3029
126.5
TWD+1.50 (1.20%)
2025.08.28收盤
零壹－法人買賣
零壹最新法人買賣狀況
整理零壹最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進74張、佔全市場比重的1.67%；其中外資買進74張、佔全市場比重的1.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的0.14%；其中外資賣出6張、佔全市場比重的0.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對零壹持股淨買入(+)/淨賣出(-)張數為+68張，均價為NT$128元。
開盤價
127.5
收盤價
126.5
當日範圍
126.5 - 129.5
成交張數
4,422
開盤價(昨)
125.5
收盤價(昨)
125
昨日範圍
123.5 - 126
成交張數(昨)
1,577
成交金額
5.66億
成交金額(昨)
1.97億
52週範圍
88.1 - 171
發行股數
2億
市值
211億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
127.5
收盤價
126.5
成交張數
4,422
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 74 | 6 | +68 | 賣→連2買 |
| 金額(元) | 946.8萬 | 76.8萬 | +870萬 | ||
| 均價(元) | 127.95 | 127.95 | 127.95 | ||
| 佔成交比重(%) | 1.7% | 0.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連7無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 127.95 | 127.95 | 127.95 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 127.95 | 127.95 | 127.95 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 74 | 6 | +68 | 賣→連2買 |
| 金額(元) | 946.8萬 | 76.8萬 | +870萬 | ||
| 均價(元) | 127.95 | 127.95 | 127.95 | ||
| 佔成交比重(%) | 1.7% | 0.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
127.5
收盤價
126.5
成交張數
4,422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 126.5 | +1.5 | +1.2 | 4,422 | 801 | 1,417 | -616 | 10,491 | +6.28 | 0 | 1 | -1 | 121 | 41 | +80 | 922 | 1,459 | -537 |
| 2025/08/27 | 125 | +1 | +0.81 | 1,577 | 585 | 209 | +376 | 11,078 | +6.63 | 0 | 0 | +0 | 49 | 2 | +47 | 634 | 211 | +423 |
| 2025/08/26 | 124 | +0.5 | +0.4 | 1,393 | 388 | 517 | -129 | 10,881 | +6.52 | 0 | 0 | +0 | 5 | 19 | -14 | 393 | 536 | -143 |
| 2025/08/25 | 123.5 | +5.5 | +4.66 | 3,235 | 1,272 | 366 | +906 | 11,023 | +6.6 | 0 | 0 | +0 | 66 | 6 | +60 | 1,338 | 372 | +966 |
| 2025/08/22 | 118 | -0.5 | -0.42 | 726 | 259 | 191 | +68 | 10,162 | +6.08 | 0 | 0 | +0 | 7 | 12 | -5 | 266 | 203 | +63 |
| 2025/08/21 | 118.5 | +1 | +0.85 | 817 | 260 | 285 | -25 | 10,241 | +6.13 | 0 | 0 | +0 | 7 | 3 | +4 | 267 | 288 | -21 |
| 2025/08/20 | 117.5 | -2.5 | -2.08 | 1,881 | 429 | 557 | -128 | 10,363 | +6.2 | 0 | 0 | +0 | 25 | 36 | -11 | 454 | 593 | -139 |
| 2025/08/19 | 120 | -0.5 | -0.41 | 1,061 | 366 | 233 | +133 | 10,602 | +6.35 | 0 | 1 | -1 | 12 | 17 | -5 | 378 | 251 | +127 |
| 2025/08/18 | 120.5 | -2 | -1.63 | 2,024 | 749 | 299 | +450 | 10,637 | +6.37 | 0 | 1 | -1 | 6 | 5 | +1 | 755 | 305 | +450 |
| 2025/08/15 | 122.5 | +0.5 | +0.41 | 1,041 | 395 | 196 | +199 | 10,315 | +6.18 | 0 | 0 | +0 | 7 | 0 | +7 | 402 | 196 | +206 |
| 2025/08/14 | 122 | -1 | -0.81 | 1,426 | 441 | 254 | +187 | 10,573 | +6.33 | 0 | 1 | -1 | 8 | 131 | -123 | 449 | 386 | +63 |
| 2025/08/13 | 123 | -1 | -0.81 | 2,768 | 1,304 | 431 | +873 | 10,797 | +6.46 | 0 | 0 | +0 | 30 | 17 | +13 | 1,334 | 448 | +886 |
| 2025/08/12 | 124 | +1 | +0.81 | 4,066 | 1,472 | 2,010 | -538 | 10,112 | +6.05 | 115 | 0 | +115 | 51 | 26 | +25 | 1,638 | 2,036 | -398 |
| 2025/08/11 | 123 | +2 | +1.65 | 2,373 | 1,005 | 278 | +727 | 10,919 | +6.54 | 0 | 0 | +0 | 36 | 9 | +27 | 1,041 | 287 | +754 |
| 2025/08/08 | 121 | -0.5 | -0.41 | 1,984 | 665 | 486 | +179 | 10,161 | +6.08 | 0 | 1 | -1 | 19 | 16 | +3 | 684 | 503 | +181 |
| 2025/08/07 | 121.5 | +1 | +0.83 | 5,033 | 1,019 | 1,292 | -273 | 10,282 | +6.16 | 0 | 1 | -1 | 87 | 67 | +20 | 1,106 | 1,360 | -254 |
| 2025/08/06 | 120.5 | +2 | +1.69 | 3,930 | 599 | 1,161 | -562 | 10,464 | +6.27 | 0 | 0 | +0 | 61 | 9 | +52 | 660 | 1,170 | -510 |
| 2025/08/05 | 118.5 | +1.5 | +1.28 | 1,928 | 623 | 277 | +346 | 10,758 | +6.44 | 0 | 0 | +0 | 39 | 81 | -42 | 662 | 358 | +304 |
| 2025/08/04 | 117 | +2 | +1.74 | 1,249 | 469 | 403 | +66 | 10,488 | +6.28 | 0 | 0 | +0 | 38 | 34 | +4 | 507 | 437 | +70 |
| 2025/08/01 | 115 | -0.5 | -0.43 | 1,452 | 442 | 484 | -42 | 10,407 | +6.23 | 0 | 0 | +0 | 26 | 11 | +15 | 468 | 495 | -27 |
| 2025/07/31 | 115.5 | +1.5 | +1.32 | 2,500 | 548 | 803 | -255 | 10,388 | +6.22 | 0 | 1 | -1 | 60 | 11 | +49 | 608 | 815 | -207 |
| 2025/07/30 | 114 | +0.5 | +0.44 | 721 | 243 | 209 | +34 | 10,485 | +6.28 | 0 | 0 | +0 | 12 | 12 | +0 | 255 | 221 | +34 |
| 2025/07/29 | 113.5 | -1.5 | -1.3 | 785 | 220 | 308 | -88 | 10,636 | +6.37 | 0 | 0 | +0 | 13 | 16 | -3 | 233 | 324 | -91 |
| 2025/07/28 | 115 | +2 | +1.77 | 899 | 515 | 202 | +313 | 10,734 | +6.43 | 0 | 0 | +0 | 15 | 2 | +13 | 530 | 204 | +326 |
| 2025/07/25 | 113 | -1 | -0.88 | 483 | 177 | 72 | +105 | 10,498 | +6.29 | 0 | 81 | -81 | 9 | 6 | +3 | 186 | 159 | +27 |
| 2025/07/24 | 114 | +0 | +0 | 683 | 275 | 174 | +101 | 10,469 | +6.27 | 3 | 79 | -76 | 4 | 3 | +1 | 282 | 256 | +26 |
| 2025/07/23 | 114 | +2 | +1.79 | 839 | 377 | 288 | +89 | 10,606 | +6.35 | 0 | 50 | -50 | 19 | 4 | +15 | 396 | 342 | +54 |
| 2025/07/22 | 112 | -4.5 | -3.86 | 2,776 | 776 | 395 | +381 | 10,589 | +6.34 | 0 | 1 | -1 | 23 | 159 | -136 | 799 | 555 | +244 |
| 2025/07/21 | 116.5 | -2 | -1.69 | 2,054 | 272 | 812 | -540 | 10,305 | +6.17 | 4 | 138 | -134 | 7 | 32 | -25 | 283 | 982 | -699 |
| 2025/07/18 | 118.5 | +3 | +2.6 | 5,096 | 1,964 | 1,126 | +838 | 10,924 | +6.54 | 6 | 1 | +5 | 205 | 97 | +108 | 2,175 | 1,224 | +951 |
| 2025/07/17 | 115.5 | +1.5 | +1.32 | 1,105 | 560 | 136 | +424 | 10,150 | +6.08 | 0 | 0 | +0 | 38 | 3 | +35 | 598 | 139 | +459 |
| 2025/07/16 | 114 | -1 | -0.87 | 3,034 | 349 | 811 | -462 | 9,723 | +5.82 | 0 | 3 | -3 | 40 | 23 | +17 | 389 | 837 | -448 |
| 2025/07/15 | 115 | +1.5 | +1.32 | 1,332 | 74 | 342 | -268 | 10,041 | +6.01 | 0 | 1 | -1 | 10 | 14 | -4 | 84 | 357 | -273 |
| 2025/07/14 | 113.5 | +0.5 | +0.44 | 3,154 | 492 | 908 | -416 | 10,286 | +6.16 | 0 | 0 | +0 | 36 | 10 | +26 | 528 | 918 | -390 |
| 2025/07/11 | 113 | -3 | -2.59 | 3,568 | 366 | 1,014 | -648 | 10,668 | +6.39 | 23 | 44 | -21 | 58 | 85 | -27 | 447 | 1,143 | -696 |
| 2025/07/10 | 116 | +3.5 | +3.11 | 3,694 | 650 | 814 | -164 | 11,151 | +6.68 | 0 | 1 | -1 | 27 | 24 | +3 | 677 | 839 | -162 |
| 2025/07/09 | 112.5 | +1.5 | +1.35 | 3,618 | 589 | 882 | -293 | 11,243 | +6.73 | 17 | 0 | +17 | 93 | 15 | +78 | 699 | 897 | -198 |
| 2025/07/08 | 111 | +5.5 | +5.21 | 6,133 | 1,308 | 1,233 | +75 | 11,379 | +6.81 | 0 | 1 | -1 | 28 | 8 | +20 | 1,336 | 1,242 | +94 |
| 2025/07/07 | 105.5 | -2 | -1.86 | 777 | 80 | 283 | -203 | 11,035 | +6.61 | 0 | 0 | +0 | 15 | 31 | -16 | 95 | 314 | -219 |
| 2025/07/04 | 107.5 | -1 | -0.92 | 3,554 | 498 | 1,367 | -869 | 11,177 | +6.69 | 0 | 0 | +0 | 79 | 45 | +34 | 577 | 1,412 | -835 |
| 2025/07/03 | 108.5 | +1 | +0.93 | 591 | 260 | 83 | +177 | 11,791 | +7.06 | 0 | 0 | +0 | 9 | 2 | +7 | 269 | 85 | +184 |
| 2025/07/02 | 107.5 | +0.5 | +0.47 | 1,476 | 265 | 580 | -315 | 11,603 | +6.95 | 0 | 0 | +0 | 14 | 16 | -2 | 279 | 596 | -317 |
| 2025/07/01 | 107 | +0.5 | +0.47 | 530 | 104 | 98 | +6 | 11,727 | +7.02 | 0 | 0 | +0 | 23 | 17 | +6 | 127 | 115 | +12 |
| 2025/06/30 | 106.5 | -2 | -1.84 | 773 | 81 | 327 | -246 | 11,746 | +7.03 | 0 | 0 | +0 | 17 | 16 | +1 | 98 | 343 | -245 |
| 2025/06/27 | 108.5 | +1.5 | +1.4 | 1,357 | 331 | 501 | -170 | 11,936 | +7.15 | 13 | 3 | +10 | 28 | 25 | +3 | 372 | 529 | -157 |
| 2025/06/26 | 107 | +1 | +0.94 | 705 | 215 | 149 | +66 | 12,091 | +7.24 | 27 | 0 | +27 | 9 | 16 | -7 | 251 | 165 | +86 |
| 2025/06/25 | 106 | -0.5 | -0.47 | 854 | 94 | 383 | -289 | 11,979 | +7.17 | 0 | 0 | +0 | 11 | 12 | -1 | 105 | 395 | -290 |
| 2025/06/24 | 106.5 | +2 | +1.91 | 1,121 | 474 | 335 | +139 | 12,273 | +7.35 | 0 | 0 | +0 | 20 | 7 | +13 | 494 | 342 | +152 |
| 2025/06/23 | 104.5 | -1.5 | -1.42 | 1,370 | 743 | 370 | +373 | 12,063 | +7.22 | 0 | 0 | +0 | 13 | 15 | -2 | 756 | 385 | +371 |
| 2025/06/20 | 106 | -5.5 | -4.93 | 2,543 | 522 | 701 | -179 | 11,490 | +6.88 | 0 | 0 | +0 | 43 | 71 | -28 | 565 | 772 | -207 |
| 2025/06/19 | 111.5 | +0 | +0 | 1,181 | 272 | 377 | -105 | 11,528 | +6.9 | 0 | 1 | -1 | 1 | 22 | -21 | 273 | 400 | -127 |
| 2025/06/18 | 111.5 | -1 | -0.89 | 759 | 150 | 188 | -38 | 11,633 | +6.97 | 0 | 0 | +0 | 7 | 16 | -9 | 157 | 204 | -47 |
| 2025/06/17 | 112.5 | +0 | +0 | 1,091 | 225 | 318 | -93 | 11,894 | +7.12 | 0 | 232 | -232 | 3 | 12 | -9 | 228 | 562 | -334 |
| 2025/06/16 | 112.5 | -0.5 | -0.44 | 704 | 191 | 212 | -21 | 11,901 | +7.13 | 0 | 0 | +0 | 10 | 18 | -8 | 201 | 230 | -29 |
| 2025/06/13 | 113 | -3.5 | -3 | 1,998 | 273 | 904 | -631 | 11,867 | +7.11 | 0 | 0 | +0 | 4 | 42 | -38 | 277 | 946 | -669 |
| 2025/06/12 | 116.5 | +4 | +3.56 | 2,676 | 446 | 827 | -381 | 12,542 | +7.51 | 0 | 1 | -1 | 24 | 1 | +23 | 470 | 829 | -359 |
| 2025/06/11 | 112.5 | +2 | +1.81 | 1,919 | 864 | 396 | +468 | 12,815 | +7.67 | 0 | 0 | +0 | 27 | 16 | +11 | 891 | 412 | +479 |
| 2025/06/10 | 110.5 | +0 | +0 | 1,093 | 153 | 246 | -93 | 12,402 | +7.43 | 0 | 1 | -1 | 30 | 18 | +12 | 183 | 265 | -82 |
| 2025/06/09 | 110.5 | -4.5 | -3.91 | 2,526 | 577 | 850 | -273 | 12,399 | +7.42 | 0 | 0 | +0 | 18 | 64 | -46 | 595 | 914 | -319 |
| 2025/06/06 | 115 | -0.5 | -0.43 | 938 | 373 | 402 | -29 | 12,518 | +7.5 | 0 | 0 | +0 | 11 | 11 | +0 | 384 | 413 | -29 |
| 2025/06/05 | 115.5 | +0 | +0 | 1,191 | 377 | 581 | -204 | 12,477 | +7.47 | 0 | 0 | +0 | 8 | 14 | -6 | 385 | 595 | -210 |
| 2025/06/04 | 115.5 | +2.5 | +2.21 | 1,131 | 274 | 323 | -49 | 12,637 | +7.57 | 0 | 0 | +0 | 14 | 79 | -65 | 288 | 402 | -114 |
| 2025/06/03 | 113 | -0.5 | -0.44 | 779 | 218 | 339 | -121 | 12,741 | +7.63 | 0 | 0 | +0 | 33 | 20 | +13 | 251 | 359 | -108 |
| 2025/06/02 | 113.5 | -1 | -0.87 | 925 | 306 | 410 | -104 | 12,978 | +7.77 | 0 | 0 | +0 | 15 | 30 | -15 | 321 | 440 | -119 |
| 2025/05/29 | 114.5 | +0 | +0 | 1,437 | 591 | 152 | +439 | 13,072 | +7.83 | 0 | 0 | +0 | 31 | 22 | +9 | 622 | 174 | +448 |
| 2025/05/28 | 114.5 | -1 | -0.87 | 1,096 | 253 | 306 | -53 | 12,635 | +7.57 | 0 | 0 | +0 | 25 | 40 | -15 | 278 | 346 | -68 |
| 2025/05/27 | 115.5 | -1.5 | -1.28 | 1,629 | 452 | 440 | +12 | 12,639 | +7.57 | 0 | 0 | +0 | 20 | 57 | -37 | 472 | 497 | -25 |
| 2025/05/26 | 117 | -2.5 | -2.09 | 1,357 | 450 | 258 | +192 | 12,649 | +7.57 | 0 | 0 | +0 | 18 | 28 | -10 | 468 | 286 | +182 |
| 2025/05/23 | 119.5 | -3 | -2.45 | 1,663 | 184 | 429 | -245 | 12,461 | +7.46 | 0 | 0 | +0 | 18 | 52 | -34 | 202 | 481 | -279 |
| 2025/05/22 | 122.5 | -1.5 | -1.21 | 836 | 222 | 161 | +61 | 12,719 | +7.62 | 0 | 3 | -3 | 3 | 11 | -8 | 225 | 175 | +50 |
| 2025/05/21 | 124 | +2.5 | +2.06 | 1,616 | 488 | 345 | +143 | 12,702 | +7.61 | 0 | 25 | -25 | 11 | 6 | +5 | 499 | 376 | +123 |
| 2025/05/20 | 121.5 | -0.5 | -0.41 | 1,166 | 424 | 411 | +13 | 12,641 | +7.57 | 0 | 25 | -25 | 15 | 8 | +7 | 439 | 444 | -5 |
| 2025/05/19 | 122 | -3.5 | -2.79 | 2,132 | 754 | 721 | +33 | 12,613 | +7.55 | 0 | 15 | -15 | 12 | 33 | -21 | 766 | 769 | -3 |
| 2025/05/16 | 125.5 | -2 | -1.57 | 1,615 | 228 | 416 | -188 | 13,230 | +7.92 | 0 | 0 | +0 | 28 | 54 | -26 | 256 | 470 | -214 |
| 2025/05/15 | 127.5 | -3 | -2.3 | 2,341 | 433 | 718 | -285 | 13,432 | +8.04 | 0 | 0 | +0 | 18 | 20 | -2 | 451 | 738 | -287 |
| 2025/05/14 | 130.5 | +3 | +2.35 | 3,544 | 997 | 953 | +44 | 13,718 | +8.22 | 0 | 0 | +0 | 31 | 20 | +11 | 1,028 | 973 | +55 |
| 2025/05/13 | 127.5 | +1 | +0.79 | 3,640 | 1,132 | 638 | +494 | 13,866 | +8.3 | 26 | 0 | +26 | 33 | 20 | +13 | 1,191 | 658 | +533 |
| 2025/05/12 | 126.5 | +0 | +0 | 5,273 | 1,659 | 1,407 | +252 | 13,352 | +8 | 0 | 0 | +0 | 54 | 23 | +31 | 1,713 | 1,430 | +283 |
| 2025/05/09 | 126.5 | +2.5 | +2.02 | 2,760 | 1,013 | 486 | +527 | 13,278 | +7.95 | 26 | 0 | +26 | 18 | 12 | +6 | 1,057 | 498 | +559 |
| 2025/05/08 | 124 | +2.5 | +2.06 | 2,660 | 1,098 | 671 | +427 | 12,590 | +7.54 | 0 | 0 | +0 | 24 | 10 | +14 | 1,122 | 681 | +441 |
| 2025/05/07 | 121.5 | -2 | -1.62 | 2,601 | 900 | 753 | +147 | 12,254 | +7.34 | 0 | 1 | -1 | 11 | 20 | -9 | 911 | 774 | +137 |
| 2025/05/06 | 123.5 | +1 | +0.82 | 2,539 | 909 | 619 | +290 | 12,318 | +7.38 | 1 | 207 | -206 | 15 | 34 | -19 | 925 | 860 | +65 |
| 2025/05/05 | 122.5 | -3.5 | -2.78 | 4,425 | 1,468 | 1,112 | +356 | 12,098 | +7.25 | 0 | 3 | -3 | 50 | 69 | -19 | 1,518 | 1,184 | +334 |
| 2025/05/02 | 126 | +2 | +1.61 | 6,308 | 1,164 | 1,618 | -454 | 11,740 | +7.03 | 0 | 2 | -2 | 11 | 24 | -13 | 1,175 | 1,644 | -469 |
| 2025/04/30 | 124 | -12 | -8.82 | 13,996 | 1,814 | 3,562 | -1,748 | 11,587 | +6.94 | 0 | 216 | -216 | 47 | 422 | -375 | 1,861 | 4,200 | -2,339 |
| 2025/04/29 | 136 | +10.5 | +8.37 | 19,156 | 4,013 | 4,365 | -352 | 13,097 | +7.84 | 87 | 0 | +87 | 480 | 60 | +420 | 4,580 | 4,425 | +155 |
| 2025/04/28 | 125.5 | +1.5 | +1.21 | 8,491 | 2,126 | 2,250 | -124 | 13,344 | +7.99 | 0 | 0 | +0 | 51 | 55 | -4 | 2,177 | 2,305 | -128 |
| 2025/04/25 | 124 | +3.5 | +2.9 | 21,394 | 3,698 | 5,208 | -1,510 | 13,363 | +8 | 0 | 0 | +0 | 115 | 146 | -31 | 3,813 | 5,354 | -1,541 |
| 2025/04/24 | 120.5 | +6 | +5.24 | 23,534 | 5,144 | 6,437 | -1,293 | 14,747 | +8.83 | 145 | 0 | +145 | 208 | 36 | +172 | 5,497 | 6,473 | -976 |
| 2025/04/23 | 114.5 | +7 | +6.51 | 6,400 | 1,556 | 2,133 | -577 | 15,873 | +9.51 | 0 | 0 | +0 | 28 | 8 | +20 | 1,584 | 2,141 | -557 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
