3029
115
TWD-0.50 (-0.43%)
2025.06.06收盤
零壹－現股當沖
零壹最新現股當沖狀況
整理零壹最新(2025/06/06) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的41.17%。當日現股當沖之總損益為+8萬元、每張平均損益則為+207元。
開盤價
116
收盤價
115
當日範圍
113 - 116
成交張數
938
開盤價(昨)
117
收盤價(昨)
115.5
昨日範圍
115.5 - 118
成交張數(昨)
1,191
成交金額
1.07億
成交金額(昨)
1.39億
52週範圍
79.8 - 171
發行股數
2億
市值
192億
現股當沖－歷史逐日資訊
開盤價
116
收盤價
115
成交張數
938
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 115 | -0.5 | -0.43 | 938 | 10,723.76 | 386 | 41.17 | 4,413.45 | 41.16 | 4,421.45 | 41.23 | +8 | +207.25 | 1 | 0.11 |
| 2025/06/05 | 115.5 | +0 | +0 | 1,191 | 13,871.13 | 450 | 37.79 | 5,242.85 | 37.8 | 5,247.65 | 37.83 | +4.8 | +106.67 | 0 | 0 |
| 2025/06/04 | 115.5 | +2.5 | +2.21 | 1,131 | 13,037.35 | 413 | 36.52 | 4,760.35 | 36.51 | 4,764.7 | 36.55 | +4.35 | +105.33 | 0 | 0 |
| 2025/06/03 | 113 | -0.5 | -0.44 | 779 | 8,876.54 | 237 | 30.44 | 2,702.65 | 30.45 | 2,704.65 | 30.47 | +2 | +84.39 | 1 | 0.13 |
| 2025/06/02 | 113.5 | -1 | -0.87 | 925 | 10,528.41 | 423 | 45.75 | 4,814.2 | 45.73 | 4,822.45 | 45.8 | +8.25 | +195.04 | 0 | 0 |
| 2025/05/29 | 114.5 | +0 | +0 | 1,437 | 16,540.4 | 422 | 29.37 | 4,852.45 | 29.34 | 4,868.05 | 29.43 | +15.6 | +369.67 | 0 | 0 |
| 2025/05/28 | 114.5 | -1 | -0.87 | 1,096 | 12,632.9 | 351 | 32.03 | 4,049.1 | 32.05 | 4,057.85 | 32.12 | +8.75 | +249.29 | 0 | 0 |
| 2025/05/27 | 115.5 | -1.5 | -1.28 | 1,629 | 19,038.7 | 593 | 36.4 | 6,927.25 | 36.39 | 6,955.25 | 36.53 | +28 | +472.18 | 0 | 0 |
| 2025/05/26 | 117 | -2.5 | -2.09 | 1,357 | 15,996.65 | 352 | 25.94 | 4,150.6 | 25.95 | 4,161.8 | 26.02 | +11.2 | +318.18 | 1 | 0.07 |
| 2025/05/23 | 119.5 | -3 | -2.45 | 1,663 | 20,104.42 | 399 | 23.99 | 4,825.95 | 24 | 4,833.85 | 24.04 | +7.9 | +197.99 | 0 | 0 |
| 2025/05/22 | 122.5 | -1.5 | -1.21 | 836 | 10,259.63 | 279 | 33.37 | 3,424.75 | 33.38 | 3,424.6 | 33.38 | -0.15 | -5.38 | 0 | 0 |
| 2025/05/21 | 124 | +2.5 | +2.06 | 1,616 | 20,080.48 | 728 | 45.05 | 9,034.15 | 44.99 | 9,056.65 | 45.1 | +22.5 | +309.07 | 0 | 0 |
| 2025/05/20 | 121.5 | -0.5 | -0.41 | 1,166 | 14,282.24 | 391 | 33.52 | 4,790.05 | 33.54 | 4,788.7 | 33.53 | -1.35 | -34.53 | 0 | 0 |
| 2025/05/19 | 122 | -3.5 | -2.79 | 2,132 | 26,141.83 | 686 | 32.17 | 8,406.25 | 32.16 | 8,419.75 | 32.21 | +13.5 | +196.79 | 1 | 0.05 |
| 2025/05/16 | 125.5 | -2 | -1.57 | 1,615 | 20,430.67 | 445 | 27.56 | 5,638.75 | 27.6 | 5,635.65 | 27.58 | -3.1 | -69.66 | 0 | 0 |
| 2025/05/15 | 127.5 | -3 | -2.3 | 2,341 | 30,086.39 | 946 | 40.41 | 12,168.65 | 40.45 | 12,163.85 | 40.43 | -4.8 | -50.74 | 0 | 0 |
| 2025/05/14 | 130.5 | +3 | +2.35 | 3,544 | 46,043.35 | 1,649 | 46.52 | 21,410.05 | 46.5 | 21,422.45 | 46.53 | +12.4 | +75.2 | 1 | 0.03 |
| 2025/05/13 | 127.5 | +1 | +0.79 | 3,640 | 46,854.82 | 1,599 | 43.92 | 20,581 | 43.93 | 20,575.75 | 43.91 | -5.25 | -32.83 | 2 | 0.05 |
| 2025/05/12 | 126.5 | +0 | +0 | 5,273 | 67,592.46 | 1,742 | 33.03 | 22,236.85 | 32.9 | 22,261.7 | 32.94 | +24.85 | +142.65 | 6 | 0.11 |
| 2025/05/09 | 126.5 | +2.5 | +2.02 | 2,760 | 34,659.86 | 915 | 33.15 | 11,476.15 | 33.11 | 11,494.25 | 33.16 | +18.1 | +197.81 | 1 | 0.04 |
| 2025/05/08 | 124 | +2.5 | +2.06 | 2,660 | 33,047.91 | 1,298 | 48.79 | 16,118.9 | 48.77 | 16,125.25 | 48.79 | +6.35 | +48.92 | 0 | 0 |
| 2025/05/07 | 121.5 | -2 | -1.62 | 2,601 | 31,956.78 | 1,404 | 53.98 | 17,250.3 | 53.98 | 17,271.65 | 54.05 | +21.35 | +152.07 | 5 | 0.19 |
| 2025/05/06 | 123.5 | +1 | +0.82 | 2,539 | 31,207.64 | 1,428 | 56.25 | 17,544.85 | 56.22 | 17,551.3 | 56.24 | +6.45 | +45.17 | 4 | 0.16 |
| 2025/05/05 | 122.5 | -3.5 | -2.78 | 4,425 | 54,088.73 | 2,440 | 55.14 | 29,827.2 | 55.14 | 29,875.95 | 55.24 | +48.75 | +199.8 | 5 | 0.11 |
| 2025/05/02 | 126 | +2 | +1.61 | 6,308 | 78,921.6 | 3,590 | 56.91 | 44,913.7 | 56.91 | 44,960.1 | 56.97 | +46.4 | +129.25 | 5 | 0.08 |
| 2025/04/30 | 124 | -12 | -8.82 | 13,996 | 179,685.79 | 7,194 | 51.4 | 92,313.2 | 51.37 | 92,218.6 | 51.32 | -94.6 | -131.5 | 6 | 0.04 |
| 2025/04/29 | 136 | +10.5 | +8.37 | 19,156 | 250,873.35 | 12,196 | 63.67 | 159,284.05 | 63.49 | 160,022 | 63.79 | +737.95 | +605.08 | 46 | 0.24 |
| 2025/04/28 | 125.5 | +1.5 | +1.21 | 8,491 | 105,901.65 | 5,377 | 63.33 | 66,964.05 | 63.23 | 67,099.95 | 63.36 | +135.9 | +252.74 | 5 | 0.06 |
| 2025/04/25 | 124 | +3.5 | +2.9 | 21,394 | 267,582.11 | 15,570 | 72.78 | 194,615.25 | 72.73 | 194,701.45 | 72.76 | +86.2 | +55.36 | 22 | 0.1 |
| 2025/04/24 | 120.5 | +6 | +5.24 | 23,534 | 282,922.26 | 18,008 | 76.52 | 216,241.25 | 76.43 | 216,832.75 | 76.64 | +591.5 | +328.47 | 29 | 0.12 |
| 2025/04/23 | 114.5 | +7 | +6.51 | 6,400 | 73,480.98 | 4,177 | 65.26 | 47,844.25 | 65.11 | 48,003.6 | 65.33 | +159.35 | +381.49 | 4 | 0.06 |
| 2025/04/22 | 107.5 | -3 | -2.71 | 2,151 | 23,479.11 | 1,111 | 51.65 | 12,116.05 | 51.6 | 12,179.95 | 51.88 | +63.9 | +575.16 | 2 | 0.09 |
| 2025/04/21 | 110.5 | -4 | -3.49 | 2,546 | 28,562.17 | 1,277 | 50.16 | 14,346.15 | 50.23 | 14,343.8 | 50.22 | -2.35 | -18.4 | 3 | 0.12 |
| 2025/04/18 | 114.5 | -0.5 | -0.43 | 2,434 | 28,007.02 | 1,588 | 65.24 | 18,272.45 | 65.24 | 18,286.55 | 65.29 | +14.1 | +88.79 | 0 | 0 |
| 2025/04/17 | 115 | +0 | +0 | 3,511 | 40,279.77 | 2,283 | 65.03 | 26,157.5 | 64.94 | 26,227.5 | 65.11 | +70 | +306.61 | 10 | 0.28 |
| 2025/04/16 | 115 | -3.5 | -2.95 | 7,791 | 91,584.9 | 5,042 | 64.72 | 59,264.8 | 64.71 | 59,244.55 | 64.69 | -20.25 | -40.16 | 8 | 0.1 |
| 2025/04/15 | 118.5 | +4 | +3.49 | 8,104 | 95,381.16 | 5,354 | 66.07 | 62,844.7 | 65.89 | 63,059.15 | 66.11 | +214.45 | +400.54 | 8 | 0.1 |
| 2025/04/14 | 114.5 | +3 | +2.69 | 15,193 | 175,219.88 | 10,957 | 72.12 | 126,188.2 | 72.02 | 126,744.75 | 72.33 | +556.55 | +507.94 | 17 | 0.11 |
| 2025/04/11 | 111.5 | -0.5 | -0.45 | 6,392 | 69,243.06 | 4,534 | 70.94 | 48,988.45 | 70.75 | 49,129.85 | 70.95 | +141.4 | +311.87 | 6 | 0.09 |
| 2025/04/10 | 112 | +10 | +9.8 | 650 | 7,276.54 | 11 | 1.69 | 123.2 | 1.69 | 123.2 | 1.69 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 102 | -0.5 | -0.49 | 10,947 | 111,081.27 | 7,066 | 64.55 | 71,693.96 | 64.54 | 71,967.58 | 64.79 | +273.62 | +387.23 | 11 | 0.1 |
| 2025/04/08 | 102.5 | -11 | -9.69 | 4,739 | 48,935.35 | 1,285 | 27.12 | 13,275.7 | 27.13 | 13,340.55 | 27.26 | +64.85 | +504.67 | 0 | 0 |
| 2025/04/07 | 113.5 | -12.5 | -9.92 | 180 | 2,041.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 126 | +1.5 | +1.2 | 2,091 | 26,291.41 | 1,266 | 60.53 | 15,897.25 | 60.47 | 15,925.45 | 60.57 | +28.2 | +222.75 | 2 | 0.1 |
| 2025/04/01 | 124.5 | +2.5 | +2.05 | 2,343 | 28,958.49 | 1,215 | 51.87 | 15,002.9 | 51.81 | 15,033.65 | 51.91 | +30.75 | +253.09 | 3 | 0.13 |
| 2025/03/31 | 122 | -9 | -6.87 | 3,999 | 49,558.83 | 1,469 | 36.74 | 18,206.7 | 36.74 | 18,250.85 | 36.83 | +44.15 | +300.54 | 3 | 0.08 |
| 2025/03/28 | 131 | -3.5 | -2.6 | 3,732 | 48,595.54 | 1,393 | 37.33 | 18,162.6 | 37.38 | 18,189 | 37.43 | +26.4 | +189.52 | 5 | 0.13 |
| 2025/03/27 | 134.5 | -3 | -2.18 | 2,949 | 39,534.79 | 1,606 | 54.45 | 21,531.65 | 54.46 | 21,545.7 | 54.5 | +14.05 | +87.48 | 0 | 0 |
| 2025/03/26 | 137.5 | +3.5 | +2.61 | 4,108 | 56,114.37 | 2,365 | 57.57 | 32,290.95 | 57.54 | 32,310.6 | 57.58 | +19.65 | +83.09 | 3 | 0.07 |
| 2025/03/25 | 134 | -3.5 | -2.55 | 5,998 | 81,683.05 | 2,867 | 47.8 | 39,073.2 | 47.84 | 39,100.3 | 47.87 | +27.1 | +94.52 | 6 | 0.1 |
| 2025/03/24 | 137.5 | -5.5 | -3.85 | 5,876 | 82,717.17 | 2,140 | 36.42 | 30,239.05 | 36.56 | 30,183.75 | 36.49 | -55.3 | -258.41 | 5 | 0.09 |
| 2025/03/21 | 143 | +1 | +0.7 | 11,249 | 163,107.48 | 3,592 | 31.93 | 52,461.75 | 32.16 | 52,200.05 | 32 | -261.7 | -728.56 | 279 | 2.48 |
| 2025/03/20 | 142 | -5 | +0 | 6,039 | 86,942.72 | 2,381 | 39.42 | 34,362.45 | 39.52 | 34,271.2 | 39.42 | -91.25 | -383.24 | 109 | 1.8 |
| 2025/03/19 | 147 | +2 | +1.38 | 4,031 | 59,306.2 | 1,389 | 34.46 | 20,424.4 | 34.44 | 20,478.65 | 34.53 | +54.25 | +390.57 | 0 | 0 |
| 2025/03/18 | 145 | +0 | +0 | 1,911 | 27,804.15 | 462 | 24.17 | 6,735.6 | 24.23 | 6,714.4 | 24.15 | -21.2 | -458.87 | 0 | 0 |
| 2025/03/17 | 145 | -6 | -3.97 | 5,030 | 74,438.62 | 1,162 | 23.1 | 17,368.1 | 23.33 | 17,011.6 | 22.85 | -356.5 | -3,067.99 | 0 | 0 |
| 2025/03/14 | 151 | +0.5 | +0.33 | 3,909 | 58,510.48 | 2,069 | 52.92 | 30,961.7 | 52.92 | 31,015.15 | 53.01 | +53.45 | +258.34 | 0 | 0 |
| 2025/03/13 | 150.5 | -2.5 | -1.63 | 14,432 | 220,115.11 | 9,697 | 67.19 | 147,847.8 | 67.17 | 147,777 | 67.14 | -70.8 | -73.01 | 16 | 0.11 |
| 2025/03/12 | 153 | +10.5 | +7.37 | 15,601 | 235,338.82 | 8,130 | 52.11 | 122,232.75 | 51.94 | 122,585.25 | 52.09 | +352.5 | +433.58 | 9 | 0.06 |
| 2025/03/11 | 142.5 | -5.5 | -3.72 | 6,798 | 97,610.44 | 3,511 | 51.64 | 50,365.3 | 51.6 | 50,432.5 | 51.67 | +67.2 | +191.4 | 8 | 0.12 |
| 2025/03/10 | 148 | -1.5 | -1 | 8,787 | 131,856.22 | 5,600 | 63.73 | 84,016.15 | 63.72 | 84,051.95 | 63.75 | +35.8 | +63.93 | 16 | 0.18 |
| 2025/03/07 | 149.5 | +3 | +2.05 | 24,697 | 374,983.44 | 17,437 | 70.6 | 264,796.85 | 70.62 | 264,398.75 | 70.51 | -398.1 | -228.31 | 38 | 0.15 |
| 2025/03/06 | 146.5 | +0 | +0 | 4,238 | 62,486.48 | 2,401 | 56.65 | 35,391.8 | 56.64 | 35,403.3 | 56.66 | +11.5 | +47.9 | 0 | 0 |
| 2025/03/05 | 146.5 | +0 | +0 | 4,821 | 71,014.48 | 3,036 | 62.97 | 44,718.85 | 62.97 | 44,713.15 | 62.96 | -5.7 | -18.77 | 1 | 0.02 |
| 2025/03/04 | 146.5 | +5 | +3.53 | 6,507 | 94,152.93 | 4,040 | 62.08 | 58,366.65 | 61.99 | 58,500.65 | 62.13 | +134 | +331.68 | 8 | 0.12 |
| 2025/03/03 | 141.5 | -1.5 | -1.05 | 3,466 | 48,867.9 | 1,290 | 37.22 | 18,152.55 | 37.15 | 18,223.75 | 37.29 | +71.2 | +551.94 | 3 | 0.09 |
| 2025/02/27 | 143 | -4 | -2.72 | 7,797 | 112,749.77 | 3,390 | 43.48 | 49,109.3 | 43.56 | 49,113.75 | 43.56 | +4.45 | +13.13 | 5 | 0.06 |
| 2025/02/26 | 147 | +2.5 | +1.73 | 4,785 | 69,901.93 | 1,909 | 39.9 | 27,829.7 | 39.81 | 27,878.05 | 39.88 | +48.35 | +253.27 | 1 | 0.02 |
| 2025/02/25 | 144.5 | +1 | +0.7 | 3,959 | 57,045.86 | 1,952 | 49.31 | 28,076 | 49.22 | 28,134.7 | 49.32 | +58.7 | +300.72 | 6 | 0.15 |
| 2025/02/24 | 143.5 | -4 | -2.71 | 5,598 | 80,187.89 | 2,476 | 44.23 | 35,486.35 | 44.25 | 35,497.8 | 44.27 | +11.45 | +46.24 | 3 | 0.05 |
| 2025/02/21 | 147.5 | +0.5 | +0.34 | 6,423 | 95,643.66 | 4,104 | 63.89 | 61,076.05 | 63.86 | 61,106.9 | 63.89 | +30.85 | +75.17 | 3 | 0.05 |
| 2025/02/20 | 147 | -2.5 | -1.67 | 8,204 | 120,996.17 | 4,012 | 48.9 | 59,196.9 | 48.92 | 59,283.75 | 49 | +86.85 | +216.48 | 6 | 0.07 |
| 2025/02/19 | 149.5 | -2.5 | -1.64 | 10,455 | 158,024.12 | 5,560 | 53.18 | 84,064.55 | 53.2 | 84,125.95 | 53.24 | +61.4 | +110.43 | 12 | 0.11 |
| 2025/02/18 | 152 | -1 | -0.65 | 7,845 | 118,770.27 | 4,299 | 54.8 | 65,070.55 | 54.79 | 65,179.35 | 54.88 | +108.8 | +253.08 | 4 | 0.05 |
| 2025/02/17 | 153 | +5.5 | +3.73 | 9,769 | 146,803.84 | 5,159 | 52.81 | 77,326.2 | 52.67 | 77,513.65 | 52.8 | +187.45 | +363.35 | 10 | 0.1 |
| 2025/02/14 | 147.5 | -5.5 | -3.59 | 18,312 | 276,683.94 | 10,908 | 59.57 | 165,059.05 | 59.66 | 165,033.2 | 59.65 | -25.85 | -23.7 | 21 | 0.11 |
| 2025/02/13 | 153 | -1 | -0.65 | 41,912 | 664,905.92 | 31,118 | 74.25 | 493,859.15 | 74.28 | 494,002.55 | 74.3 | +143.4 | +46.08 | 66 | 0.16 |
| 2025/02/12 | 154 | +6 | +4.05 | 27,552 | 417,530.14 | 16,253 | 58.99 | 245,137.55 | 58.71 | 246,193.15 | 58.96 | +1,055.6 | +649.48 | 35 | 0.13 |
| 2025/02/11 | 148 | +0.5 | +0.34 | 19,010 | 282,305.37 | 10,823 | 56.93 | 160,774.8 | 56.95 | 160,790 | 56.96 | +15.2 | +14.04 | 26 | 0.14 |
| 2025/02/10 | 147.5 | -3 | -1.99 | 45,370 | 681,399.51 | 27,857 | 61.4 | 418,979 | 61.49 | 416,863.2 | 61.18 | -2,115.8 | -759.52 | 55 | 0.12 |
| 2025/02/07 | 150.5 | +13.5 | +9.85 | 38,061 | 554,920.34 | 20,675 | 54.32 | 297,873.65 | 53.68 | 301,155.3 | 54.27 | +3,281.65 | +1,587.26 | 19 | 0.05 |
| 2025/02/06 | 137 | -1 | -0.72 | 21,518 | 298,293.57 | 14,287 | 66.39 | 198,035.7 | 66.39 | 197,845.75 | 66.33 | -189.95 | -132.95 | 17 | 0.08 |
| 2025/02/05 | 138 | +4.5 | +3.37 | 15,787 | 213,116.78 | 10,079 | 63.84 | 135,809.35 | 63.73 | 136,007.95 | 63.82 | +198.6 | +197.04 | 9 | 0.06 |
| 2025/02/04 | 133.5 | +4 | +3.09 | 34,901 | 465,424.05 | 25,433 | 72.87 | 338,430.4 | 72.71 | 339,651.35 | 72.98 | +1,220.95 | +480.07 | 55 | 0.16 |
| 2025/02/03 | 129.5 | +1 | +0.78 | 27,716 | 370,771.71 | 17,343 | 62.57 | 232,015.35 | 62.58 | 232,235 | 62.64 | +219.65 | +126.65 | 88 | 0.32 |
| 2025/01/22 | 128.5 | +4.5 | +3.63 | 3,966 | 50,238.23 | 1,789 | 45.11 | 22,599.65 | 44.98 | 22,673.2 | 45.13 | +73.55 | +411.12 | 1 | 0.03 |
| 2025/01/21 | 124 | -3 | -2.36 | 1,037 | 12,971.77 | 371 | 35.78 | 4,640.6 | 35.77 | 4,645.6 | 35.81 | +5 | +134.77 | 2 | 0.19 |
| 2025/01/20 | 127 | +4.5 | +3.67 | 1,431 | 18,005.78 | 597 | 41.71 | 7,497.2 | 41.64 | 7,512 | 41.72 | +14.8 | +247.91 | 0 | 0 |
| 2025/01/17 | 122.5 | -1.5 | -1.21 | 1,258 | 15,518.44 | 576 | 45.79 | 7,109 | 45.81 | 7,119.4 | 45.88 | +10.4 | +180.56 | 1 | 0.08 |
| 2025/01/16 | 124 | +3.5 | +2.9 | 3,382 | 42,329.48 | 1,485 | 43.91 | 18,525.75 | 43.77 | 18,637.25 | 44.03 | +111.5 | +750.84 | 7 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
