3029
154
TWD-17.00 (-9.94%)
2024.12.12收盤
零壹－現股當沖
零壹最新現股當沖狀況
整理零壹最新(2024/12/11) 當沖狀況。整體成交張數為29,359張，佔整體市場成交張數的74.93%。當日現股當沖之總損益為+1,536萬元、每張平均損益則為+523元。
開盤價
171
收盤價
154
當日範圍
154 - 174
成交張數
56,568
開盤價(昨)
154
收盤價(昨)
171
昨日範圍
152.5 - 171
成交張數(昨)
39,184
成交金額
92.42億
成交金額(昨)
63.59億
52週範圍
64.1 - 171
發行股數
2億
市值
257億
現股當沖－歷史逐日資訊
開盤價
171
收盤價
154
成交張數
56,568
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/11 | 171 | +15.5 | +9.97 | 39,184 | 635,863.38 | 29,359 | 74.93 | 472,618.9 | 74.33 | 474,155.15 | 74.57 | +1,536.25 | +523.26 | 83 | 0.21 |
| 12/10 | 155.5 | +3.5 | +2.3 | 34,042 | 523,715.44 | 26,307 | 77.28 | 404,068.45 | 77.15 | 405,304 | 77.39 | +1,235.55 | +469.67 | 56 | 0.16 |
| 12/09 | 152 | +6.5 | +4.47 | 53,163 | 787,933.66 | 39,933 | 75.11 | 590,660.6 | 74.96 | 593,311.65 | 75.3 | +2,651.05 | +663.87 | 119 | 0.22 |
| 12/06 | 145.5 | +13 | +9.81 | 52,765 | 741,815.61 | 37,502 | 71.07 | 525,821 | 70.88 | 527,563.35 | 71.12 | +1,742.35 | +464.6 | 86 | 0.16 |
| 12/05 | 132.5 | +12 | +9.96 | 17,828 | 231,510.64 | 9,266 | 51.98 | 119,486.35 | 51.61 | 120,437.35 | 52.02 | +951 | +1,026.33 | 15 | 0.08 |
| 12/04 | 120.5 | +3.5 | +2.99 | 5,398 | 64,395.69 | 2,437 | 45.15 | 28,974.6 | 44.99 | 29,080.85 | 45.16 | +106.25 | +435.99 | 4 | 0.07 |
| 12/03 | 117 | -4.5 | -3.7 | 6,911 | 81,503.54 | 3,339 | 48.31 | 39,402.95 | 48.35 | 39,427 | 48.37 | +24.05 | +72.03 | 4 | 0.06 |
| 12/02 | 121.5 | +7 | +6.11 | 10,865 | 129,718.49 | 5,987 | 55.1 | 71,247.35 | 54.92 | 71,627.1 | 55.22 | +379.75 | +634.29 | 15 | 0.14 |
| 11/29 | 114.5 | +1.5 | +1.33 | 3,377 | 38,325.83 | 9,266 | 274.42 | 119,486.35 | 311.76 | 120,437.35 | 314.25 | +951 | +1,026.33 | 5 | 0.15 |
| 11/28 | 113 | +1.5 | +1.35 | 6,220 | 70,173.54 | 4,085 | 65.68 | 46,027.8 | 65.59 | 46,181.2 | 65.81 | +153.4 | +375.52 | 2 | 0.03 |
| 11/27 | 111.5 | -3 | -2.62 | 14,259 | 165,400.69 | 10,071 | 70.63 | 116,805.25 | 70.62 | 116,991.9 | 70.73 | +186.65 | +185.33 | 16 | 0.11 |
| 11/26 | 114.5 | -1 | -0.87 | 12,286 | 140,934.44 | 7,818 | 63.64 | 89,618.75 | 63.59 | 89,791.3 | 63.71 | +172.55 | +220.71 | 9 | 0.07 |
| 11/25 | 115.5 | +10.5 | +10 | 11,421 | 129,897.08 | 3,920 | 34.32 | 44,389.1 | 34.17 | 44,593.3 | 34.33 | +204.2 | +520.92 | 4 | 0.04 |
| 11/22 | 105 | +0 | +0 | 1,402 | 14,857.94 | 434 | 30.95 | 4,593.55 | 30.92 | 4,598 | 30.95 | +4.45 | +102.53 | 1 | 0.07 |
| 11/21 | 105 | -1 | -0.94 | 945 | 9,902.33 | 325 | 34.39 | 3,407.95 | 34.42 | 3,408.95 | 34.43 | +1 | +30.77 | 0 | 0 |
| 11/20 | 106 | -0.5 | -0.47 | 2,347 | 24,824.91 | 1,133 | 48.28 | 11,978.8 | 48.25 | 12,003.95 | 48.35 | +25.15 | +221.98 | 2 | 0.09 |
| 11/19 | 106.5 | +6.8 | +6.82 | 6,083 | 64,172.07 | 1,337 | 21.98 | 14,040.93 | 21.88 | 14,172.98 | 22.09 | +132.05 | +987.66 | 6 | 0.1 |
| 11/18 | 99.7 | -1.8 | -1.77 | 1,256 | 12,500.5 | 313 | 24.91 | 3,118.4 | 24.95 | 3,120.46 | 24.96 | +2.06 | +65.81 | 0 | 0 |
| 11/15 | 101.5 | +1.6 | +1.6 | 1,432 | 14,592.71 | 429 | 29.95 | 4,344.75 | 29.77 | 4,371.64 | 29.96 | +26.89 | +626.81 | 0 | 0 |
| 11/14 | 99.9 | +0.3 | +0.3 | 1,108 | 11,021.12 | 326 | 29.43 | 3,242.96 | 29.42 | 3,251.31 | 29.5 | +8.35 | +256.13 | 0 | 0 |
| 11/13 | 99.6 | -0.1 | -0.1 | 1,137 | 11,341.39 | 277 | 24.36 | 2,763.99 | 24.37 | 2,765.04 | 24.38 | +1.05 | +37.91 | 1 | 0.09 |
| 11/12 | 99.7 | -3.8 | -3.67 | 2,021 | 20,355.42 | 574 | 28.4 | 5,807.46 | 28.53 | 5,803.61 | 28.51 | -3.85 | -67.07 | 0 | 0 |
| 11/11 | 103.5 | +1 | +0.98 | 1,388 | 14,318.41 | 605 | 43.59 | 6,240.3 | 43.58 | 6,244.3 | 43.61 | +4 | +66.12 | 0 | 0 |
| 11/08 | 102.5 | -2 | -1.91 | 2,076 | 21,420.23 | 573 | 27.6 | 5,922.9 | 27.65 | 5,938.8 | 27.73 | +15.9 | +277.49 | 1 | 0.05 |
| 11/07 | 104.5 | +3 | +2.96 | 3,416 | 35,662.34 | 855 | 25.03 | 8,887.15 | 24.92 | 8,935.7 | 25.06 | +48.55 | +567.84 | 0 | 0 |
| 11/06 | 101.5 | +2.7 | +2.73 | 1,813 | 18,355.68 | 547 | 30.17 | 5,523.96 | 30.09 | 5,534.98 | 30.15 | +11.02 | +201.46 | 0 | 0 |
| 11/05 | 98.8 | -0.3 | -0.3 | 1,741 | 17,311.97 | 635 | 36.48 | 6,315.25 | 36.48 | 6,324.14 | 36.53 | +8.89 | +140 | 0 | 0 |
| 11/04 | 99.1 | -1.9 | -1.88 | 3,666 | 36,525.14 | 1,671 | 45.58 | 16,662.94 | 45.62 | 16,661.04 | 45.62 | -1.9 | -11.37 | 3 | 0.08 |
| 11/01 | 101 | +0 | +0 | 1,417 | 14,287.79 | 523 | 36.9 | 5,266.29 | 36.86 | 5,279.17 | 36.95 | +12.88 | +246.27 | 5 | 0.35 |
| 10/30 | 101 | -2 | -1.94 | 2,323 | 23,682.79 | 821 | 35.35 | 8,408.8 | 35.51 | 8,373.9 | 35.36 | -34.9 | -425.09 | 0 | 0 |
| 10/29 | 103 | +1.5 | +1.48 | 8,442 | 88,129.73 | 5,174 | 61.29 | 53,987.95 | 61.26 | 54,002 | 61.28 | +14.05 | +27.16 | 8 | 0.09 |
| 10/28 | 101.5 | +1 | +1 | 4,404 | 44,859.02 | 2,148 | 48.77 | 21,827.4 | 48.66 | 21,871.65 | 48.76 | +44.25 | +206.01 | 2 | 0.05 |
| 10/25 | 100.5 | -10 | -9.05 | 14,469 | 150,142.72 | 7,406 | 51.19 | 77,254.07 | 51.45 | 76,853.5 | 51.19 | -400.57 | -540.87 | 11 | 0.08 |
| 10/24 | 110.5 | +9 | +8.87 | 18,871 | 206,000.65 | 10,973 | 58.15 | 119,377.65 | 57.95 | 119,998 | 58.25 | +620.35 | +565.34 | 18 | 0.1 |
| 10/23 | 101.5 | +0.5 | +0.5 | 1,383 | 14,037.31 | 375 | 27.12 | 3,795.96 | 27.04 | 3,812.05 | 27.16 | +16.09 | +429.07 | 0 | 0 |
| 10/22 | 101 | -2 | -1.94 | 2,560 | 26,033 | 611 | 23.87 | 6,210.65 | 23.86 | 6,255.75 | 24.03 | +45.1 | +738.13 | 0 | 0 |
| 10/21 | 103 | +0.5 | +0.49 | 1,324 | 13,648.1 | 467 | 35.28 | 4,813 | 35.26 | 4,821.85 | 35.33 | +8.85 | +189.51 | 1 | 0.08 |
| 10/18 | 102.5 | -1.5 | -1.44 | 2,312 | 23,782.1 | 674 | 29.15 | 6,933.95 | 29.16 | 6,957.3 | 29.25 | +23.35 | +346.44 | 1 | 0.04 |
| 10/17 | 104 | -1 | -0.95 | 4,131 | 43,038.97 | 1,813 | 43.88 | 18,880.8 | 43.87 | 18,919.55 | 43.96 | +38.75 | +213.73 | 4 | 0.1 |
| 10/16 | 105 | +2.5 | +2.44 | 7,835 | 82,127.05 | 4,167 | 53.18 | 43,628.05 | 53.12 | 43,758.3 | 53.28 | +130.25 | +312.57 | 15 | 0.19 |
| 10/15 | 102.5 | +4.1 | +4.17 | 7,825 | 78,527.93 | 4,259 | 54.43 | 42,586.48 | 54.23 | 42,759.85 | 54.45 | +173.37 | +407.07 | 4 | 0.05 |
| 10/14 | 98.4 | +5.8 | +6.26 | 6,343 | 61,339.19 | 2,870 | 45.25 | 27,624.27 | 45.04 | 27,850.39 | 45.4 | +226.12 | +787.87 | 8 | 0.13 |
| 10/11 | 92.6 | +2 | +2.21 | 1,101 | 10,173.08 | 259 | 23.52 | 2,389.96 | 23.49 | 2,393.48 | 23.53 | +3.52 | +135.91 | 1 | 0.09 |
| 10/09 | 90.6 | -1.2 | -1.31 | 1,621 | 14,893.5 | 793 | 48.93 | 7,306.4 | 49.06 | 7,293.5 | 48.97 | -12.9 | -162.67 | 1 | 0.06 |
| 10/08 | 91.8 | +0.4 | +0.44 | 1,640 | 15,050.06 | 687 | 41.88 | 6,314.75 | 41.96 | 6,315.34 | 41.96 | +0.59 | +8.59 | 0 | 0 |
| 10/07 | 91.4 | +3.3 | +3.75 | 1,903 | 17,480.28 | 975 | 51.23 | 8,963.06 | 51.28 | 8,952.77 | 51.22 | -10.29 | -105.54 | 0 | 0 |
| 10/04 | 88.1 | -1.1 | -1.23 | 862 | 7,610.86 | 64 | 7.43 | 565.16 | 7.43 | 566.74 | 7.45 | +1.58 | +246.88 | 0 | 0 |
| 10/01 | 89.2 | +0.2 | +0.22 | 595 | 5,293.34 | 40 | 6.72 | 356.22 | 6.73 | 356.48 | 6.73 | +0.26 | +65 | 0 | 0 |
| 09/30 | 89 | -1.8 | -1.98 | 1,153 | 10,344.43 | 127 | 11.02 | 1,140.48 | 11.03 | 1,141.16 | 11.03 | +0.68 | +53.54 | 0 | 0 |
| 09/27 | 90.8 | -0.2 | -0.22 | 457 | 4,153.63 | 37 | 8.11 | 337.23 | 8.12 | 337.48 | 8.12 | +0.25 | +67.57 | 0 | 0 |
| 09/26 | 91 | -0.5 | -0.55 | 640 | 5,846.71 | 136 | 21.26 | 1,245.91 | 21.31 | 1,245.43 | 21.3 | -0.48 | -35.29 | 0 | 0 |
| 09/25 | 91.5 | +0.2 | +0.22 | 622 | 5,718.61 | 124 | 19.93 | 1,140.13 | 19.94 | 1,140.33 | 19.94 | +0.2 | +16.13 | 0 | 0 |
| 09/24 | 91.3 | -2.1 | -2.25 | 1,146 | 10,506.17 | 222 | 19.37 | 2,035.13 | 19.37 | 2,036.22 | 19.38 | +1.09 | +49.1 | 3 | 0.26 |
| 09/23 | 93.4 | +0.5 | +0.54 | 689 | 6,458.87 | 161 | 23.36 | 1,508.5 | 23.36 | 1,506.43 | 23.32 | -2.07 | -128.57 | 0 | 0 |
| 09/20 | 92.9 | +0 | +0 | 536 | 4,978.02 | 110 | 20.52 | 1,022.9 | 20.55 | 1,023.31 | 20.56 | +0.41 | +37.27 | 0 | 0 |
| 09/19 | 92.9 | +0.5 | +0.54 | 498 | 4,613.09 | 127 | 25.49 | 1,175.36 | 25.48 | 1,176.36 | 25.5 | +1 | +78.74 | 0 | 0 |
| 09/18 | 92.4 | -0.8 | -0.86 | 1,039 | 9,703.79 | 435 | 41.88 | 4,076.69 | 42.01 | 4,080.38 | 42.05 | +3.69 | +84.83 | 2 | 0.19 |
| 09/16 | 93.2 | +0 | +0 | 2,280 | 21,626.99 | 1,180 | 51.75 | 11,216.54 | 51.86 | 11,216.68 | 51.86 | +0.14 | +1.19 | 1 | 0.04 |
| 09/13 | 93.2 | +1 | +1.08 | 1,521 | 14,254.08 | 727 | 47.79 | 6,809.25 | 47.77 | 6,810.67 | 47.78 | +1.42 | +19.53 | 0 | 0 |
| 09/12 | 92.2 | +1.5 | +1.65 | 1,025 | 9,465.86 | 380 | 37.09 | 3,506.09 | 37.04 | 3,519.39 | 37.18 | +13.3 | +350 | 0 | 0 |
| 09/11 | 90.7 | +1.2 | +1.34 | 335 | 3,020.01 | 69 | 20.6 | 620.48 | 20.55 | 622.62 | 20.62 | +2.14 | +310.14 | 0 | 0 |
| 09/10 | 89.5 | -2.6 | -2.82 | 873 | 7,922.23 | 219 | 25.09 | 1,993.38 | 25.16 | 2,003.31 | 25.29 | +9.93 | +453.42 | 0 | 0 |
| 09/09 | 92.1 | -0.3 | -0.32 | 816 | 7,442.1 | 249 | 30.51 | 2,267.49 | 30.47 | 2,276.32 | 30.59 | +8.83 | +354.62 | 0 | 0 |
| 09/06 | 92.4 | +3.6 | +4.05 | 1,903 | 17,523.55 | 701 | 36.84 | 6,430.48 | 36.7 | 6,472.82 | 36.94 | +42.34 | +603.99 | 0 | 0 |
| 09/05 | 88.8 | +0.3 | +0.34 | 608 | 5,442.21 | 173 | 28.47 | 1,545.72 | 28.4 | 1,551.85 | 28.52 | +6.13 | +354.34 | 1 | 0.16 |
| 09/04 | 88.5 | -2.3 | -2.53 | 1,281 | 11,288.69 | 446 | 34.82 | 3,919.67 | 34.72 | 3,924.95 | 34.77 | +5.28 | +118.39 | 0 | 0 |
| 09/03 | 90.8 | -2.2 | -2.37 | 1,024 | 9,429.39 | 238 | 23.24 | 2,210.68 | 23.44 | 2,206.18 | 23.4 | -4.5 | -189.08 | 2 | 0.2 |
| 09/02 | 93 | +0.5 | +0.54 | 339 | 3,150.2 | 63 | 18.59 | 585.58 | 18.59 | 585.88 | 18.6 | +0.3 | +47.62 | 0 | 0 |
| 08/30 | 92.5 | +0.7 | +0.76 | 609 | 5,664.25 | 111 | 18.23 | 1,030.5 | 18.19 | 1,033.59 | 18.25 | +3.09 | +278.38 | 0 | 0 |
| 08/29 | 91.8 | -0.4 | -0.43 | 419 | 3,839.14 | 94 | 22.45 | 862.06 | 22.45 | 861.76 | 22.45 | -0.3 | -31.91 | 0 | 0 |
| 08/28 | 92.2 | -0.7 | -0.75 | 355 | 3,283.91 | 64 | 18.02 | 592.24 | 18.03 | 592.11 | 18.03 | -0.13 | -20.31 | 0 | 0 |
| 08/27 | 92.9 | +0.6 | +0.65 | 290 | 2,682.57 | 82 | 28.29 | 758.82 | 28.29 | 759.49 | 28.31 | +0.67 | +81.71 | 0 | 0 |
| 08/26 | 92.3 | -0.9 | -0.97 | 610 | 5,680.21 | 131 | 21.48 | 1,218.89 | 21.46 | 1,222.69 | 21.53 | +3.8 | +290.08 | 0 | 0 |
| 08/23 | 93.2 | +0.5 | +0.54 | 923 | 8,467.38 | 335 | 36.3 | 3,066.14 | 36.21 | 3,076.97 | 36.34 | +10.83 | +323.28 | 0 | 0 |
| 08/22 | 92.7 | -3.4 | -3.54 | 1,446 | 13,592.26 | 351 | 24.28 | 3,303.07 | 24.3 | 3,328.32 | 24.49 | +25.25 | +719.37 | 0 | 0 |
| 08/21 | 96.1 | -0.5 | -0.52 | 777 | 7,470.56 | 284 | 36.57 | 2,731.59 | 36.56 | 2,734.11 | 36.6 | +2.52 | +88.73 | 0 | 0 |
| 08/20 | 96.6 | +1 | +1.05 | 1,727 | 16,880.01 | 815 | 47.2 | 7,972.71 | 47.23 | 7,983.94 | 47.3 | +11.23 | +137.79 | 0 | 0 |
| 08/19 | 95.6 | +0.6 | +0.63 | 1,044 | 9,978.67 | 368 | 35.25 | 3,516.75 | 35.24 | 3,527.19 | 35.35 | +10.44 | +283.7 | 1 | 0.1 |
| 08/16 | 95 | +1.2 | +1.28 | 844 | 8,025.49 | 218 | 25.82 | 2,071.42 | 25.81 | 2,071.84 | 25.82 | +0.42 | +19.27 | 0 | 0 |
| 08/15 | 93.8 | -1.2 | -1.26 | 591 | 5,583.82 | 153 | 25.89 | 1,449.66 | 25.96 | 1,445.64 | 25.89 | -4.02 | -262.75 | 0 | 0 |
| 08/14 | 95 | +0.6 | +0.64 | 837 | 7,977.63 | 241 | 28.8 | 2,297.51 | 28.8 | 2,302.39 | 28.86 | +4.88 | +202.49 | 0 | 0 |
| 08/13 | 94.4 | +0.7 | +0.75 | 486 | 4,561.35 | 113 | 23.24 | 1,057.23 | 23.18 | 1,062.98 | 23.3 | +5.75 | +508.85 | 2 | 0.41 |
| 08/12 | 93.7 | +0.1 | +0.11 | 740 | 6,976.45 | 193 | 26.09 | 1,814.34 | 26.01 | 1,823.84 | 26.14 | +9.5 | +492.23 | 0 | 0 |
| 08/09 | 93.6 | +0.1 | +0.11 | 1,474 | 14,040.42 | 522 | 35.4 | 4,980.64 | 35.47 | 4,981.58 | 35.48 | +0.94 | +18.01 | 1 | 0.07 |
| 08/08 | 93.5 | -1 | -1.06 | 1,444 | 13,383.62 | 616 | 42.67 | 5,700.32 | 42.59 | 5,722.79 | 42.76 | +22.47 | +364.77 | 1 | 0.07 |
| 08/07 | 94.5 | +5.9 | +6.66 | 1,958 | 18,284.48 | 803 | 41 | 7,463.95 | 40.82 | 7,516.59 | 41.11 | +52.64 | +655.54 | 2 | 0.1 |
| 08/06 | 88.6 | -1.2 | -1.34 | 3,503 | 31,158.39 | 1,701 | 48.55 | 15,081.63 | 48.4 | 15,200.74 | 48.79 | +119.11 | +700.24 | 4 | 0.11 |
| 08/05 | 89.8 | -8.3 | -8.46 | 4,137 | 37,367.79 | 1,147 | 27.72 | 10,336.24 | 27.66 | 10,410.42 | 27.86 | +74.18 | +646.73 | 4 | 0.1 |
| 08/02 | 98.1 | -6.4 | -6.12 | 3,262 | 32,319.15 | 1,149 | 35.22 | 11,379.52 | 35.21 | 11,402.56 | 35.28 | +23.04 | +200.52 | 8 | 0.25 |
| 08/01 | 104.5 | +1.5 | +1.46 | 1,417 | 15,037.24 | 646 | 45.6 | 6,868 | 45.67 | 6,850.05 | 45.55 | -17.95 | -277.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
