3029
102.5
TWD-1.50 (-1.44%)
2024.10.18收盤
零壹-法人買賣
零壹最新法人買賣狀況
整理零壹最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1,237張、佔全市場比重的29.94%;其中外資買進1,169張、佔全市場比重的28.3%;自營商買進68張、佔全市場比重的1.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出897張、佔全市場比重的21.71%;其中外資賣出792張、佔全市場比重的19.17%;自營商賣出105張、佔全市場比重的2.54%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對零壹持股淨買入(+)/淨賣出(-)張數為+340張,均價為NT$104元。
開盤價
105
收盤價
102.5
當日範圍
101.5 - 105
成交張數
2,254
開盤價(昨)
105.5
收盤價(昨)
104
昨日範圍
102.5 - 106
成交張數(昨)
4,131
成交金額
2.32億
成交金額(昨)
4.30億
52週範圍
60.1 - 116
發行股數
2億
市值
171億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
105
收盤價
102.5
成交張數
2,254
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,169 | 792 | +377 | 賣→連3買 |
金額(元) | 1.2億 | 8250.8萬 | +3927萬 | ||
均價(元) | 104.18 | 104.18 | 104.18 | ||
佔成交比重(%) | 28.3% | 19.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連9買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 104.18 | 104.18 | 104.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 68 | 105 | -37 | 連3買→賣 |
金額(元) | 708.4萬 | 1093.9萬 | -385萬 | ||
均價(元) | 104.18 | 104.18 | 104.18 | ||
佔成交比重(%) | 1.6% | 2.5% | 不適用 | ||
三大法人 | 張數 | 1,237 | 897 | +340 | 賣→連3買 |
金額(元) | 1.3億 | 9344.7萬 | +3542萬 | ||
均價(元) | 104.18 | 104.18 | 104.18 | ||
佔成交比重(%) | 29.9% | 21.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
105
收盤價
102.5
成交張數
2,254
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 102.5 | -1.5 | -1.44 | 2,312 | 527 | 537 | -10 | 0 | 10 | -10 | 18 | 32 | -14 | 545 | 579 | -34 | ||
10/17 | 104 | -1 | -0.95 | 4,131 | 1,169 | 792 | +377 | 11,507 | +6.89 | 0 | 0 | +0 | 68 | 105 | -37 | 1,237 | 897 | +340 |
10/16 | 105 | +2.5 | +2.44 | 7,835 | 2,483 | 2,334 | +149 | 11,218 | +6.72 | 39 | 31 | +8 | 183 | 40 | +143 | 2,705 | 2,405 | +300 |
10/15 | 102.5 | +4.1 | +4.17 | 7,825 | 2,088 | 2,008 | +80 | 10,721 | +6.42 | 21 | 0 | +21 | 258 | 39 | +219 | 2,367 | 2,047 | +320 |
10/14 | 98.4 | +5.8 | +6.26 | 6,343 | 1,401 | 1,663 | -262 | 10,632 | +6.37 | 29 | 0 | +29 | 87 | 5 | +82 | 1,517 | 1,668 | -151 |
10/11 | 92.6 | +2 | +2.21 | 1,101 | 407 | 160 | +247 | 10,813 | +6.48 | 32 | 0 | +32 | 6 | 7 | -1 | 445 | 167 | +278 |
10/09 | 90.6 | -1.2 | -1.31 | 1,621 | 471 | 695 | -224 | 10,566 | +6.33 | 3 | 0 | +3 | 31 | 26 | +5 | 505 | 721 | -216 |
10/08 | 91.8 | +0.4 | +0.44 | 1,640 | 225 | 780 | -555 | 10,738 | +6.43 | 29 | 0 | +29 | 19 | 18 | +1 | 273 | 798 | -525 |
10/07 | 91.4 | +3.3 | +3.75 | 1,903 | 645 | 607 | +38 | 11,053 | +6.62 | 16 | 0 | +16 | 13 | 6 | +7 | 674 | 613 | +61 |
10/04 | 88.1 | -1.1 | -1.23 | 862 | 43 | 499 | -456 | 10,940 | +6.55 | 71 | 0 | +71 | 29 | 59 | -30 | 143 | 558 | -415 |
10/01 | 89.2 | +0.2 | +0.22 | 595 | 92 | 302 | -210 | 11,317 | +6.78 | 21 | 0 | +21 | 18 | 18 | +0 | 131 | 320 | -189 |
09/30 | 89 | -1.8 | -1.98 | 1,153 | 111 | 685 | -574 | 11,440 | +6.85 | 0 | 0 | +0 | 35 | 34 | +1 | 146 | 719 | -573 |
09/27 | 90.8 | -0.2 | -0.22 | 457 | 54 | 217 | -163 | 11,968 | +7.17 | 0 | 1 | -1 | 10 | 7 | +3 | 64 | 225 | -161 |
09/26 | 91 | -0.5 | -0.55 | 640 | 93 | 232 | -139 | 12,115 | +7.26 | 0 | 0 | +0 | 16 | 15 | +1 | 109 | 247 | -138 |
09/25 | 91.5 | +0.2 | +0.22 | 622 | 206 | 167 | +39 | 12,284 | +7.36 | 1 | 0 | +1 | 21 | 3 | +18 | 228 | 170 | +58 |
09/24 | 91.3 | -2.1 | -2.25 | 1,146 | 68 | 660 | -592 | 12,238 | +7.33 | 3 | 0 | +3 | 18 | 14 | +4 | 89 | 674 | -585 |
09/23 | 93.4 | +0.5 | +0.54 | 689 | 322 | 141 | +181 | 12,808 | +8.28 | 4 | 0 | +4 | 10 | 12 | -2 | 336 | 153 | +183 |
09/20 | 92.9 | +0 | +0 | 536 | 94 | 172 | -78 | 12,627 | +8.17 | 0 | 0 | +0 | 20 | 2 | +18 | 114 | 174 | -60 |
09/19 | 92.9 | +0.5 | +0.54 | 498 | 84 | 135 | -51 | 12,715 | +8.22 | 0 | 0 | +0 | 5 | 7 | -2 | 89 | 142 | -53 |
09/18 | 92.4 | -0.8 | -0.86 | 1,039 | 260 | 413 | -153 | 12,766 | +8.26 | 13 | 0 | +13 | 20 | 26 | -6 | 293 | 439 | -146 |
09/16 | 93.2 | +0 | +0 | 2,280 | 450 | 919 | -469 | 12,898 | +8.34 | 14 | 0 | +14 | 27 | 8 | +19 | 491 | 927 | -436 |
09/13 | 93.2 | +1 | +1.08 | 1,521 | 495 | 346 | +149 | 13,359 | +8.64 | 6 | 0 | +6 | 14 | 10 | +4 | 515 | 356 | +159 |
09/12 | 92.2 | +1.5 | +1.65 | 1,025 | 235 | 318 | -83 | 13,211 | +8.54 | 10 | 0 | +10 | 18 | 0 | +18 | 263 | 318 | -55 |
09/11 | 90.7 | +1.2 | +1.34 | 335 | 104 | 52 | +52 | 13,291 | +8.6 | 17 | 0 | +17 | 19 | 3 | +16 | 140 | 55 | +85 |
09/10 | 89.5 | -2.6 | -2.82 | 873 | 160 | 403 | -243 | 13,239 | +8.56 | 4 | 0 | +4 | 14 | 16 | -2 | 178 | 419 | -241 |
09/09 | 92.1 | -0.3 | -0.32 | 816 | 283 | 347 | -64 | 13,547 | +8.76 | 26 | 0 | +26 | 9 | 35 | -26 | 318 | 382 | -64 |
09/06 | 92.4 | +3.6 | +4.05 | 1,903 | 704 | 554 | +150 | 13,599 | +8.8 | 22 | 0 | +22 | 26 | 20 | +6 | 752 | 574 | +178 |
09/05 | 88.8 | +0.3 | +0.34 | 608 | 84 | 251 | -167 | 13,396 | +8.66 | 32 | 0 | +32 | 13 | 25 | -12 | 129 | 276 | -147 |
09/04 | 88.5 | -2.3 | -2.53 | 1,281 | 374 | 490 | -116 | 13,551 | +8.76 | 24 | 0 | +24 | 25 | 55 | -30 | 423 | 545 | -122 |
09/03 | 90.8 | -2.2 | -2.37 | 1,024 | 145 | 537 | -392 | 13,607 | +8.8 | 22 | 0 | +22 | 9 | 26 | -17 | 176 | 563 | -387 |
09/02 | 93 | +0.5 | +0.54 | 339 | 85 | 124 | -39 | 13,943 | +9.02 | 1 | 0 | +1 | 13 | 7 | +6 | 99 | 131 | -32 |
08/30 | 92.5 | +0.7 | +0.76 | 609 | 99 | 135 | -36 | 13,991 | +9.05 | 0 | 0 | +0 | 8 | 1 | +7 | 107 | 136 | -29 |
08/29 | 91.8 | -0.4 | -0.43 | 419 | 180 | 124 | +56 | 14,063 | +9.1 | 0 | 0 | +0 | 2 | 10 | -8 | 182 | 134 | +48 |
08/28 | 92.2 | -0.7 | -0.75 | 355 | 50 | 162 | -112 | 14,004 | +9.06 | 1 | 0 | +1 | 7 | 15 | -8 | 58 | 177 | -119 |
08/27 | 92.9 | +0.6 | +0.65 | 290 | 144 | 118 | +26 | 14,126 | +9.14 | 0 | 0 | +0 | 1 | 7 | -6 | 145 | 125 | +20 |
08/26 | 92.3 | -0.9 | -0.97 | 610 | 169 | 246 | -77 | 14,151 | +9.15 | 0 | 0 | +0 | 7 | 11 | -4 | 176 | 257 | -81 |
08/23 | 93.2 | +0.5 | +0.54 | 923 | 409 | 327 | +82 | 14,152 | +9.15 | 0 | 0 | +0 | 10 | 8 | +2 | 419 | 335 | +84 |
08/22 | 92.7 | -3.4 | -3.54 | 1,446 | 201 | 421 | -220 | 14,067 | +9.1 | 0 | 5 | -5 | 23 | 23 | +0 | 224 | 449 | -225 |
08/21 | 96.1 | -0.5 | -0.52 | 777 | 246 | 224 | +22 | 14,403 | +9.32 | 0 | 0 | +0 | 7 | 4 | +3 | 253 | 228 | +25 |
08/20 | 96.6 | +1 | +1.05 | 1,727 | 357 | 672 | -315 | 14,368 | +9.29 | 0 | 0 | +0 | 14 | 9 | +5 | 371 | 681 | -310 |
08/19 | 95.6 | +0.6 | +0.63 | 1,044 | 246 | 376 | -130 | 14,671 | +9.49 | 6 | 0 | +6 | 6 | 6 | +0 | 258 | 382 | -124 |
08/16 | 95 | +1.2 | +1.28 | 844 | 281 | 238 | +43 | 14,806 | +9.58 | 3 | 0 | +3 | 4 | 7 | -3 | 288 | 245 | +43 |
08/15 | 93.8 | -1.2 | -1.26 | 591 | 140 | 194 | -54 | 14,797 | +9.57 | 1 | 0 | +1 | 21 | 11 | +10 | 162 | 205 | -43 |
08/14 | 95 | +0.6 | +0.64 | 837 | 177 | 208 | -31 | 14,866 | +9.62 | 0 | 0 | +0 | 23 | 25 | -2 | 200 | 233 | -33 |
08/13 | 94.4 | +0.7 | +0.75 | 486 | 166 | 129 | +37 | 14,947 | +9.67 | 2 | 0 | +2 | 9 | 17 | -8 | 177 | 146 | +31 |
08/12 | 93.7 | +0.1 | +0.11 | 740 | 290 | 225 | +65 | 14,906 | +9.64 | 2 | 0 | +2 | 10 | 10 | +0 | 302 | 235 | +67 |
08/09 | 93.6 | +0.1 | +0.11 | 1,474 | 359 | 462 | -103 | 14,923 | +9.65 | 0 | 0 | +0 | 41 | 146 | -105 | 400 | 608 | -208 |
08/08 | 93.5 | -1 | -1.06 | 1,444 | 495 | 593 | -98 | 14,993 | +9.7 | 0 | 0 | +0 | 110 | 25 | +85 | 605 | 618 | -13 |
08/07 | 94.5 | +5.9 | +6.66 | 1,958 | 557 | 788 | -231 | 15,065 | +9.74 | 0 | 1 | -1 | 18 | 38 | -20 | 575 | 827 | -252 |
08/06 | 88.6 | -1.2 | -1.34 | 3,503 | 1,042 | 1,524 | -482 | 15,239 | +9.86 | 7 | 0 | +7 | 66 | 85 | -19 | 1,115 | 1,609 | -494 |
08/05 | 89.8 | -8.3 | -8.46 | 4,137 | 2,135 | 880 | +1,255 | 15,716 | +10.17 | 28 | 0 | +28 | 62 | 115 | -53 | 2,225 | 995 | +1,230 |
08/02 | 98.1 | -6.4 | -6.12 | 3,262 | 773 | 977 | -204 | 14,503 | +9.38 | 4 | 0 | +4 | 61 | 122 | -61 | 838 | 1,099 | -261 |
08/01 | 104.5 | +1.5 | +1.46 | 1,417 | 541 | 425 | +116 | 14,695 | +9.5 | 0 | 0 | +0 | 37 | 77 | -40 | 578 | 502 | +76 |
07/31 | 103 | +1 | +0.98 | 2,346 | 887 | 835 | +52 | 14,649 | +9.47 | 13 | 0 | +13 | 83 | 17 | +66 | 983 | 852 | +131 |
07/30 | 102 | -1 | -0.97 | 2,384 | 1,094 | 1,058 | +36 | 14,828 | +9.59 | 12 | 0 | +12 | 36 | 27 | +9 | 1,142 | 1,085 | +57 |
07/29 | 103 | -6 | -5.5 | 4,070 | 1,962 | 835 | +1,127 | 14,678 | +9.49 | 1 | 0 | +1 | 33 | 77 | -44 | 1,996 | 912 | +1,084 |
07/26 | 109 | -4 | -3.54 | 2,895 | 776 | 914 | -138 | 13,590 | +8.79 | 12 | 0 | +12 | 50 | 71 | -21 | 838 | 985 | -147 |
07/23 | 113 | +1 | +0.89 | 4,529 | 1,119 | 1,405 | -286 | 13,728 | +8.88 | 49 | 0 | +49 | 26 | 40 | -14 | 1,194 | 1,445 | -251 |
07/22 | 112 | -2 | -1.75 | 5,706 | 1,938 | 1,793 | +145 | 14,235 | +9.21 | 188 | 0 | +188 | 37 | 79 | -42 | 2,163 | 1,872 | +291 |
07/19 | 114 | +4.5 | +4.11 | 3,417 | 663 | 847 | -184 | 13,892 | +8.99 | 142 | 0 | +142 | 77 | 39 | +38 | 882 | 886 | -4 |
07/18 | 109.5 | -0.5 | -0.45 | 2,277 | 829 | 617 | +212 | 13,960 | +9.03 | 195 | 0 | +195 | 21 | 56 | -35 | 1,045 | 673 | +372 |
07/17 | 110 | +1 | +0.92 | 1,886 | 232 | 567 | -335 | 13,625 | +8.81 | 195 | 4 | +191 | 18 | 80 | -62 | 445 | 651 | -206 |
07/16 | 109 | +0.5 | +0.46 | 7,813 | 1,367 | 3,020 | -1,653 | 13,889 | +8.98 | 197 | 37 | +160 | 161 | 140 | +21 | 1,725 | 3,197 | -1,472 |
07/15 | 108.5 | -1 | -0.91 | 4,141 | 866 | 1,304 | -438 | 15,308 | +9.9 | 0 | 4 | -4 | 155 | 89 | +66 | 1,021 | 1,397 | -376 |
07/12 | 109.5 | -3.5 | -3.1 | 4,564 | 1,640 | 959 | +681 | 15,614 | +10.1 | 0 | 0 | +0 | 33 | 153 | -120 | 1,673 | 1,112 | +561 |
07/11 | 113 | -2.5 | -2.16 | 5,361 | 999 | 1,436 | -437 | 14,855 | +9.61 | 1 | 0 | +1 | 108 | 177 | -69 | 1,108 | 1,613 | -505 |
07/10 | 115.5 | -0.5 | -0.43 | 6,543 | 1,588 | 2,269 | -681 | 15,275 | +9.88 | 4 | 0 | +4 | 65 | 185 | -120 | 1,657 | 2,454 | -797 |
07/09 | 116 | +10.5 | +9.95 | 9,093 | 2,109 | 1,673 | +436 | 15,917 | +10.29 | 0 | 0 | +0 | 250 | 94 | +156 | 2,359 | 1,767 | +592 |
07/08 | 105.5 | -0.5 | -0.47 | 1,930 | 376 | 527 | -151 | 15,466 | +10 | 1 | 0 | +1 | 51 | 64 | -13 | 428 | 591 | -163 |
07/05 | 106 | +2 | +1.92 | 1,929 | 523 | 506 | +17 | 15,555 | +10.06 | 0 | 0 | +0 | 26 | 75 | -49 | 549 | 581 | -32 |
07/04 | 104 | +0.5 | +0.48 | 2,332 | 802 | 531 | +271 | 15,637 | +10.11 | 1 | 0 | +1 | 71 | 173 | -102 | 874 | 704 | +170 |
07/03 | 103.5 | +3.7 | +3.71 | 5,541 | 1,496 | 1,459 | +37 | 15,452 | +9.99 | 0 | 0 | +0 | 248 | 190 | +58 | 1,744 | 1,649 | +95 |
07/02 | 99.8 | +4.7 | +4.94 | 5,854 | 1,603 | 1,261 | +342 | 15,453 | +9.99 | 0 | 6 | -6 | 239 | 25 | +214 | 1,842 | 1,292 | +550 |
07/01 | 95.1 | +0.3 | +0.32 | 1,167 | 253 | 308 | -55 | 15,055 | +9.74 | 1 | 6 | -5 | 8 | 21 | -13 | 262 | 335 | -73 |
06/28 | 94.8 | +2.5 | +2.71 | 2,518 | 794 | 330 | +464 | 15,089 | +9.76 | 0 | 4 | -4 | 55 | 15 | +40 | 849 | 349 | +500 |
06/27 | 92.3 | -2.2 | -2.33 | 2,324 | 474 | 659 | -185 | 14,657 | +9.48 | 0 | 0 | +0 | 19 | 56 | -37 | 493 | 715 | -222 |
06/26 | 94.5 | +1.7 | +1.83 | 8,904 | 2,551 | 2,272 | +279 | 14,835 | +9.6 | 0 | 0 | +0 | 68 | 172 | -104 | 2,619 | 2,444 | +175 |
06/25 | 92.8 | +5.5 | +6.3 | 6,210 | 1,698 | 951 | +747 | 14,482 | +9.37 | 1 | 0 | +1 | 206 | 108 | +98 | 1,905 | 1,059 | +846 |
06/24 | 87.3 | +0.4 | +0.46 | 2,951 | 530 | 1,037 | -507 | 13,802 | +8.93 | 0 | 4 | -4 | 74 | 195 | -121 | 604 | 1,236 | -632 |
06/21 | 86.9 | +1.9 | +2.24 | 1,951 | 543 | 477 | +66 | 14,200 | +9.18 | 0 | 0 | +0 | 175 | 22 | +153 | 718 | 499 | +219 |
06/20 | 85 | +1.6 | +1.92 | 1,943 | 947 | 191 | +756 | 14,156 | +9.16 | 0 | 0 | +0 | 47 | 2 | +45 | 994 | 193 | +801 |
06/19 | 83.4 | -0.8 | -0.95 | 1,405 | 230 | 369 | -139 | 13,408 | +8.67 | 0 | 0 | +0 | 36 | 35 | +1 | 266 | 404 | -138 |
06/18 | 84.2 | +1.1 | +1.32 | 2,714 | 979 | 722 | +257 | 13,529 | +8.75 | 0 | 0 | +0 | 31 | 33 | -2 | 1,010 | 755 | +255 |
06/17 | 83.1 | -1.9 | -2.24 | 3,869 | 757 | 1,260 | -503 | 13,373 | +8.65 | 0 | 2 | -2 | 18 | 46 | -28 | 775 | 1,308 | -533 |
06/14 | 85 | +1.3 | +1.55 | 2,898 | 1,196 | 440 | +756 | 13,837 | +8.95 | 0 | 4 | -4 | 61 | 24 | +37 | 1,257 | 468 | +789 |
06/13 | 83.7 | -1.4 | -1.65 | 4,196 | 1,009 | 916 | +93 | 13,175 | +8.52 | 0 | 10 | -10 | 10 | 259 | -249 | 1,019 | 1,185 | -166 |
06/12 | 85.1 | +5.3 | +6.64 | 9,436 | 2,979 | 1,489 | +1,490 | 13,063 | +8.45 | 0 | 2 | -2 | 327 | 35 | +292 | 3,306 | 1,526 | +1,780 |
06/11 | 79.8 | -0.2 | -0.25 | 3,081 | 1,070 | 1,121 | -51 | 11,585 | +7.49 | 0 | 2 | -2 | 40 | 46 | -6 | 1,110 | 1,169 | -59 |
06/07 | 80 | +5.5 | +7.38 | 11,290 | 4,425 | 2,268 | +2,157 | 11,648 | +7.53 | 0 | 2 | -2 | 143 | 126 | +17 | 4,568 | 2,396 | +2,172 |
06/06 | 74.5 | +0.5 | +0.68 | 531 | 129 | 116 | +13 | 9,458 | +6.12 | 0 | 10 | -10 | 93 | 6 | +87 | 222 | 132 | +90 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。