8.01 | 4,318 | 1,979 | 1,104 | +875 | 45,346 | +19.2 | 0 | 615 | -615 | 81 | 116 | -35 | 2,060 | 1,835 | +225 |
09/03 | 143.5 | -14 | -8.89 | 4,443 | 1,383 | 1,133 | +250 | 44,457 | +18.82 | 0 | 500 | -500 | 36 | 103 | -67 | 1,419 | 1,736 | -317 |
09/02 | 157.5 | -2 | -1.25 | 746 | 150 | 133 | +17 | 44,380 | +18.79 | 0 | 0 | +0 | 2 | 29 | -27 | 152 | 162 | -10 |
08/30 | 159.5 | -3 | -1.85 | 1,175 | 217 | 471 | -254 | 44,383 | +18.79 | 0 | 0 | +0 | 19 | 23 | -4 | 236 | 494 | -258 |
08/29 | 162.5 | +2.5 | +1.56 | 1,516 | 630 | 233 | +397 | 44,638 | +18.9 | 0 | 0 | +0 | 34 | 3 | +31 | 664 | 236 | +428 |
08/28 | 160 | -2.5 | -1.54 | 1,736 | 408 | 760 | -352 | 44,215 | +18.72 | 0 | 0 | +0 | 48 | 87 | -39 | 456 | 847 | -391 |
08/27 | 162.5 | +6 | +3.83 | 3,216 | 1,215 | 705 | +510 | 44,483 | +18.83 | 0 | 0 | +0 | 84 | 24 | +60 | 1,299 | 729 | +570 |
08/26 | 156.5 | -2.5 | -1.57 | 1,655 | 288 | 625 | -337 | 43,839 | +18.56 | 0 | 0 | +0 | 28 | 54 | -26 | 316 | 679 | -363 |
08/23 | 159 | +5.5 | +3.58 | 1,493 | 249 | 467 | -218 | 44,183 | +18.7 | 0 | 0 | +0 | 88 | 16 | +72 | 337 | 483 | -146 |
08/22 | 153.5 | -3 | -1.92 | 1,225 | 473 | 360 | +113 | 44,316 | +18.76 | 0 | 0 | +0 | 9 | 32 | -23 | 482 | 392 | +90 |
08/21 | 156.5 | -3.5 | -2.19 | 2,011 | 871 | 550 | +321 | 44,256 | +18.74 | 0 | 0 | +0 | 7 | 28 | -21 | 878 | 578 | +300 |
08/20 | 160 | -2 | -1.23 | 2,334 | 441 | 899 | -458 | 43,978 | +18.62 | 0 | 0 | +0 | 6 | 65 | -59 | 447 | 964 | -517 |
08/19 | 162 | +9 | +5.88 | 4,780 | 1,220 | 1,106 | +114 | 44,487 | +18.83 | 0 | 0 | +0 | 82 | 38 | +44 | 1,302 | 1,144 | +158 |
08/16 | 153 | -0.5 | -0.33 | 2,755 | 713 | 1,042 | -329 | 44,243 | +18.73 | 0 | 0 | +0 | 64 | 64 | +0 | 777 | 1,106 | -329 |
08/15 | 153.5 | +0.5 | +0.33 | 2,540 | 736 | 732 | +4 | 44,532 | +18.85 | 0 | 0 | +0 | 35 | 60 | -25 | 771 | 792 | -21 |
08/14 | 153 | +2.5 | +1.66 | 5,850 | 1,013 | 2,262 | -1,249 | 44,601 | +18.88 | 230 | 0 | +230 | 83 | 74 | +9 | 1,326 | 2,336 | -1,010 |
08/13 | 150.5 | +9.5 | +6.74 | 5,104 | 1,284 | 1,874 | -590 | 45,913 | +19.44 | 885 | 0 | +885 | 108 | 50 | +58 | 2,277 | 1,924 | +353 |
08/12 | 141 | +8 | +6.02 | 5,125 | 1,536 | 2,489 | -953 | 46,512 | +19.69 | 0 | 306 | -306 | 114 | 46 | +68 | 1,650 | 2,841 | -1,191 |
08/09 | 133 | +8 | +6.4 | 2,816 | 1,325 | 1,147 | +178 | 47,563 | +20.14 | 0 | 0 | +0 | 19 | 44 | -25 | 1,344 | 1,191 | +153 |
08/08 | 125 | -7 | -5.3 | 2,798 | 1,282 | 1,156 | +126 | 47,617 | +20.16 | 0 | 194 | -194 | 10 | 77 | -67 | 1,292 | 1,427 | -135 |
08/07 | 132 | +10 | +8.2 | 3,938 | 1,412 | 1,774 | -362 | 47,572 | +20.14 | 0 | 0 | +0 | 115 | 10 | +105 | 1,527 | 1,784 | -257 |
08/06 | 122 | -3.5 | -2.79 | 7,733 | 5,711 | 2,365 | +3,346 | 48,002 | +20.32 | 2 | 940 | -938 | 45 | 97 | -52 | 5,758 | 3,402 | +2,356 |
08/05 | 125.5 | -13.5 | -9.71 | 2,988 | 1,522 | 816 | +706 | 44,665 | +18.91 | 0 | 168 | -168 | 26 | 88 | -62 | 1,548 | 1,072 | +476 |
08/02 | 139 | -9 | -6.08 | 4,315 | 2,351 | 492 | +1,859 | 43,954 | +18.61 | 3 | 2,150 | -2,147 | 19 | 63 | -44 | 2,373 | 2,705 | -332 |
08/01 | 148 | +2.5 | +1.72 | 1,082 | 261 | 555 | -294 | 42,066 | +17.81 | 0 | 0 | +0 | 15 | 6 | +9 | 276 | 561 | -285 |
07/31 | 145.5 | +0 | +0 | 976 | 286 | 369 | -83 | 42,351 | +17.93 | 0 | 10 | -10 | 6 | 29 | -23 | 292 | 408 | -116 |
07/30 | 145.5 | +3.5 | +2.46 | 1,399 | 709 | 669 | +40 | 42,597 | +18.03 | 2 | 0 | +2 | 35 | 11 | +24 | 746 | 680 | +66 |
07/29 | 142 | -4.5 | -3.07 | 2,640 | 1,263 | 687 | +576 | 42,583 | +18.03 | 0 | 0 | +0 | 14 | 55 | -41 | 1,277 | 742 | +535 |
07/26 | 146.5 | -1.5 | -1.01 | 2,345 | 976 | 692 | +284 | 42,105 | +17.82 | 4 | 0 | +4 | 21 | 24 | -3 | 1,001 | 716 | +285 |
07/23 | 148 | +2 | +1.37 | 1,671 | 912 | 873 | +39 | 41,820 | +17.7 | 1 | 0 | +1 | 4 | 9 | -5 | 917 | 882 | +35 |
07/22 | 146 | -4 | -2.67 | 2,624 | 1,513 | 582 | +931 | 41,929 | +17.75 | 2 | 138 | -136 | 40 | 57 | -17 | 1,555 | 777 | +778 |
07/19 | 150 | -3.5 | -2.28 | 2,291 | 712 | 597 | +115 | 41,032 | +17.37 | 2 | 157 | -155 | 37 | 45 | -8 | 751 | 799 | -48 |
07/18 | 153.5 | +0 | +0 | 3,353 | 1,702 | 1,384 | +318 | 41,148 | +17.42 | 2 | 150 | -148 | 21 | 14 | +7 | 1,725 | 1,548 | +177 |
07/17 | 153.5 | -0.5 | -0.32 | 2,031 | 823 | 803 | +20 | 40,793 | +17.27 | 2 | 153 | -151 | 12 | 13 | -1 | 837 | 969 | -132 |
07/16 | 154 | -5.5 | -3.45 | 2,429 | 676 | 349 | +327 | 40,784 | +17.27 | 13 | 170 | -157 | 17 | 37 | -20 | 706 | 556 | +150 |
07/15 | 159.5 | +0.5 | +0.31 | 1,486 | 639 | 356 | +283 | 40,415 | +17.11 | 0 | 6 | -6 | 15 | 3 | +12 | 654 | 365 | +289 |
07/12 | 159 | -4.5 | -2.75 | 1,777 | 477 | 442 | +35 | 40,099 | +16.98 | 0 | 6 | -6 | 23 | 40 | -17 | 500 | 488 | +12 |
07/11 | 163.5 | +0 | +0 | 1,342 | 320 | 342 | -22 | 40,093 | +16.97 | 0 | 4 | -4 | 25 | 39 | -14 | 345 | 385 | -40 |
07/10 | 163.5 | +1 | +0.62 | 1,364 | 249 | 516 | -267 | 40,073 | +16.96 | 3 | 0 | +3 | 9 | 29 | -20 | 261 | 545 | -284 |
07/09 | 162.5 | -1.5 | -0.91 | 1,692 | 430 | 529 | -99 | 40,338 | +17.08 | 3 | 0 | +3 | 9 | 71 | -62 | 442 | 600 | -158 |
07/08 | 164 | -8 | -4.65 | 4,280 | 499 | 1,928 | -1,429 | 40,399 | +17.1 | 2 | 3 | -1 | 37 | 124 | -87 | 538 | 2,055 | -1,517 |
07/05 | 172 | +0.5 | +0.29 | 2,701 | 663 | 1,110 | -447 | 41,623 | +17.62 | 1 | 0 | +1 | 38 | 44 | -6 | 702 | 1,154 | -452 |
07/04 | 171.5 | -3.5 | -2 | 3,417 | 687 | 1,338 | -651 | 42,029 | +17.79 | 0 | 5 | -5 | 45 | 67 | -22 | 732 | 1,410 | -678 |
07/03 | 175 | +11 | +6.71 | 5,571 | 2,517 | 1,134 | +1,383 | 42,630 | +18.05 | 1 | 2 | -1 | 148 | 37 | +111 | 2,666 | 1,173 | +1,493 |
07/02 | 164 | -4 | -2.38 | 3,405 | 699 | 1,158 | -459 | 41,141 | +17.42 | 0 | 0 | +0 | 18 | 90 | -72 | 717 | 1,248 | -531 |
07/01 | 168 | -3.5 | -2.04 | 2,659 | 577 | 1,054 | -477 | 41,529 | +17.58 | 1 | 0 | +1 | 72 | 55 | +17 | 650 | 1,109 | -459 |
06/28 | 171.5 | +4.5 | +2.69 | 2,422 | 1,036 | 775 | +261 | 41,875 | +17.73 | 0 | 0 | +0 | 85 | 8 | +77 | 1,121 | 783 | +338 |
06/27 | 167 | -2.5 | -1.47 | 1,428 | 449 | 653 | -204 | 41,448 | +17.55 | 1 | 0 | +1 | 8 | 31 | -23 | 458 | 684 | -226 |
06/26 | 169.5 | +0.5 | +0.3 | 3,091 | 953 | 1,007 | -54 | 41,636 | +17.63 | 0 | 2 | -2 | 60 | 61 | -1 | 1,013 | 1,070 | -57 |
06/25 | 169 | +7.5 | +4.64 | 3,240 | 1,402 | 984 | +418 | 41,572 | +17.6 | 134 | 7 | +127 | 68 | 27 | +41 | 1,604 | 1,018 | +586 |
06/24 | 161.5 | -6 | -3.58 | 2,242 | 699 | 634 | +65 | 41,194 | +17.44 | 0 | 0 | +0 | 11 | 36 | -25 | 710 | 670 | +40 |
06/21 | 167.5 | +4 | +2.45 | 4,313 | 2,189 | 1,546 | +643 | 41,090 | +17.4 | 1 | 1 | +0 | 51 | 11 | +40 | 2,241 | 1,558 | +683 |
06/20 | 163.5 | +0 | +0 | 3,648 | 1,280 | 1,327 | -47 | 40,217 | +17.03 | 0 | 0 | +0 | 28 | 21 | +7 | 1,308 | 1,348 | -40 |
06/19 | 163.5 | -9 | -5.22 | 5,947 | 2,015 | 1,227 | +788 | 40,470 | +17.13 | 0 | 0 | +0 | 34 | 174 | -140 | 2,049 | 1,401 | +648 |
06/18 | 172.5 | +0 | +0 | 2,840 | 851 | 646 | +205 | 39,307 | +16.64 | 0 | 0 | +0 | 6 | 17 | -11 | 857 | 663 | +194 |
06/17 | 172.5 | -4.5 | -2.54 | 3,411 | 378 | 1,239 | -861 | 38,885 | +16.46 | 0 | 0 | +0 | 27 | 93 | -66 | 405 | 1,332 | -927 |
06/14 | 177 | -4 | -2.21 | 4,225 | 638 | 1,565 | -927 | 39,766 | +16.83 | 10 | 5 | +5 | 59 | 162 | -103 | 707 | 1,732 | -1,025 |
06/13 | 181 | +8 | +4.62 | 7,148 | 2,791 | 1,290 | +1,501 | 41,187 | +17.44 | 663 | 0 | +663 | 357 | 58 | +299 | 3,811 | 1,348 | +2,463 |
06/12 | 173 | -3 | -1.7 | 7,327 | 2,012 | 2,344 | -332 | 39,890 | +16.89 | 0 | 0 | +0 | 52 | 125 | -73 | 2,064 | 2,469 | -405 |
06/11 | 176 | +8 | +4.76 | 6,556 | 2,664 | 1,714 | +950 | 40,232 | +17.03 | 999 | 6 | +993 | 177 | 44 | +133 | 3,840 | 1,764 | +2,076 |
06/07 | 168 | -0.5 | -0.3 | 6,601 | 1,386 | 2,477 | -1,091 | 39,296 | +16.64 | 998 | 0 | +998 | 57 | 20 | +37 | 2,441 | 2,497 | -56 |
06/06 | 168.5 | -10 | -5.6 | 10,791 | 2,331 | 3,425 | -1,094 | 40,526 | +17.16 | 0 | 0 | +0 | 31 | 252 | -221 | 2,362 | 3,677 | -1,315 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。