3027
34.65
TWD+0.90 (2.67%)
2024.09.19收盤
盛達-資券變化
盛達最新資券變化狀況
整理盛達最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-6張,其中買進4張、賣出9張、現償1張。累積至收盤盛達融資餘額為6,904張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤盛達融券餘額為15張,狀態為「減-無」。
借券賣出部分淨增減為-73張,其中賣出8張、還券81張、調整0張。累積至收盤盛達借券賣出餘額為6,677張。
開盤價
33.95
收盤價
34.65
當日範圍
33.95 - 34.65
成交張數
218
開盤價(昨)
34.2
收盤價(昨)
33.75
昨日範圍
33.75 - 34.7
成交張數(昨)
232
成交金額
749.02萬
成交金額(昨)
794.33萬
52週範圍
32.05 - 49.35
發行股數
1億
市值
40億
資券變化-當日
資料時間:2024/09/19
開盤價
33.95
收盤價
34.65
成交張數
218
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 9 | 0 |
現償 | 1 | 0 |
增減 | -6 | 0 |
餘額 | 6,904 | 15 |
使用率 | 27.5% | 0.1% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連3無-連18增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 81 |
調整 | 0 |
增減 | -73 |
餘額 | 6,677 |
次日限額 | 154 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
33.95
收盤價
34.65
成交張數
218
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 34.65 | +0.9 | +2.67 | 218 | 4 | 9 | 1 | -6 | 6,904 | 25,133 | 27.47 | 0 | 0 | 0 | +0 | 15 | 0.06 | 8 | 81 | 0 | -73 | 6,677 | 154 | 0 | 0 | 0.22 | 12.41 |
09/18 | 33.75 | -0.35 | -1.03 | 232 | 10 | 6 | 0 | +4 | 6,910 | 25,133 | 27.49 | 3 | 0 | 0 | -3 | 15 | 0.06 | 8 | 72 | 0 | -64 | 6,750 | 159 | 0 | 0 | 0.22 | 27.21 |
09/16 | 34.1 | +0 | +0 | 180 | 5 | 35 | 1 | -31 | 6,906 | 25,133 | 27.48 | 0 | 0 | 0 | +0 | 18 | 0.07 | 21 | 87 | 0 | -66 | 6,814 | 178 | 0 | 0 | 0.26 | 23.84 |
09/13 | 34.1 | +0.45 | +1.34 | 275 | 8 | 10 | 20 | -22 | 6,937 | 25,133 | 27.6 | 0 | 2 | 0 | +2 | 18 | 0.07 | 15 | 19 | 0 | -4 | 6,880 | 187 | 0 | 0 | 0.26 | 22.56 |
09/12 | 33.65 | +0.6 | +1.82 | 407 | 16 | 87 | 0 | -71 | 6,959 | 25,133 | 27.69 | 0 | 0 | 0 | +0 | 16 | 0.06 | 11 | 43 | 0 | -32 | 6,884 | 193 | 0 | 0 | 0.23 | 17.21 |
09/11 | 33.05 | -0.65 | -1.93 | 657 | 47 | 293 | 0 | -246 | 7,030 | 25,133 | 27.97 | 1 | 2 | 0 | +1 | 16 | 0.06 | 27 | 91 | 0 | -64 | 6,916 | 192 | 0 | 0 | 0.23 | 19.48 |
09/10 | 33.7 | -1.3 | -3.71 | 443 | 19 | 156 | 0 | -137 | 7,276 | 25,133 | 28.95 | 3 | 1 | 0 | -2 | 15 | 0.06 | 48 | 36 | 0 | +12 | 6,980 | 190 | 0 | 0 | 0.21 | 18.29 |
09/09 | 35 | +0.65 | +1.89 | 264 | 3 | 12 | 0 | -9 | 7,413 | 25,133 | 29.5 | 0 | 2 | 0 | +2 | 17 | 0.07 | 23 | 34 | 0 | -11 | 6,968 | 193 | 0 | 0 | 0.23 | 18.59 |
09/06 | 34.35 | -0.4 | -1.15 | 171 | 17 | 10 | 0 | +7 | 7,422 | 25,133 | 29.53 | 0 | 3 | 4 | -1 | 15 | 0.06 | 26 | 0 | 0 | +26 | 6,979 | 201 | 0 | 0 | 0.2 | 11.12 |
09/05 | 34.75 | -0.45 | -1.28 | 300 | 19 | 17 | 0 | +2 | 7,415 | 25,133 | 29.5 | 0 | 1 | 0 | +1 | 16 | 0.06 | 57 | 32 | 0 | +25 | 6,953 | 205 | 0 | 0 | 0.22 | 25.97 |
09/04 | 35.2 | -2.25 | -6.01 | 616 | 50 | 96 | 0 | -46 | 7,413 | 25,133 | 29.5 | 4 | 3 | 0 | -1 | 15 | 0.06 | 144 | 30 | 0 | +114 | 6,928 | 218 | 0 | 0 | 0.2 | 26.77 |
09/03 | 37.45 | +0.1 | +0.27 | 390 | 34 | 45 | 0 | -11 | 7,459 | 25,133 | 29.68 | 0 | 0 | 0 | +0 | 16 | 0.06 | 93 | 46 | 0 | +47 | 6,814 | 237 | 0 | 0 | 0.21 | 22.07 |
09/02 | 37.35 | +0.75 | +2.05 | 398 | 27 | 22 | 0 | +5 | 7,470 | 25,133 | 29.72 | 0 | 8 | 0 | +8 | 16 | 0.06 | 56 | 25 | 0 | +31 | 6,767 | 247 | 2 | 0.5 | 0.21 | 24.12 |
08/30 | 36.6 | +0.55 | +1.53 | 390 | 16 | 28 | 0 | -12 | 7,465 | 25,133 | 29.7 | 0 | 1 | 0 | +1 | 8 | 0.03 | 85 | 0 | 0 | +85 | 6,736 | 248 | 0 | 0 | 0.11 | 21.29 |
08/29 | 36.05 | -0.5 | -1.37 | 329 | 16 | 53 | 9 | -46 | 7,477 | 25,133 | 29.75 | 0 | 0 | 0 | +0 | 7 | 0.03 | 56 | 0 | 0 | +56 | 6,651 | 253 | 1 | 0.3 | 0.09 | 18.85 |
08/28 | 36.55 | -0.35 | -0.95 | 213 | 37 | 32 | 1 | +4 | 7,523 | 25,133 | 29.93 | 0 | 0 | 0 | +0 | 7 | 0.03 | 23 | 1 | 0 | +22 | 6,595 | 255 | 0 | 0 | 0.09 | 11.27 |
08/27 | 36.9 | -0.5 | -1.34 | 266 | 50 | 22 | 0 | +28 | 7,519 | 25,133 | 29.92 | 0 | 3 | 0 | +3 | 7 | 0.03 | 0 | 127 | 0 | -127 | 6,573 | 260 | 1 | 0.38 | 0.09 | 15.4 |
08/26 | 37.4 | +0.07 | +0.19 | 285 | 117 | 49 | 0 | +68 | 7,491 | 25,133 | 29.81 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0 | +0 | 6,700 | 265 | 0 | 0 | 0.05 | 5.27 |
08/23 | 37.7 | +0.05 | +0.13 | 299 | 9 | 74 | 0 | -65 | 7,423 | 25,133 | 29.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 6,700 | 272 | 0 | 0 | 0 | 10.38 |
08/22 | 37.65 | -0.8 | -2.08 | 671 | 77 | 120 | 0 | -43 | 7,488 | 25,133 | 29.79 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 39 | 0 | -36 | 6,703 | 276 | 0 | 0 | 0 | 13.55 |
08/21 | 38.45 | +0.7 | +1.85 | 2,736 | 153 | 374 | 0 | -221 | 7,531 | 25,133 | 29.96 | 0 | 0 | 1 | -1 | 0 | 0 | 18 | 72 | 0 | -54 | 6,739 | 279 | 0 | 0 | 0 | 46.46 |
08/20 | 37.75 | +2.45 | +6.94 | 2,310 | 394 | 151 | 5 | +238 | 7,752 | 25,133 | 30.84 | 23 | 0 | 0 | -23 | 1 | 0 | 42 | 10 | 0 | +32 | 6,793 | 262 | 0 | 0 | 0.01 | 44.55 |
08/19 | 35.3 | +0 | +0 | 233 | 11 | 15 | 0 | -4 | 7,514 | 25,133 | 29.9 | 70 | 0 | 0 | -70 | 24 | 0.1 | 9 | 87 | 0 | -78 | 6,761 | 250 | 0 | 0 | 0.32 | 12.42 |
08/16 | 35.3 | +0.4 | +1.15 | 298 | 29 | 37 | 0 | -8 | 7,518 | 25,133 | 29.91 | 117 | 0 | 0 | -117 | 94 | 0.37 | 0 | 370 | 0 | -370 | 6,839 | 267 | 0 | 0 | 1.25 | 12.77 |
08/15 | 34.9 | -0.25 | -0.71 | 263 | 10 | 26 | 0 | -16 | 7,526 | 25,133 | 29.94 | 74 | 0 | 0 | -74 | 211 | 0.84 | 24 | 138 | 0 | -114 | 7,209 | 349 | 0 | 0 | 2.8 | 13.29 |
08/14 | 35.15 | +0.75 | +2.18 | 522 | 22 | 36 | 3 | -17 | 7,542 | 25,133 | 30.01 | 18 | 0 | 0 | -18 | 285 | 1.13 | 0 | 57 | 0 | -57 | 7,323 | 426 | 1 | 0.19 | 3.78 | 23.38 |
08/13 | 34.4 | -0.65 | -1.85 | 544 | 39 | 61 | 0 | -22 | 7,559 | 25,129 | 30.08 | 2 | 2 | 0 | +0 | 303 | 1.21 | 0 | 124 | 0 | -124 | 7,380 | 425 | 0 | 0 | 4.01 | 20.77 |
08/12 | 35.05 | -0.05 | -0.14 | 247 | 14 | 16 | 0 | -2 | 7,581 | 25,129 | 30.17 | 0 | 1 | 0 | +1 | 303 | 1.21 | 1 | 252 | 0 | -251 | 7,504 | 428 | 0 | 0 | 4 | 30.72 |
08/09 | 35.1 | +1 | +2.93 | 672 | 52 | 76 | 50 | -74 | 7,583 | 25,129 | 30.18 | 42 | 1 | 0 | -41 | 302 | 1.2 | 3 | 251 | 0 | -248 | 7,755 | 443 | 0 | 0 | 3.98 | 28.57 |
08/08 | 34.1 | -0.5 | -1.45 | 605 | 118 | 52 | 0 | +66 | 7,657 | 25,129 | 30.47 | 7 | 1 | 0 | -6 | 343 | 1.36 | 7 | 174 | 0 | -167 | 8,003 | 440 | 1 | 0.17 | 4.48 | 32.54 |
08/07 | 34.6 | +2.55 | +7.96 | 715 | 39 | 58 | 2 | -21 | 7,591 | 25,129 | 30.21 | 18 | 5 | 0 | -13 | 349 | 1.39 | 2 | 0 | 0 | +2 | 8,170 | 439 | 0 | 0 | 4.6 | 18.61 |
08/06 | 32.05 | -1.45 | -4.33 | 2,096 | 272 | 1,031 | 5 | -764 | 7,612 | 25,129 | 30.29 | 3 | 0 | 0 | -3 | 362 | 1.44 | 3 | 0 | 0 | +3 | 8,168 | 437 | 0 | 0 | 4.76 | 22.33 |
08/05 | 33.5 | -3.7 | -9.95 | 1,078 | 141 | 474 | 10 | -343 | 8,376 | 25,129 | 33.33 | 16 | 6 | 0 | -10 | 365 | 1.45 | 32 | 20 | 0 | +12 | 8,165 | 419 | 1 | 0.09 | 4.36 | 10.12 |
08/02 | 37.2 | -1.45 | -3.75 | 847 | 75 | 121 | 11 | -57 | 8,719 | 25,129 | 34.7 | 0 | 7 | 0 | +7 | 375 | 1.49 | 40 | 21 | 0 | +19 | 8,153 | 415 | 0 | 0 | 4.3 | 7.79 |
08/01 | 38.65 | +0.25 | +0.65 | 376 | 52 | 25 | 2 | +25 | 8,776 | 25,129 | 34.92 | 2 | 6 | 0 | +4 | 368 | 1.46 | 36 | 10 | 0 | +26 | 8,134 | 413 | 0 | 0 | 4.19 | 29.29 |
07/31 | 38.4 | -0.7 | -1.79 | 446 | 45 | 93 | 0 | -48 | 8,751 | 25,129 | 34.82 | 5 | 0 | 0 | -5 | 364 | 1.45 | 83 | 0 | 0 | +83 | 8,108 | 415 | 0 | 0 | 4.16 | 18.84 |
07/30 | 39.1 | +0.5 | +1.3 | 729 | 66 | 79 | 0 | -13 | 8,799 | 25,129 | 35.02 | 1 | 26 | 0 | +25 | 369 | 1.47 | 53 | 7 | 0 | +46 | 8,025 | 428 | 1 | 0.14 | 4.19 | 34.57 |
07/29 | 38.6 | -1.7 | -4.22 | 1,030 | 111 | 182 | 0 | -71 | 8,812 | 25,129 | 35.07 | 31 | 17 | 0 | -14 | 344 | 1.37 | 94 | 19 | 0 | +75 | 7,979 | 431 | 4 | 0.39 | 3.9 | 13.5 |
07/26 | 40.3 | -0.75 | -1.83 | 646 | 204 | 38 | 1 | +165 | 8,883 | 25,129 | 35.35 | 9 | 0 | 0 | -9 | 358 | 1.42 | 29 | 16 | 0 | +13 | 7,904 | 430 | 1 | 0.15 | 4.03 | 24.13 |
07/23 | 41.05 | +0.35 | +0.86 | 1,508 | 489 | 137 | 0 | +352 | 8,718 | 25,129 | 34.69 | 48 | 6 | 0 | -42 | 367 | 1.46 | 59 | 0 | 0 | +59 | 7,891 | 429 | 2 | 0.13 | 4.21 | 30.83 |
07/22 | 40.7 | +0.4 | +0.99 | 2,590 | 239 | 168 | 2 | +69 | 8,366 | 25,129 | 33.29 | 6 | 82 | 0 | +76 | 409 | 1.63 | 80 | 1 | 0 | +79 | 7,832 | 427 | 4 | 0.15 | 4.89 | 45.21 |
07/19 | 40.3 | +0.55 | +1.38 | 1,374 | 157 | 100 | 7 | +50 | 8,297 | 25,129 | 33.02 | 0 | 7 | 0 | +7 | 333 | 1.33 | 36 | 15 | 0 | +21 | 7,753 | 408 | 0 | 0 | 4.01 | 40.75 |
07/18 | 39.75 | -0.65 | -1.61 | 500 | 48 | 52 | 0 | -4 | 8,247 | 25,129 | 32.82 | 1 | 0 | 0 | -1 | 326 | 1.3 | 19 | 10 | 0 | +9 | 7,732 | 400 | 0 | 0 | 3.95 | 22.79 |
07/17 | 40.4 | +0 | +0 | 884 | 80 | 100 | 0 | -20 | 8,251 | 25,129 | 32.83 | 1 | 4 | 0 | +3 | 327 | 1.3 | 36 | 22 | 0 | +14 | 7,723 | 401 | 0 | 0 | 3.96 | 36.07 |
07/16 | 40.4 | +0.8 | +2.02 | 503 | 56 | 27 | 1 | +28 | 8,271 | 25,129 | 32.91 | 0 | 21 | 0 | +21 | 324 | 1.29 | 16 | 0 | 0 | +16 | 7,709 | 425 | 3 | 0.6 | 3.92 | 15.11 |
07/15 | 39.6 | -0.4 | -1 | 693 | 117 | 57 | 0 | +60 | 8,243 | 25,129 | 32.8 | 2 | 105 | 0 | +103 | 303 | 1.21 | 20 | 13 | 0 | +7 | 7,693 | 427 | 0 | 0 | 3.68 | 21.63 |
07/12 | 40 | -0.2 | -0.5 | 790 | 67 | 80 | 0 | -13 | 8,183 | 25,129 | 32.56 | 4 | 96 | 0 | +92 | 200 | 0.8 | 16 | 17 | 0 | -1 | 7,686 | 430 | 3 | 0.38 | 2.44 | 26.31 |
07/11 | 40.2 | -0.6 | -1.47 | 1,037 | 83 | 86 | 30 | -33 | 8,196 | 25,123 | 32.62 | 0 | 4 | 0 | +4 | 108 | 0.43 | 38 | 0 | 0 | +38 | 7,687 | 427 | 0 | 0 | 1.32 | 27.3 |
07/10 | 40.8 | +0.25 | +0.62 | 632 | 90 | 36 | 0 | +54 | 8,229 | 25,123 | 32.75 | 2 | 0 | 0 | -2 | 104 | 0.41 | 2 | 0 | 0 | +2 | 7,649 | 425 | 4 | 0.63 | 1.26 | 31.46 |
07/09 | 40.55 | -0.55 | -1.34 | 957 | 81 | 82 | 0 | -1 | 8,175 | 25,123 | 32.54 | 9 | 2 | 0 | -7 | 106 | 0.42 | 9 | 0 | 0 | +9 | 7,647 | 426 | 0 | 0 | 1.3 | 28.32 |
07/08 | 41.1 | -1 | -2.38 | 1,075 | 70 | 98 | 1 | -29 | 8,182 | 25,123 | 32.57 | 14 | 1 | 0 | -13 | 113 | 0.45 | 6 | 0 | 0 | +6 | 7,638 | 429 | 0 | 0 | 1.38 | 20.28 |
07/05 | 42.1 | +0.3 | +0.72 | 1,061 | 68 | 64 | 7 | -3 | 8,205 | 25,123 | 32.66 | 17 | 1 | 0 | -16 | 126 | 0.5 | 11 | 0 | 0 | +11 | 7,632 | 425 | 0 | 0 | 1.54 | 23.94 |
07/04 | 41.8 | -1.1 | -2.56 | 2,031 | 151 | 274 | 0 | -123 | 8,208 | 25,123 | 32.67 | 19 | 31 | 0 | +12 | 142 | 0.57 | 21 | 0 | 0 | +21 | 7,621 | 431 | 2 | 0.1 | 1.73 | 24.13 |
07/03 | 42.9 | -0.25 | -0.58 | 8,420 | 572 | 998 | 0 | -426 | 8,331 | 25,123 | 33.16 | 13 | 11 | 0 | -2 | 130 | 0.52 | 161 | 8 | 0 | +153 | 7,600 | 420 | 9 | 0.11 | 1.56 | 46.52 |
07/02 | 43.15 | +3.9 | +9.94 | 8,013 | 1,160 | 400 | 0 | +760 | 8,757 | 25,123 | 34.86 | 5 | 28 | 0 | +23 | 132 | 0.53 | 127 | 9 | 0 | +118 | 7,447 | 346 | 8 | 0.1 | 1.51 | 37.08 |
07/01 | 39.25 | -0.55 | -1.38 | 400 | 22 | 14 | 5 | +3 | 7,997 | 25,123 | 31.83 | 0 | 0 | 0 | +0 | 109 | 0.43 | 25 | 30 | 0 | -5 | 7,329 | 274 | 0 | 0 | 1.36 | 12.01 |
06/28 | 39.8 | -0.1 | -0.25 | 848 | 39 | 39 | 9 | -9 | 7,994 | 25,123 | 31.82 | 1 | 0 | 0 | -1 | 109 | 0.43 | 73 | 16 | 0 | +57 | 7,334 | 278 | 0 | 0 | 1.36 | 31.6 |
06/27 | 39.9 | +0.6 | +1.53 | 1,761 | 106 | 103 | 0 | +3 | 8,003 | 25,123 | 31.86 | 6 | 2 | 0 | -4 | 110 | 0.44 | 142 | 0 | 0 | +142 | 7,277 | 283 | 5 | 0.28 | 1.37 | 41.17 |
06/26 | 39.3 | +0.05 | +0.13 | 403 | 10 | 30 | 0 | -20 | 8,000 | 25,123 | 31.84 | 2 | 0 | 0 | -2 | 114 | 0.45 | 37 | 0 | 0 | +37 | 7,135 | 274 | 0 | 0 | 1.43 | 16.88 |
06/25 | 39.25 | +0.45 | +1.16 | 455 | 25 | 21 | 0 | +4 | 8,020 | 25,123 | 31.92 | 12 | 0 | 0 | -12 | 116 | 0.46 | 80 | 0 | 0 | +80 | 7,098 | 279 | 0 | 0 | 1.45 | 27.05 |
06/24 | 38.8 | -0.55 | -1.4 | 475 | 31 | 59 | 1 | -29 | 8,016 | 25,123 | 31.91 | 0 | 2 | 0 | +2 | 128 | 0.51 | 117 | 0 | 0 | +117 | 7,018 | 282 | 0 | 0 | 1.6 | 8.21 |
06/21 | 39.35 | +0 | +0 | 387 | 48 | 33 | 0 | +15 | 8,045 | 25,123 | 32.02 | 0 | 1 | 0 | +1 | 126 | 0.5 | 42 | 0 | 0 | +42 | 6,901 | 294 | 0 | 0 | 1.57 | 16.79 |
06/20 | 39.35 | -0.15 | -0.38 | 633 | 45 | 100 | 17 | -72 | 8,030 | 25,123 | 31.96 | 0 | 0 | 0 | +0 | 125 | 0.5 | 49 | 0 | 0 | +49 | 6,859 | 306 | 0 | 0 | 1.56 | 15.48 |
06/19 | 39.5 | -0.65 | -1.62 | 645 | 98 | 89 | 0 | +9 | 8,102 | 25,123 | 32.25 | 3 | 4 | 0 | +1 | 125 | 0.5 | 99 | 0 | 0 | +99 | 6,810 | 313 | 6 | 0.93 | 1.54 | 9.77 |
06/18 | 40.15 | -0.65 | -1.59 | 574 | 79 | 89 | 0 | -10 | 8,093 | 25,123 | 32.21 | 2 | 0 | 0 | -2 | 124 | 0.49 | 57 | 12 | 0 | +45 | 6,711 | 324 | 2 | 0.35 | 1.53 | 24.24 |
06/17 | 40.8 | +0.85 | +2.13 | 1,731 | 168 | 119 | 0 | +49 | 8,103 | 25,123 | 32.25 | 8 | 4 | 0 | -4 | 126 | 0.5 | 66 | 32 | 0 | +34 | 6,666 | 330 | 3 | 0.17 | 1.55 | 45.13 |
06/14 | 39.95 | +1.15 | +2.96 | 1,071 | 191 | 58 | 0 | +133 | 8,054 | 25,123 | 32.06 | 7 | 2 | 0 | -5 | 130 | 0.52 | 37 | 82 | 0 | -45 | 6,632 | 336 | 1 | 0.09 | 1.61 | 33.69 |
06/13 | 38.8 | +0.5 | +1.31 | 858 | 119 | 18 | 1 | +100 | 7,921 | 25,123 | 31.53 | 4 | 4 | 0 | +0 | 135 | 0.54 | 0 | 44 | 0 | -44 | 6,677 | 342 | 0 | 0 | 1.7 | 28.21 |
06/12 | 38.3 | -0.3 | -0.78 | 591 | 17 | 129 | 15 | -127 | 7,821 | 25,123 | 31.13 | 2 | 55 | 0 | +53 | 135 | 0.54 | 37 | 22 | 0 | +15 | 6,721 | 348 | 0 | 0 | 1.73 | 12.02 |
06/11 | 38.6 | -1.9 | -4.69 | 1,327 | 98 | 135 | 17 | -54 | 7,948 | 25,123 | 31.64 | 11 | 12 | 0 | +1 | 82 | 0.33 | 40 | 6 | 0 | +34 | 6,706 | 375 | 2 | 0.15 | 1.03 | 11.31 |
06/07 | 40.5 | +0.75 | +1.89 | 653 | 27 | 53 | 25 | -51 | 8,002 | 25,123 | 31.85 | 11 | 8 | 0 | -3 | 81 | 0.32 | 0 | 38 | 0 | -38 | 6,672 | 396 | 0 | 0 | 1.01 | 12.7 |
06/06 | 39.75 | -0.35 | -0.87 | 562 | 25 | 30 | 0 | -5 | 8,053 | 25,123 | 32.05 | 8 | 3 | 0 | -5 | 84 | 0.33 | 26 | 0 | 0 | +26 | 6,710 | 423 | 0 | 0 | 1.04 | 15.85 |
06/05 | 40.1 | +0.7 | +1.78 | 651 | 107 | 84 | 5 | +18 | 8,058 | 25,123 | 32.07 | 26 | 26 | 0 | +0 | 89 | 0.35 | 28 | 15 | 0 | +13 | 6,684 | 525 | 1 | 0.15 | 1.1 | 19.67 |
06/04 | 39.4 | -2.25 | -5.4 | 3,304 | 254 | 194 | 3 | +57 | 8,040 | 25,123 | 32 | 1 | 62 | 0 | +61 | 89 | 0.35 | 78 | 0 | 0 | +78 | 6,671 | 585 | 0 | 0 | 1.11 | 18.64 |
06/03 | 41.65 | -0.3 | -0.72 | 630 | 22 | 107 | 0 | -85 | 7,983 | 25,123 | 31.78 | 0 | 2 | 0 | +2 | 28 | 0.11 | 64 | 10 | 0 | +54 | 6,593 | 692 | 0 | 0 | 0.35 | 4.6 |
05/31 | 41.95 | -0.15 | -0.36 | 1,023 | 485 | 536 | 18 | -69 | 8,068 | 25,123 | 32.11 | 2 | 0 | 0 | -2 | 26 | 0.1 | 58 | 2 | 0 | +56 | 6,539 | 879 | 0 | 0 | 0.32 | 5.18 |
05/30 | 42.1 | -0.3 | -0.71 | 483 | 30 | 71 | 0 | -41 | 8,137 | 25,123 | 32.39 | 6 | 3 | 0 | -3 | 28 | 0.11 | 84 | 0 | 0 | +84 | 6,483 | 953 | 0 | 0 | 0.34 | 6.63 |
05/29 | 42.4 | -0.45 | -1.05 | 804 | 106 | 116 | 0 | -10 | 8,178 | 25,123 | 32.55 | 3 | 6 | 0 | +3 | 31 | 0.12 | 8 | 79 | 0 | -71 | 6,399 | 1,221 | 0 | 0 | 0.38 | 10.45 |
05/28 | 42.85 | -0.25 | -0.58 | 783 | 68 | 118 | 0 | -50 | 8,188 | 25,123 | 32.59 | 0 | 1 | 0 | +1 | 28 | 0.11 | 15 | 0 | 0 | +15 | 6,470 | 1,414 | 0 | 0 | 0.34 | 14.93 |
05/27 | 43.1 | +1.05 | +2.5 | 1,220 | 94 | 116 | 3 | -25 | 8,238 | 25,123 | 32.79 | 0 | 4 | 0 | +4 | 27 | 0.11 | 13 | 0 | 0 | +13 | 6,455 | 1,494 | 0 | 0 | 0.33 | 20.9 |
05/24 | 42.05 | +0.45 | +1.08 | 729 | 45 | 137 | 0 | -92 | 8,263 | 25,123 | 32.89 | 5 | 1 | 0 | -4 | 23 | 0.09 | 25 | 0 | 0 | +25 | 6,442 | 1,523 | 0 | 0 | 0.28 | 27.57 |
05/23 | 41.6 | -1.4 | -3.26 | 1,599 | 87 | 115 | 0 | -28 | 8,355 | 25,123 | 33.26 | 1 | 5 | 0 | +4 | 27 | 0.11 | 34 | 21 | 0 | +13 | 6,417 | 1,535 | 0 | 0 | 0.32 | 10.44 |
05/22 | 43 | -0.35 | -0.81 | 1,010 | 150 | 166 | 0 | -16 | 8,383 | 25,123 | 33.37 | 0 | 0 | 0 | +0 | 23 | 0.09 | 14 | 0 | 0 | +14 | 6,404 | 1,531 | 1 | 0.1 | 0.27 | 17.62 |
05/21 | 43.35 | +0.8 | +1.88 | 998 | 116 | 82 | 0 | +34 | 8,399 | 25,123 | 33.43 | 2 | 2 | 0 | +0 | 23 | 0.09 | 29 | 0 | 0 | +29 | 6,390 | 1,535 | 1 | 0.1 | 0.27 | 25.36 |
05/20 | 42.55 | +0.25 | +0.59 | 818 | 76 | 138 | 0 | -62 | 8,365 | 25,123 | 33.3 | 0 | 3 | 0 | +3 | 23 | 0.09 | 50 | 0 | 0 | +50 | 6,361 | 1,561 | 0 | 0 | 0.27 | 22.61 |
05/17 | 42.3 | -0.05 | -0.12 | 814 | 47 | 141 | 0 | -94 | 8,427 | 25,123 | 33.54 | 4 | 0 | 0 | -4 | 20 | 0.08 | 37 | 7 | 0 | +30 | 6,311 | 1,575 | 0 | 0 | 0.24 | 19.41 |
05/16 | 42.35 | -0.45 | -1.05 | 1,330 | 117 | 142 | 0 | -25 | 8,521 | 25,123 | 33.92 | 0 | 2 | 0 | +2 | 24 | 0.1 | 41 | 0 | 0 | +41 | 6,281 | 1,606 | 0 | 0 | 0.28 | 17.45 |
05/15 | 42.8 | -0.2 | -0.47 | 817 | 59 | 134 | 0 | -75 | 8,546 | 25,123 | 34.02 | 1 | 0 | 0 | -1 | 22 | 0.09 | 33 | 0 | 0 | +33 | 6,240 | 1,612 | 2 | 0.24 | 0.26 | 19.1 |
05/14 | 43 | +0.1 | +0.23 | 945 | 91 | 118 | 5 | -32 | 8,621 | 25,123 | 34.32 | 0 | 1 | 0 | +1 | 23 | 0.09 | 63 | 0 | 0 | +63 | 6,207 | 1,625 | 0 | 0 | 0.27 | 30.37 |
05/13 | 42.9 | -0.25 | -0.58 | 784 | 79 | 78 | 3 | -2 | 8,653 | 25,123 | 34.44 | 0 | 0 | 0 | +0 | 22 | 0.09 | 40 | 0 | 0 | +40 | 6,144 | 1,647 | 0 | 0 | 0.25 | 16.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。