3030
125.5
TWD+1.00 (0.80%)
2025.01.22收盤
德律－法人買賣
德律最新法人買賣狀況
整理德律最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進391張、佔全市場比重的53.05%；其中外資買進307張、佔全市場比重的41.66%；自營商買進84張、佔全市場比重的11.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出304張、佔全市場比重的41.25%；其中外資賣出290張、佔全市場比重的39.35%；自營商賣出14張、佔全市場比重的1.9%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對德律持股淨買入(+)/淨賣出(-)張數為+87張，均價為NT$125元。
開盤價
124.5
收盤價
125.5
當日範圍
124 - 126
成交張數
737
開盤價(昨)
124
收盤價(昨)
124.5
昨日範圍
123 - 126.5
成交張數(昨)
910
成交金額
9204.41萬
成交金額(昨)
1.14億
52週範圍
69 - 189.5
發行股數
2億
市值
296億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
124.5
收盤價
125.5
成交張數
737
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 307 | 290 | +17 | 賣→買 |
| 金額(元) | 3834.1萬 | 3621.8萬 | +212萬 | ||
| 均價(元) | 124.89 | 124.89 | 124.89 | ||
| 佔成交比重(%) | 41.7% | 39.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 124.89 | 124.89 | 124.89 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 84 | 14 | +70 | 賣→買 |
| 金額(元) | 1049.1萬 | 174.8萬 | +874萬 | ||
| 均價(元) | 124.89 | 124.89 | 124.89 | ||
| 佔成交比重(%) | 11.4% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 391 | 304 | +87 | 賣→買 |
| 金額(元) | 4883.2萬 | 3796.7萬 | +1087萬 | ||
| 均價(元) | 124.89 | 124.89 | 124.89 | ||
| 佔成交比重(%) | 53.1% | 41.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
124.5
收盤價
125.5
成交張數
737
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 125.5 | +1 | +0.8 | 737 | 307 | 290 | +17 | 36,680 | +15.53 | 0 | 0 | +0 | 84 | 14 | +70 | 391 | 304 | +87 |
| 2025/01/21 | 124.5 | +0 | +0 | 910 | 275 | 336 | -61 | 36,654 | +15.52 | 0 | 0 | +0 | 1 | 9 | -8 | 276 | 345 | -69 |
| 2025/01/20 | 124.5 | +5.5 | +4.62 | 1,873 | 1,030 | 355 | +675 | 36,814 | +15.58 | 0 | 0 | +0 | 124 | 34 | +90 | 1,154 | 389 | +765 |
| 2025/01/17 | 119 | -4 | -3.25 | 1,150 | 178 | 672 | -494 | 36,123 | +15.29 | 1 | 0 | +1 | 36 | 7 | +29 | 215 | 679 | -464 |
| 2025/01/16 | 123 | +4.5 | +3.8 | 1,204 | 784 | 299 | +485 | 36,619 | +15.5 | 0 | 0 | +0 | 18 | 36 | -18 | 802 | 335 | +467 |
| 2025/01/15 | 118.5 | -4 | -3.27 | 1,331 | 264 | 765 | -501 | 36,381 | +15.4 | 0 | 0 | +0 | 10 | 32 | -22 | 274 | 797 | -523 |
| 2025/01/14 | 122.5 | +2 | +1.66 | 679 | 391 | 239 | +152 | 36,887 | +15.62 | 0 | 0 | +0 | 19 | 8 | +11 | 410 | 247 | +163 |
| 2025/01/13 | 120.5 | -3.5 | -2.82 | 1,643 | 305 | 896 | -591 | 36,757 | +15.56 | 0 | 0 | +0 | 4 | 13 | -9 | 309 | 909 | -600 |
| 2025/01/10 | 124 | +3.5 | +2.9 | 1,547 | 622 | 456 | +166 | 37,190 | +15.74 | 0 | 1 | -1 | 9 | 69 | -60 | 631 | 526 | +105 |
| 2025/01/09 | 120.5 | +0.5 | +0.42 | 1,746 | 442 | 874 | -432 | 36,928 | +15.63 | 0 | 0 | +0 | 12 | 16 | -4 | 454 | 890 | -436 |
| 2025/01/08 | 120 | +1 | +0.84 | 604 | 300 | 175 | +125 | 37,465 | +15.86 | 0 | 1 | -1 | 7 | 3 | +4 | 307 | 179 | +128 |
| 2025/01/07 | 119 | +2 | +1.71 | 820 | 344 | 296 | +48 | 37,334 | +15.8 | 0 | 0 | +0 | 1 | 14 | -13 | 345 | 310 | +35 |
| 2025/01/06 | 117 | -2 | -1.68 | 1,778 | 445 | 484 | -39 | 37,280 | +15.78 | 0 | 0 | +0 | 96 | 17 | +79 | 541 | 501 | +40 |
| 2025/01/03 | 119 | -1.5 | -1.24 | 1,109 | 212 | 569 | -357 | 37,378 | +15.82 | 0 | 0 | +0 | 40 | 13 | +27 | 252 | 582 | -330 |
| 2025/01/02 | 120.5 | -1.5 | -1.23 | 568 | 130 | 251 | -121 | 37,630 | +15.93 | 0 | 0 | +0 | 3 | 33 | -30 | 133 | 284 | -151 |
| 2025/01/01 | -- | -- | -- | -- | 85 | 78 | +7 | -- | -- | 50 | 0 | +50 | 10 | 0 | +10 | 145 | 78 | +67 |
| 2024/12/31 | 122 | -0.5 | -0.41 | 595 | 143 | 143 | +0 | 37,736 | +15.98 | 0 | 0 | +0 | 8 | 29 | -21 | 151 | 172 | -21 |
| 2024/12/30 | 122.5 | +0 | +0 | 339 | 116 | 120 | -4 | 37,727 | +15.97 | 0 | 0 | +0 | 1 | 4 | -3 | 117 | 124 | -7 |
| 2024/12/27 | 122.5 | -1.5 | -1.21 | 408 | 56 | 151 | -95 | 37,742 | +15.98 | 0 | 0 | +0 | 1 | 10 | -9 | 57 | 161 | -104 |
| 2024/12/26 | 124 | -1.5 | -1.2 | 579 | 94 | 178 | -84 | 37,887 | +16.04 | 0 | 0 | +0 | 1 | 7 | -6 | 95 | 185 | -90 |
| 2024/12/25 | 125.5 | -1.5 | -1.18 | 1,195 | 160 | 510 | -350 | 37,986 | +16.08 | 0 | 0 | +0 | 11 | 53 | -42 | 171 | 563 | -392 |
| 2024/12/24 | 127 | +3.5 | +2.83 | 1,687 | 665 | 374 | +291 | 38,340 | +16.23 | 0 | 0 | +0 | 57 | 41 | +16 | 722 | 415 | +307 |
| 2024/12/23 | 123.5 | +2.5 | +2.07 | 678 | 378 | 128 | +250 | 38,056 | +16.11 | 0 | 0 | +0 | 21 | 22 | -1 | 399 | 150 | +249 |
| 2024/12/20 | 121 | -2 | -1.63 | 750 | 224 | 179 | +45 | 37,810 | +16.01 | 0 | 0 | +0 | 9 | 21 | -12 | 233 | 200 | +33 |
| 2024/12/19 | 123 | -2.5 | -1.99 | 546 | 194 | 124 | +70 | 37,827 | +16.01 | 0 | 0 | +0 | 4 | 79 | -75 | 198 | 203 | -5 |
| 2024/12/18 | 125.5 | +1 | +0.8 | 536 | 95 | 209 | -114 | 37,761 | +15.99 | 0 | 0 | +0 | 25 | 5 | +20 | 120 | 214 | -94 |
| 2024/12/17 | 124.5 | +5.5 | +4.62 | 1,379 | 584 | 479 | +105 | 37,939 | +16.06 | 0 | 0 | +0 | 132 | 59 | +73 | 716 | 538 | +178 |
| 2024/12/16 | 119 | -2 | -1.65 | 1,391 | 495 | 192 | +303 | 37,755 | +15.98 | 0 | 0 | +0 | 29 | 25 | +4 | 524 | 217 | +307 |
| 2024/12/13 | 121 | -3.5 | -2.81 | 1,041 | 141 | 181 | -40 | 37,439 | +15.85 | 0 | 0 | +0 | 11 | 67 | -56 | 152 | 248 | -96 |
| 2024/12/12 | 124.5 | +0 | +0 | 784 | 144 | 199 | -55 | 37,483 | +15.87 | 0 | 0 | +0 | 7 | 37 | -30 | 151 | 236 | -85 |
| 2024/12/11 | 124.5 | +1 | +0.81 | 1,178 | 431 | 201 | +230 | 37,566 | +15.9 | 0 | 0 | +0 | 16 | 86 | -70 | 447 | 287 | +160 |
| 2024/12/10 | 123.5 | +0 | +0 | 1,086 | 210 | 322 | -112 | 37,325 | +15.8 | 0 | 0 | +0 | 8 | 167 | -159 | 218 | 489 | -271 |
| 2024/12/09 | 123.5 | -3.5 | -2.76 | 2,539 | 299 | 1,129 | -830 | 37,411 | +15.84 | 0 | 0 | +0 | 77 | 31 | +46 | 376 | 1,160 | -784 |
| 2024/12/06 | 127 | -1.5 | -1.17 | 1,383 | 551 | 702 | -151 | 38,236 | +16.19 | 0 | 0 | +0 | 20 | 39 | -19 | 571 | 741 | -170 |
| 2024/12/05 | 128.5 | +1 | +0.78 | 1,014 | 272 | 396 | -124 | 38,434 | +16.27 | 0 | 0 | +0 | 35 | 9 | +26 | 307 | 405 | -98 |
| 2024/12/04 | 127.5 | +2 | +1.59 | 1,249 | 324 | 501 | -177 | 38,576 | +16.33 | 0 | 0 | +0 | 65 | 11 | +54 | 389 | 512 | -123 |
| 2024/12/03 | 125.5 | -2 | -1.57 | 2,016 | 347 | 1,044 | -697 | 38,753 | +16.41 | 0 | 0 | +0 | 105 | 52 | +53 | 452 | 1,096 | -644 |
| 2024/12/02 | 127.5 | -2.5 | -1.92 | 1,584 | 213 | 624 | -411 | 39,344 | +16.66 | 0 | 0 | +0 | 80 | 56 | +24 | 293 | 680 | -387 |
| 2024/11/29 | 130 | -0.5 | -0.38 | 1,692 | 373 | 856 | -483 | 39,718 | +16.81 | 0 | 0 | +0 | 91 | 155 | -64 | 464 | 1,011 | -547 |
| 2024/11/28 | 130.5 | -3 | -2.25 | 2,025 | 455 | 671 | -216 | 40,103 | +16.98 | 1 | 0 | +1 | 41 | 80 | -39 | 497 | 751 | -254 |
| 2024/11/27 | 133.5 | -3.5 | -2.55 | 1,464 | 421 | 514 | -93 | 40,430 | +17.12 | 1 | 0 | +1 | 17 | 58 | -41 | 439 | 572 | -133 |
| 2024/11/26 | 137 | -2 | -1.44 | 1,465 | 389 | 720 | -331 | 40,609 | +17.19 | 0 | 0 | +0 | 8 | 33 | -25 | 397 | 753 | -356 |
| 2024/11/25 | 139 | -7 | -4.79 | 6,268 | 1,263 | 1,796 | -533 | 41,077 | +17.39 | 0 | 0 | +0 | 186 | 54 | +132 | 1,449 | 1,850 | -401 |
| 2024/11/22 | 146 | +13 | +9.77 | 5,823 | 1,545 | 521 | +1,024 | 41,520 | +17.58 | 0 | 0 | +0 | 199 | 32 | +167 | 1,744 | 553 | +1,191 |
| 2024/11/21 | 133 | +3.5 | +2.7 | 658 | 289 | 167 | +122 | 40,496 | +17.14 | 1 | 0 | +1 | 43 | 11 | +32 | 333 | 178 | +155 |
| 2024/11/20 | 129.5 | -2 | -1.52 | 524 | 126 | 222 | -96 | 40,346 | +17.08 | 1 | 0 | +1 | 12 | 20 | -8 | 139 | 242 | -103 |
| 2024/11/19 | 131.5 | +2.5 | +1.94 | 1,001 | 215 | 455 | -240 | 40,518 | +17.15 | 1 | 0 | +1 | 24 | 14 | +10 | 240 | 469 | -229 |
| 2024/11/18 | 129 | -8.5 | -6.18 | 1,603 | 256 | 709 | -453 | 40,927 | +17.33 | 0 | 0 | +0 | 63 | 31 | +32 | 319 | 740 | -421 |
| 2024/11/15 | 137.5 | +3 | +2.23 | 765 | 406 | 236 | +170 | 41,437 | +17.54 | 0 | 0 | +0 | 7 | 30 | -23 | 413 | 266 | +147 |
| 2024/11/14 | 134.5 | -4.5 | -3.24 | 1,191 | 196 | 539 | -343 | 41,256 | +17.47 | 0 | 0 | +0 | 17 | 42 | -25 | 213 | 581 | -368 |
| 2024/11/13 | 139 | -0.5 | -0.36 | 976 | 299 | 477 | -178 | 41,620 | +17.62 | 1 | 0 | +1 | 7 | 20 | -13 | 307 | 497 | -190 |
| 2024/11/12 | 139.5 | -2 | -1.41 | 1,197 | 225 | 510 | -285 | 41,822 | +17.7 | 0 | 0 | +0 | 13 | 26 | -13 | 238 | 536 | -298 |
| 2024/11/11 | 141.5 | +1 | +0.71 | 2,593 | 580 | 945 | -365 | 42,096 | +17.82 | 0 | 100 | -100 | 23 | 31 | -8 | 603 | 1,076 | -473 |
| 2024/11/08 | 140.5 | +9.5 | +7.25 | 3,792 | 1,013 | 961 | +52 | 42,412 | +17.95 | 50 | 0 | +50 | 201 | 24 | +177 | 1,264 | 985 | +279 |
| 2024/11/07 | 131 | +1.5 | +1.16 | 680 | 233 | 229 | +4 | 42,322 | +17.92 | 0 | 0 | +0 | 49 | 3 | +46 | 282 | 232 | +50 |
| 2024/11/06 | 129.5 | -2.5 | -1.89 | 840 | 211 | 123 | +88 | 42,386 | +17.94 | 0 | 322 | -322 | 8 | 13 | -5 | 219 | 458 | -239 |
| 2024/11/05 | 132 | +1.5 | +1.15 | 426 | 149 | 149 | +0 | 42,545 | +18.01 | 1 | 0 | +1 | 6 | 5 | +1 | 156 | 154 | +2 |
| 2024/11/04 | 130.5 | -2 | -1.51 | 1,760 | 659 | 411 | +248 | 42,612 | +18.04 | 0 | 226 | -226 | 8 | 20 | -12 | 667 | 657 | +10 |
| 2024/11/01 | 132.5 | -1.5 | -1.12 | 1,328 | 388 | 506 | -118 | 42,359 | +17.93 | 1 | 355 | -354 | 20 | 21 | -1 | 409 | 882 | -473 |
| 2024/10/30 | 134 | +0.5 | +0.37 | 630 | 150 | 273 | -123 | 42,395 | +17.95 | 0 | 0 | +0 | 7 | 9 | -2 | 157 | 282 | -125 |
| 2024/10/29 | 133.5 | -3 | -2.2 | 1,325 | 361 | 337 | +24 | 42,463 | +17.98 | 1 | 0 | +1 | 8 | 35 | -27 | 370 | 372 | -2 |
| 2024/10/28 | 136.5 | -6.5 | -4.55 | 1,665 | 156 | 921 | -765 | 42,358 | +17.93 | 0 | 0 | +0 | 19 | 47 | -28 | 175 | 968 | -793 |
| 2024/10/25 | 143 | +1 | +0.7 | 901 | 442 | 473 | -31 | 42,949 | +18.18 | 0 | 0 | +0 | 1 | 6 | -5 | 443 | 479 | -36 |
| 2024/10/24 | 142 | -1.5 | -1.05 | 1,409 | 922 | 716 | +206 | 42,973 | +18.19 | 2 | 0 | +2 | 9 | 11 | -2 | 933 | 727 | +206 |
| 2024/10/23 | 143.5 | +2 | +1.41 | 1,094 | 800 | 284 | +516 | 42,684 | +18.07 | 0 | 0 | +0 | 4 | 19 | -15 | 804 | 303 | +501 |
| 2024/10/22 | 141.5 | +0 | +0 | 690 | 275 | 131 | +144 | 42,285 | +17.9 | 7 | 0 | +7 | 1 | 9 | -8 | 283 | 140 | +143 |
| 2024/10/21 | 141.5 | +2.5 | +1.8 | 993 | 535 | 294 | +241 | 42,139 | +17.84 | 0 | 1 | -1 | 20 | 10 | +10 | 555 | 305 | +250 |
| 2024/10/18 | 139 | -8.5 | -5.76 | 4,296 | 292 | 2,326 | -2,034 | 41,968 | +17.77 | 1 | 150 | -149 | 62 | 84 | -22 | 355 | 2,560 | -2,205 |
| 2024/10/17 | 147.5 | +5 | +3.51 | 2,006 | 889 | 430 | +459 | 43,783 | +18.54 | 4 | 150 | -146 | 16 | 17 | -1 | 909 | 597 | +312 |
| 2024/10/16 | 142.5 | -1.5 | -1.04 | 1,684 | 854 | 968 | -114 | 43,363 | +18.36 | 3 | 100 | -97 | 14 | 14 | +0 | 871 | 1,082 | -211 |
| 2024/10/15 | 144 | +4 | +2.86 | 3,153 | 985 | 600 | +385 | 43,480 | +18.41 | 100 | 200 | -100 | 78 | 17 | +61 | 1,163 | 817 | +346 |
| 2024/10/14 | 140 | +3 | +2.19 | 994 | 541 | 200 | +341 | 43,063 | +18.23 | 0 | 0 | +0 | 18 | 4 | +14 | 559 | 204 | +355 |
| 2024/10/11 | 137 | -0.5 | -0.36 | 729 | 255 | 291 | -36 | 42,722 | +18.09 | 0 | 0 | +0 | 4 | 33 | -29 | 259 | 324 | -65 |
| 2024/10/09 | 137.5 | -2 | -1.43 | 874 | 55 | 379 | -324 | 42,759 | +18.1 | 0 | 0 | +0 | 11 | 16 | -5 | 66 | 395 | -329 |
| 2024/10/08 | 139.5 | -2.5 | -1.76 | 648 | 219 | 246 | -27 | 43,215 | +18.29 | 0 | 0 | +0 | 2 | 11 | -9 | 221 | 257 | -36 |
| 2024/10/07 | 142 | +4.5 | +3.27 | 1,200 | 503 | 416 | +87 | 43,228 | +18.3 | 0 | 0 | +0 | 16 | 13 | +3 | 519 | 429 | +90 |
| 2024/10/04 | 137.5 | -4.5 | -3.17 | 2,969 | 630 | 1,004 | -374 | 43,053 | +18.23 | 1 | 328 | -327 | 24 | 57 | -33 | 655 | 1,389 | -734 |
| 2024/10/01 | 142 | +0.5 | +0.35 | 840 | 189 | 321 | -132 | 43,506 | +18.42 | 0 | 0 | +0 | 11 | 35 | -24 | 200 | 356 | -156 |
| 2024/09/30 | 141.5 | -3 | -2.08 | 1,005 | 373 | 277 | +96 | 43,641 | +18.48 | 0 | 0 | +0 | 12 | 35 | -23 | 385 | 312 | +73 |
| 2024/09/27 | 144.5 | -3 | -2.03 | 1,492 | 345 | 352 | -7 | 43,539 | +18.43 | 0 | 0 | +0 | 21 | 63 | -42 | 366 | 415 | -49 |
| 2024/09/26 | 147.5 | -5.5 | -3.59 | 2,071 | 646 | 1,079 | -433 | 43,522 | +18.42 | 0 | 0 | +0 | 43 | 30 | +13 | 689 | 1,109 | -420 |
| 2024/09/25 | 153 | +3.5 | +2.34 | 2,567 | 1,323 | 905 | +418 | 43,797 | +18.54 | 0 | 0 | +0 | 32 | 29 | +3 | 1,355 | 934 | +421 |
| 2024/09/24 | 149.5 | -4 | -2.61 | 2,509 | 483 | 985 | -502 | 43,318 | +18.34 | 0 | 0 | +0 | 25 | 81 | -56 | 508 | 1,066 | -558 |
| 2024/09/23 | 153.5 | +8 | +5.5 | 3,775 | 933 | 1,099 | -166 | 43,527 | +18.43 | 0 | 0 | +0 | 139 | 34 | +105 | 1,072 | 1,133 | -61 |
| 2024/09/20 | 145.5 | +2.5 | +1.75 | 2,566 | 444 | 901 | -457 | 43,586 | +18.45 | 100 | 0 | +100 | 60 | 22 | +38 | 604 | 923 | -319 |
| 2024/09/19 | 143 | +2 | +1.42 | 643 | 263 | 169 | +94 | 43,998 | +18.63 | 0 | 0 | +0 | 26 | 7 | +19 | 289 | 176 | +113 |
| 2024/09/18 | 141 | -0.5 | -0.35 | 917 | 221 | 352 | -131 | 43,965 | +18.61 | 80 | 0 | +80 | 13 | 14 | -1 | 314 | 366 | -52 |
| 2024/09/16 | 141.5 | -4 | -2.75 | 1,175 | 216 | 562 | -346 | 44,166 | +18.7 | 0 | 0 | +0 | 13 | 11 | +2 | 229 | 573 | -344 |
| 2024/09/13 | 145.5 | +4 | +2.83 | 1,275 | 384 | 326 | +58 | 44,382 | +18.79 | 0 | 0 | +0 | 36 | 8 | +28 | 420 | 334 | +86 |
| 2024/09/12 | 141.5 | +3.5 | +2.54 | 1,058 | 278 | 384 | -106 | 44,410 | +18.8 | 80 | 0 | +80 | 22 | 49 | -27 | 380 | 433 | -53 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
