3029
102.5
TWD-1.50 (-1.44%)
2024.10.18收盤
零壹-資券變化
零壹最新資券變化狀況
整理零壹最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-778張,其中買進339張、賣出1,117張、現償0張。累積至收盤零壹融資餘額為3,810張,狀態為「連8增-減」。
融券部分淨增減為+1張,其中買進4張、賣出5張、現償0張。累積至收盤零壹融券餘額為47張,狀態為「無-連5增」。
借券賣出部分淨增減為-108張,其中賣出31張、還券139張、調整0張。累積至收盤零壹借券賣出餘額為2,365張。
開盤價
105
收盤價
102.5
當日範圍
101.5 - 105
成交張數
2,254
開盤價(昨)
105.5
收盤價(昨)
104
昨日範圍
102.5 - 106
成交張數(昨)
4,131
成交金額
2.32億
成交金額(昨)
4.30億
52週範圍
60.1 - 116
發行股數
2億
市值
171億
資券變化-當日
資料時間:2024/10/17
開盤價
105
收盤價
102.5
成交張數
2,254
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 339 | 4 |
賣出 | 1,117 | 5 |
現償 | 0 | 0 |
增減 | -778 | +1 |
餘額 | 3,810 | 47 |
使用率 | 9.8% | 0.1% |
連增連減 | 連8增→減 | 無→連5增 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 31 |
還券 | 139 |
調整 | 0 |
增減 | -108 |
餘額 | 2,365 |
次日限額 | 526 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
105
收盤價
102.5
成交張數
2,254
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 104 | -1 | -0.95 | 4,131 | 339 | 1,117 | 0 | -778 | 3,810 | 38,751 | 9.83 | 4 | 5 | 0 | +1 | 47 | 0.12 | 31 | 139 | 0 | -108 | 2,365 | 526 | 4 | 0.1 | 1.23 | 43.88 |
10/16 | 105 | +2.5 | +2.44 | 7,835 | 634 | 463 | 0 | +171 | 4,588 | 38,751 | 11.84 | 0 | 11 | 0 | +11 | 46 | 0.12 | 302 | 4 | 0 | +298 | 2,473 | 491 | 15 | 0.19 | 1 | 53.18 |
10/15 | 102.5 | +4.1 | +4.17 | 7,825 | 1,014 | 431 | 0 | +583 | 4,417 | 38,751 | 11.4 | 0 | 14 | 0 | +14 | 35 | 0.09 | 114 | 105 | 0 | +9 | 2,175 | 417 | 4 | 0.05 | 0.79 | 54.43 |
10/14 | 98.4 | +5.8 | +6.26 | 6,343 | 1,005 | 256 | 1 | +748 | 3,834 | 38,751 | 9.89 | 2 | 8 | 0 | +6 | 21 | 0.05 | 251 | 13 | 0 | +238 | 2,166 | 342 | 8 | 0.13 | 0.55 | 45.25 |
10/11 | 92.6 | +2 | +2.21 | 1,101 | 99 | 78 | 15 | +6 | 3,086 | 38,751 | 7.96 | 0 | 2 | 0 | +2 | 15 | 0.04 | 22 | 22 | 0 | +0 | 1,928 | 282 | 1 | 0.09 | 0.49 | 23.52 |
10/09 | 90.6 | -1.2 | -1.31 | 1,621 | 82 | 45 | 0 | +37 | 3,080 | 38,751 | 7.95 | 0 | 0 | 0 | +0 | 13 | 0.03 | 66 | 14 | 0 | +52 | 1,928 | 277 | 1 | 0.06 | 0.42 | 48.93 |
10/08 | 91.8 | +0.4 | +0.44 | 1,640 | 138 | 58 | 0 | +80 | 3,043 | 38,751 | 7.85 | 0 | 5 | 0 | +5 | 13 | 0.03 | 94 | 27 | 0 | +67 | 1,876 | 270 | 0 | 0 | 0.43 | 41.88 |
10/07 | 91.4 | +3.3 | +3.75 | 1,903 | 179 | 53 | 0 | +126 | 2,963 | 38,751 | 7.65 | 3 | 0 | 0 | -3 | 8 | 0.02 | 92 | 17 | 0 | +75 | 1,809 | 268 | 0 | 0 | 0.27 | 51.23 |
10/04 | 88.1 | -1.1 | -1.23 | 862 | 31 | 21 | 2 | +8 | 2,837 | 38,751 | 7.32 | 0 | 0 | 0 | +0 | 11 | 0.03 | 86 | 6 | 0 | +80 | 1,734 | 257 | 0 | 0 | 0.39 | 7.43 |
10/01 | 89.2 | +0.2 | +0.22 | 595 | 17 | 25 | 0 | -8 | 2,829 | 38,751 | 7.3 | 0 | 0 | 0 | +0 | 11 | 0.03 | 89 | 0 | 0 | +89 | 1,654 | 265 | 0 | 0 | 0.39 | 6.72 |
09/30 | 89 | -1.8 | -1.98 | 1,153 | 46 | 35 | 0 | +11 | 2,837 | 38,751 | 7.32 | 0 | 2 | 0 | +2 | 11 | 0.03 | 46 | 0 | 0 | +46 | 1,565 | 270 | 0 | 0 | 0.39 | 11.02 |
09/27 | 90.8 | -0.2 | -0.22 | 457 | 30 | 26 | 0 | +4 | 2,826 | 38,751 | 7.29 | 0 | 0 | 0 | +0 | 9 | 0.02 | 15 | 10 | 0 | +5 | 1,519 | 267 | 0 | 0 | 0.32 | 8.11 |
09/26 | 91 | -0.5 | -0.55 | 640 | 19 | 72 | 0 | -53 | 2,822 | 38,751 | 7.28 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 30 | 0 | -30 | 1,514 | 268 | 0 | 0 | 0.32 | 21.26 |
09/25 | 91.5 | +0.2 | +0.22 | 622 | 15 | 97 | 0 | -82 | 2,875 | 38,751 | 7.42 | 0 | 0 | 0 | +0 | 9 | 0.02 | 24 | 17 | 0 | +7 | 1,544 | 270 | 0 | 0 | 0.31 | 19.93 |
09/24 | 91.3 | -2.1 | -2.25 | 1,146 | 50 | 54 | 0 | -4 | 2,957 | 38,751 | 7.63 | 4 | 0 | 0 | -4 | 9 | 0.02 | 22 | 0 | 0 | +22 | 1,537 | 269 | 3 | 0.26 | 0.3 | 19.37 |
09/23 | 93.4 | +0.5 | +0.54 | 689 | 86 | 50 | 1 | +35 | 2,961 | 38,751 | 7.64 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0 | +0 | 1,515 | 265 | 0 | 0 | 0.44 | 23.36 |
09/20 | 92.9 | +0 | +0 | 536 | 28 | 42 | 0 | -14 | 2,926 | 38,751 | 7.55 | 0 | 1 | 0 | +1 | 14 | 0.04 | 7 | 25 | 0 | -18 | 1,515 | 272 | 0 | 0 | 0.48 | 20.52 |
09/19 | 92.9 | +0.5 | +0.54 | 498 | 51 | 49 | 0 | +2 | 2,940 | 38,751 | 7.59 | 0 | 0 | 0 | +0 | 13 | 0.03 | 1 | 0 | 0 | +1 | 1,533 | 282 | 0 | 0 | 0.44 | 25.49 |
09/18 | 92.4 | -0.8 | -0.86 | 1,039 | 45 | 62 | 0 | -17 | 2,938 | 38,751 | 7.58 | 0 | 1 | 0 | +1 | 13 | 0.03 | 21 | 0 | 0 | +21 | 1,532 | 296 | 2 | 0.19 | 0.44 | 41.88 |
09/16 | 93.2 | +0 | +0 | 2,280 | 166 | 91 | 0 | +75 | 2,955 | 38,751 | 7.63 | 5 | 0 | 0 | -5 | 12 | 0.03 | 12 | 4 | 0 | +8 | 1,511 | 321 | 1 | 0.04 | 0.41 | 51.75 |
09/13 | 93.2 | +1 | +1.08 | 1,521 | 96 | 120 | 15 | -39 | 2,880 | 38,751 | 7.43 | 0 | 4 | 0 | +4 | 17 | 0.04 | 8 | 1 | 0 | +7 | 1,503 | 339 | 0 | 0 | 0.59 | 47.79 |
09/12 | 92.2 | +1.5 | +1.65 | 1,025 | 96 | 100 | 0 | -4 | 2,919 | 38,718 | 7.54 | 2 | 2 | 0 | +0 | 13 | 0.03 | 3 | 0 | 0 | +3 | 1,496 | 357 | 0 | 0 | 0.45 | 37.09 |
09/11 | 90.7 | +1.2 | +1.34 | 335 | 15 | 50 | 0 | -35 | 2,923 | 38,718 | 7.55 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0 | +0 | 1,493 | 361 | 0 | 0 | 0.44 | 20.6 |
09/10 | 89.5 | -2.6 | -2.82 | 873 | 78 | 74 | 0 | +4 | 2,958 | 38,718 | 7.64 | 2 | 0 | 0 | -2 | 12 | 0.03 | 8 | 91 | 0 | -83 | 1,493 | 381 | 0 | 0 | 0.41 | 25.09 |
09/09 | 92.1 | -0.3 | -0.32 | 816 | 53 | 64 | 0 | -11 | 2,954 | 38,718 | 7.63 | 4 | 1 | 0 | -3 | 14 | 0.04 | 39 | 19 | 0 | +20 | 1,576 | 396 | 0 | 0 | 0.47 | 30.51 |
09/06 | 92.4 | +3.6 | +4.05 | 1,903 | 255 | 74 | 0 | +181 | 2,965 | 38,718 | 7.66 | 0 | 3 | 0 | +3 | 17 | 0.04 | 70 | 10 | 0 | +60 | 1,556 | 428 | 0 | 0 | 0.57 | 36.84 |
09/05 | 88.8 | +0.3 | +0.34 | 608 | 20 | 25 | 2 | -7 | 2,784 | 38,718 | 7.19 | 7 | 1 | 0 | -6 | 14 | 0.04 | 43 | 30 | 0 | +13 | 1,496 | 438 | 1 | 0.16 | 0.5 | 28.47 |
09/04 | 88.5 | -2.3 | -2.53 | 1,281 | 21 | 176 | 1 | -156 | 2,791 | 38,718 | 7.21 | 1 | 1 | 0 | +0 | 20 | 0.05 | 85 | 15 | 0 | +70 | 1,483 | 478 | 0 | 0 | 0.72 | 34.82 |
09/03 | 90.8 | -2.2 | -2.37 | 1,024 | 40 | 116 | 0 | -76 | 2,947 | 38,718 | 7.61 | 0 | 1 | 0 | +1 | 20 | 0.05 | 23 | 0 | 0 | +23 | 1,413 | 522 | 2 | 0.2 | 0.68 | 23.24 |
09/02 | 93 | +0.5 | +0.54 | 339 | 20 | 21 | 0 | -1 | 3,023 | 38,718 | 7.81 | 0 | 0 | 0 | +0 | 19 | 0.05 | 8 | 17 | 0 | -9 | 1,390 | 546 | 0 | 0 | 0.63 | 18.59 |
08/30 | 92.5 | +0.7 | +0.76 | 609 | 93 | 34 | 0 | +59 | 3,024 | 38,718 | 7.81 | 1 | 1 | 0 | +0 | 19 | 0.05 | 4 | 40 | 0 | -36 | 1,399 | 565 | 0 | 0 | 0.63 | 18.23 |
08/29 | 91.8 | -0.4 | -0.43 | 419 | 19 | 26 | 0 | -7 | 2,965 | 38,718 | 7.66 | 1 | 0 | 0 | -1 | 19 | 0.05 | 16 | 13 | 0 | +3 | 1,435 | 578 | 0 | 0 | 0.64 | 22.45 |
08/28 | 92.2 | -0.7 | -0.75 | 355 | 24 | 20 | 0 | +4 | 2,972 | 38,718 | 7.68 | 3 | 0 | 0 | -3 | 20 | 0.05 | 14 | 24 | 0 | -10 | 1,432 | 652 | 0 | 0 | 0.67 | 18.02 |
08/27 | 92.9 | +0.6 | +0.65 | 290 | 21 | 22 | 0 | -1 | 2,968 | 38,718 | 7.67 | 0 | 0 | 0 | +0 | 23 | 0.06 | 3 | 89 | 0 | -86 | 1,442 | 690 | 0 | 0 | 0.77 | 28.29 |
08/26 | 92.3 | -0.9 | -0.97 | 610 | 20 | 34 | 1 | -15 | 2,969 | 38,718 | 7.67 | 10 | 0 | 0 | -10 | 23 | 0.06 | 41 | 28 | 0 | +13 | 1,528 | 732 | 0 | 0 | 0.77 | 21.48 |
08/23 | 93.2 | +0.5 | +0.54 | 923 | 39 | 42 | 1 | -4 | 2,984 | 38,718 | 7.71 | 4 | 3 | 0 | -1 | 33 | 0.09 | 3 | 0 | 0 | +3 | 1,515 | 780 | 0 | 0 | 1.11 | 36.3 |
08/22 | 92.7 | -3.4 | -3.54 | 1,446 | 76 | 109 | 0 | -33 | 2,988 | 38,718 | 7.72 | 0 | 15 | 0 | +15 | 34 | 0.09 | 10 | 151 | 0 | -141 | 1,512 | 836 | 0 | 0 | 1.14 | 24.28 |
08/21 | 96.1 | -0.5 | -0.52 | 777 | 63 | 101 | 1 | -39 | 3,021 | 38,718 | 7.8 | 0 | 0 | 0 | +0 | 19 | 0.05 | 13 | 42 | 0 | -29 | 1,653 | 913 | 0 | 0 | 0.63 | 36.57 |
08/20 | 96.6 | +1 | +1.05 | 1,727 | 208 | 98 | 0 | +110 | 3,060 | 38,718 | 7.9 | 2 | 3 | 0 | +1 | 19 | 0.05 | 16 | 4 | 0 | +12 | 1,682 | 924 | 0 | 0 | 0.62 | 47.2 |
08/19 | 95.6 | +0.6 | +0.63 | 1,044 | 95 | 40 | 1 | +54 | 2,950 | 38,718 | 7.62 | 3 | 0 | 0 | -3 | 18 | 0.05 | 9 | 13 | 0 | -4 | 1,670 | 926 | 1 | 0.1 | 0.61 | 35.25 |
08/16 | 95 | +1.2 | +1.28 | 844 | 34 | 108 | 0 | -74 | 2,896 | 38,718 | 7.48 | 1 | 0 | 0 | -1 | 21 | 0.05 | 0 | 57 | 0 | -57 | 1,674 | 939 | 0 | 0 | 0.73 | 25.82 |
08/15 | 93.8 | -1.2 | -1.26 | 591 | 43 | 69 | 0 | -26 | 2,970 | 38,718 | 7.67 | 1 | 0 | 0 | -1 | 22 | 0.06 | 10 | 16 | 0 | -6 | 1,731 | 986 | 0 | 0 | 0.74 | 25.89 |
08/14 | 95 | +0.6 | +0.64 | 837 | 110 | 72 | 0 | +38 | 2,996 | 38,718 | 7.74 | 1 | 0 | 0 | -1 | 23 | 0.06 | 1 | 87 | 0 | -86 | 1,737 | 1,039 | 0 | 0 | 0.77 | 28.8 |
08/13 | 94.4 | +0.7 | +0.75 | 486 | 39 | 26 | 3 | +10 | 2,958 | 38,712 | 7.64 | 1 | 4 | 0 | +3 | 24 | 0.06 | 4 | 0 | 0 | +4 | 1,823 | 1,042 | 2 | 0.41 | 0.81 | 23.24 |
08/12 | 93.7 | +0.1 | +0.11 | 740 | 25 | 25 | 0 | +0 | 2,948 | 38,712 | 7.62 | 1 | 0 | 0 | -1 | 21 | 0.05 | 0 | 75 | 0 | -75 | 1,819 | 1,062 | 0 | 0 | 0.71 | 26.09 |
08/09 | 93.6 | +0.1 | +0.11 | 1,474 | 117 | 97 | 0 | +20 | 2,948 | 38,712 | 7.62 | 2 | 2 | 0 | +0 | 22 | 0.06 | 32 | 38 | 0 | -6 | 1,894 | 1,078 | 1 | 0.07 | 0.75 | 35.4 |
08/08 | 93.5 | -1 | -1.06 | 1,444 | 69 | 65 | 0 | +4 | 2,928 | 38,712 | 7.56 | 1 | 4 | 0 | +3 | 22 | 0.06 | 27 | 0 | 0 | +27 | 1,900 | 1,152 | 1 | 0.07 | 0.75 | 42.67 |
08/07 | 94.5 | +5.9 | +6.66 | 1,958 | 250 | 120 | 1 | +129 | 2,924 | 38,712 | 7.55 | 8 | 5 | 0 | -3 | 19 | 0.05 | 45 | 39 | 0 | +6 | 1,873 | 1,200 | 2 | 0.1 | 0.65 | 41 |
08/06 | 88.6 | -1.2 | -1.34 | 3,503 | 317 | 183 | 5 | +129 | 2,795 | 38,712 | 7.22 | 26 | 5 | 0 | -21 | 22 | 0.06 | 32 | 0 | 0 | +32 | 1,867 | 1,210 | 4 | 0.11 | 0.79 | 48.55 |
08/05 | 89.8 | -8.3 | -8.46 | 4,137 | 213 | 692 | 11 | -490 | 2,666 | 38,712 | 6.89 | 105 | 3 | 1 | -103 | 43 | 0.11 | 2 | 43 | 0 | -41 | 1,835 | 1,195 | 4 | 0.1 | 1.61 | 27.72 |
08/02 | 98.1 | -6.4 | -6.12 | 3,262 | 285 | 326 | 0 | -41 | 3,156 | 38,712 | 8.15 | 32 | 91 | 0 | +59 | 146 | 0.38 | 61 | 10 | 0 | +51 | 1,876 | 1,173 | 8 | 0.25 | 4.63 | 35.22 |
08/01 | 104.5 | +1.5 | +1.46 | 1,417 | 114 | 85 | 4 | +25 | 3,197 | 38,712 | 8.26 | 3 | 3 | 0 | +0 | 87 | 0.22 | 27 | 152 | 0 | -125 | 1,825 | 1,154 | 0 | 0 | 2.72 | 45.6 |
07/31 | 103 | +1 | +0.98 | 2,346 | 127 | 123 | 11 | -7 | 3,172 | 38,712 | 8.19 | 23 | 7 | 0 | -16 | 87 | 0.22 | 59 | 271 | 0 | -212 | 1,950 | 1,167 | 1 | 0.04 | 2.74 | 50.52 |
07/30 | 102 | -1 | -0.97 | 2,384 | 132 | 126 | 3 | +3 | 3,179 | 38,712 | 8.21 | 38 | 8 | 0 | -30 | 103 | 0.27 | 164 | 52 | 0 | +112 | 2,162 | 1,182 | 0 | 0 | 3.24 | 34.53 |
07/29 | 103 | -6 | -5.5 | 4,070 | 250 | 701 | 0 | -451 | 3,176 | 38,712 | 8.2 | 24 | 49 | 0 | +25 | 133 | 0.34 | 57 | 42 | 0 | +15 | 2,050 | 1,187 | 10 | 0.25 | 4.19 | 30.07 |
07/26 | 109 | -4 | -3.54 | 2,895 | 277 | 348 | 0 | -71 | 3,627 | 38,712 | 9.37 | 50 | 14 | 0 | -36 | 108 | 0.28 | 46 | 46 | 0 | +0 | 2,035 | 1,189 | 0 | 0 | 2.98 | 42.2 |
07/23 | 113 | +1 | +0.89 | 4,529 | 298 | 368 | 0 | -70 | 3,698 | 38,712 | 9.55 | 25 | 17 | 0 | -8 | 144 | 0.37 | 61 | 301 | 0 | -240 | 2,035 | 1,254 | 4 | 0.09 | 3.89 | 58.07 |
07/22 | 112 | -2 | -1.75 | 5,706 | 374 | 481 | 0 | -107 | 3,768 | 38,712 | 9.73 | 5 | 26 | 0 | +21 | 152 | 0.39 | 220 | 7 | 0 | +213 | 2,275 | 1,240 | 10 | 0.18 | 4.03 | 48.86 |
07/19 | 114 | +4.5 | +4.11 | 3,417 | 589 | 317 | 1 | +271 | 3,875 | 38,712 | 10.01 | 3 | 11 | 0 | +8 | 131 | 0.34 | 138 | 20 | 0 | +118 | 2,062 | 1,295 | 3 | 0.09 | 3.38 | 33.77 |
07/18 | 109.5 | -0.5 | -0.45 | 2,277 | 124 | 350 | 1 | -227 | 3,604 | 38,712 | 9.31 | 1 | 10 | 0 | +9 | 123 | 0.32 | 129 | 100 | 0 | +29 | 1,944 | 1,267 | 1 | 0.04 | 3.41 | 31.71 |
07/17 | 110 | +1 | +0.92 | 1,886 | 176 | 222 | 0 | -46 | 3,831 | 38,712 | 9.9 | 17 | 0 | 0 | -17 | 114 | 0.29 | 112 | 0 | 0 | +112 | 1,915 | 1,248 | 2 | 0.11 | 2.98 | 35.52 |
07/16 | 109 | +0.5 | +0.46 | 7,813 | 877 | 407 | 2 | +468 | 3,877 | 38,712 | 10.01 | 10 | 14 | 0 | +4 | 131 | 0.34 | 418 | 179 | 0 | +239 | 1,803 | 1,238 | 16 | 0.2 | 3.38 | 55.06 |
07/15 | 108.5 | -1 | -0.91 | 4,141 | 497 | 218 | 5 | +274 | 3,409 | 38,712 | 8.81 | 12 | 10 | 0 | -2 | 127 | 0.33 | 146 | 15 | 0 | +131 | 1,564 | 1,172 | 1 | 0.02 | 3.73 | 44.55 |
07/12 | 109.5 | -3.5 | -3.1 | 4,564 | 420 | 599 | 4 | -183 | 3,135 | 38,712 | 8.1 | 35 | 3 | 0 | -32 | 129 | 0.33 | 119 | 44 | 0 | +75 | 1,433 | 1,134 | 7 | 0.15 | 4.11 | 37.53 |
07/11 | 113 | -2.5 | -2.16 | 5,361 | 459 | 477 | 0 | -18 | 3,318 | 38,707 | 8.57 | 58 | 5 | 0 | -53 | 161 | 0.42 | 77 | 59 | 0 | +18 | 1,358 | 1,096 | 1 | 0.02 | 4.85 | 43.95 |
07/10 | 115.5 | -0.5 | -0.43 | 6,543 | 328 | 391 | 3 | -66 | 3,336 | 38,707 | 8.62 | 32 | 14 | 0 | -18 | 214 | 0.55 | 156 | 99 | 0 | +57 | 1,340 | 1,050 | 7 | 0.11 | 6.41 | 59.01 |
07/09 | 116 | +10.5 | +9.95 | 9,093 | 692 | 309 | 0 | +383 | 3,402 | 38,707 | 8.79 | 7 | 129 | 0 | +122 | 232 | 0.6 | 30 | 26 | 0 | +4 | 1,283 | 1,006 | 18 | 0.2 | 6.82 | 51.83 |
07/08 | 105.5 | -0.5 | -0.47 | 1,930 | 242 | 178 | 0 | +64 | 3,020 | 38,707 | 7.8 | 8 | 1 | 0 | -7 | 110 | 0.28 | 73 | 11 | 0 | +62 | 1,279 | 923 | 0 | 0 | 3.64 | 38.91 |
07/05 | 106 | +2 | +1.92 | 1,929 | 220 | 106 | 0 | +114 | 2,955 | 38,707 | 7.63 | 7 | 32 | 0 | +25 | 117 | 0.3 | 27 | 109 | 0 | -82 | 1,217 | 908 | 0 | 0 | 3.96 | 39.09 |
07/04 | 104 | +0.5 | +0.48 | 2,332 | 140 | 217 | 0 | -77 | 2,841 | 38,707 | 7.34 | 2 | 1 | 0 | -1 | 92 | 0.24 | 17 | 103 | 0 | -86 | 1,299 | 899 | 5 | 0.21 | 3.24 | 46.35 |
07/03 | 103.5 | +3.7 | +3.71 | 5,541 | 278 | 296 | 0 | -18 | 2,918 | 38,707 | 7.54 | 6 | 12 | 0 | +6 | 93 | 0.24 | 31 | 69 | 0 | -38 | 1,385 | 882 | 2 | 0.04 | 3.19 | 57.28 |
07/02 | 99.8 | +4.7 | +4.94 | 5,854 | 459 | 414 | 1 | +44 | 2,936 | 38,707 | 7.59 | 15 | 26 | 0 | +11 | 87 | 0.22 | 69 | 40 | 0 | +29 | 1,423 | 830 | 3 | 0.05 | 2.96 | 56.74 |
07/01 | 95.1 | +0.3 | +0.32 | 1,167 | 140 | 131 | 0 | +9 | 2,892 | 38,707 | 7.47 | 0 | 6 | 0 | +6 | 76 | 0.2 | 21 | 0 | 0 | +21 | 1,394 | 778 | 0 | 0 | 2.63 | 27.43 |
06/28 | 94.8 | +2.5 | +2.71 | 2,518 | 260 | 316 | 1 | -57 | 2,883 | 38,707 | 7.45 | 1 | 6 | 0 | +5 | 70 | 0.18 | 6 | 66 | 0 | -60 | 1,373 | 772 | 17 | 0.68 | 2.43 | 36.98 |
06/27 | 92.3 | -2.2 | -2.33 | 2,324 | 197 | 276 | 0 | -79 | 2,940 | 38,707 | 7.6 | 6 | 3 | 1 | -4 | 65 | 0.17 | 16 | 9 | 0 | +7 | 1,433 | 754 | 1 | 0.04 | 2.21 | 36.36 |
06/26 | 94.5 | +1.7 | +1.83 | 8,904 | 548 | 771 | 0 | -223 | 3,019 | 38,707 | 7.8 | 12 | 4 | 0 | -8 | 69 | 0.18 | 85 | 4 | 0 | +81 | 1,426 | 737 | 11 | 0.12 | 2.29 | 67.81 |
06/25 | 92.8 | +5.5 | +6.3 | 6,210 | 827 | 445 | 0 | +382 | 3,242 | 38,707 | 8.38 | 0 | 51 | 0 | +51 | 77 | 0.2 | 13 | 59 | 0 | -46 | 1,345 | 659 | 0 | 0 | 2.38 | 42.98 |
06/24 | 87.3 | +0.4 | +0.46 | 2,951 | 332 | 275 | 0 | +57 | 2,860 | 38,707 | 7.39 | 1 | 1 | 0 | +0 | 26 | 0.07 | 122 | 89 | 0 | +33 | 1,391 | 607 | 1 | 0.03 | 0.91 | 35.37 |
06/21 | 86.9 | +1.9 | +2.24 | 1,951 | 322 | 267 | 0 | +55 | 2,803 | 38,707 | 7.24 | 3 | 3 | 0 | +0 | 26 | 0.07 | 17 | 39 | 0 | -22 | 1,358 | 586 | 1 | 0.05 | 0.93 | 18.4 |
06/20 | 85 | +1.6 | +1.92 | 1,943 | 166 | 131 | 0 | +35 | 2,748 | 38,707 | 7.1 | 7 | 4 | 0 | -3 | 26 | 0.07 | 1 | 9 | 0 | -8 | 1,380 | 594 | 0 | 0 | 0.95 | 22.9 |
06/19 | 83.4 | -0.8 | -0.95 | 1,405 | 205 | 141 | 0 | +64 | 2,713 | 38,707 | 7.01 | 2 | 0 | 0 | -2 | 29 | 0.07 | 18 | 0 | 0 | +18 | 1,388 | 583 | 0 | 0 | 1.07 | 21.57 |
06/18 | 84.2 | +1.1 | +1.32 | 2,714 | 112 | 317 | 0 | -205 | 2,649 | 38,707 | 6.84 | 9 | 2 | 0 | -7 | 31 | 0.08 | 2 | 104 | 0 | -102 | 1,370 | 575 | 1 | 0.04 | 1.17 | 45.92 |
06/17 | 83.1 | -1.9 | -2.24 | 3,869 | 367 | 450 | 0 | -83 | 2,854 | 38,707 | 7.37 | 6 | 2 | 0 | -4 | 38 | 0.1 | 92 | 94 | 0 | -2 | 1,472 | 557 | 9 | 0.23 | 1.33 | 35.95 |
06/14 | 85 | +1.3 | +1.55 | 2,898 | 273 | 323 | 1 | -51 | 2,937 | 38,707 | 7.59 | 7 | 5 | 0 | -2 | 42 | 0.11 | 1 | 95 | 0 | -94 | 1,474 | 525 | 9 | 0.31 | 1.43 | 32.33 |
06/13 | 83.7 | -1.4 | -1.65 | 4,196 | 435 | 655 | 0 | -220 | 2,988 | 38,652 | 7.73 | 5 | 4 | 0 | -1 | 44 | 0.11 | 21 | 71 | 0 | -50 | 1,568 | 504 | 1 | 0.02 | 1.47 | 34.37 |
06/12 | 85.1 | +5.3 | +6.64 | 9,436 | 782 | 612 | 0 | +170 | 3,208 | 38,652 | 8.3 | 0 | 27 | 0 | +27 | 45 | 0.12 | 85 | 312 | 0 | -227 | 1,618 | 475 | 7 | 0.07 | 1.4 | 45.84 |
06/11 | 79.8 | -0.2 | -0.25 | 3,081 | 412 | 246 | 0 | +166 | 3,038 | 38,652 | 7.86 | 2 | 3 | 0 | +1 | 18 | 0.05 | 91 | 12 | 0 | +79 | 1,845 | 386 | 0 | 0 | 0.59 | 34.14 |
06/07 | 80 | +5.5 | +7.38 | 11,290 | 917 | 361 | 0 | +556 | 2,872 | 38,652 | 7.43 | 0 | 14 | 0 | +14 | 17 | 0.04 | 132 | 60 | 0 | +72 | 1,766 | 361 | 12 | 0.11 | 0.59 | 43.6 |
06/06 | 74.5 | +0.5 | +0.68 | 531 | 29 | 32 | 0 | -3 | 2,316 | 38,652 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 36 | 68 | 0 | -32 | 1,694 | 254 | 0 | 0 | 0.13 | 20.73 |
06/05 | 74 | -1 | -1.33 | 462 | 35 | 11 | 0 | +24 | 2,319 | 38,652 | 6 | 0 | 0 | 0 | +0 | 3 | 0.01 | 13 | 98 | 0 | -85 | 1,726 | 255 | 0 | 0 | 0.13 | 13.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。