3027
34.65
TWD+0.90 (2.67%)
2024.09.19收盤
盛達－現股當沖
盛達最新現股當沖狀況
整理盛達最新(2024/09/19) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的12.41%。當日現股當沖之總損益為+1,850元、每張平均損益則為+69元。
開盤價
33.95
收盤價
34.65
當日範圍
33.95 - 34.65
成交張數
218
開盤價(昨)
34.2
收盤價(昨)
33.75
昨日範圍
33.75 - 34.7
成交張數(昨)
232
成交金額
749.02萬
成交金額(昨)
794.33萬
52週範圍
32.05 - 49.35
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
33.95
收盤價
34.65
成交張數
218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 34.65 | +0.9 | +2.67 | 218 | 747.45 | 27 | 12.41 | 92.34 | 12.35 | 92.53 | 12.38 | +0.18 | +68.52 | 0 | 0 |
| 09/18 | 33.75 | -0.35 | -1.03 | 232 | 792.71 | 63 | 27.21 | 215.9 | 27.23 | 215.63 | 27.2 | -0.26 | -41.27 | 0 | 0 |
| 09/16 | 34.1 | +0 | +0 | 180 | 617.09 | 43 | 23.84 | 147.28 | 23.87 | 147.22 | 23.86 | -0.06 | -12.79 | 0 | 0 |
| 09/13 | 34.1 | +0.45 | +1.34 | 275 | 935.85 | 62 | 22.56 | 210.96 | 22.54 | 211.18 | 22.57 | +0.23 | +36.29 | 0 | 0 |
| 09/12 | 33.65 | +0.6 | +1.82 | 407 | 1,367.6 | 70 | 17.21 | 233.54 | 17.08 | 235.86 | 17.25 | +2.31 | +330.71 | 0 | 0 |
| 09/11 | 33.05 | -0.65 | -1.93 | 657 | 2,179.81 | 128 | 19.48 | 425 | 19.5 | 426.04 | 19.54 | +1.03 | +80.86 | 0 | 0 |
| 09/10 | 33.7 | -1.3 | -3.71 | 443 | 1,519.04 | 81 | 18.29 | 280.25 | 18.45 | 279.27 | 18.39 | -0.98 | -120.99 | 0 | 0 |
| 09/09 | 35 | +0.65 | +1.89 | 264 | 908.66 | 49 | 18.59 | 166.29 | 18.3 | 168.64 | 18.56 | +2.35 | +479.59 | 0 | 0 |
| 09/06 | 34.35 | -0.4 | -1.15 | 171 | 589.1 | 19 | 11.12 | 65.64 | 11.14 | 65.97 | 11.2 | +0.34 | +176.32 | 0 | 0 |
| 09/05 | 34.75 | -0.45 | -1.28 | 300 | 1,062.53 | 78 | 25.97 | 276.77 | 26.05 | 277.76 | 26.14 | +0.98 | +126.28 | 0 | 0 |
| 09/04 | 35.2 | -2.25 | -6.01 | 616 | 2,187.97 | 165 | 26.77 | 583.85 | 26.68 | 587.82 | 26.87 | +3.96 | +240.3 | 0 | 0 |
| 09/03 | 37.45 | +0.1 | +0.27 | 390 | 1,463.45 | 86 | 22.07 | 322.81 | 22.06 | 323.06 | 22.08 | +0.25 | +29.07 | 0 | 0 |
| 09/02 | 37.35 | +0.75 | +2.05 | 398 | 1,479.04 | 96 | 24.12 | 355.35 | 24.03 | 356.79 | 24.12 | +1.44 | +149.48 | 2 | 0.5 |
| 08/30 | 36.6 | +0.55 | +1.53 | 390 | 1,427.69 | 83 | 21.29 | 303.49 | 21.26 | 304.08 | 21.3 | +0.6 | +72.29 | 0 | 0 |
| 08/29 | 36.05 | -0.5 | -1.37 | 329 | 1,185.67 | 62 | 18.85 | 223.69 | 18.87 | 224.03 | 18.89 | +0.33 | +53.23 | 1 | 0.3 |
| 08/28 | 36.55 | -0.35 | -0.95 | 213 | 781.12 | 24 | 11.27 | 88.3 | 11.3 | 88.1 | 11.28 | -0.2 | -81.25 | 0 | 0 |
| 08/27 | 36.9 | -0.5 | -1.34 | 266 | 987.11 | 41 | 15.4 | 152.56 | 15.46 | 151.64 | 15.36 | -0.92 | -224.39 | 1 | 0.38 |
| 08/26 | 37.4 | +0.07 | +0.19 | 285 | 1,065.36 | 15 | 5.27 | 56.38 | 5.29 | 56.16 | 5.27 | -0.21 | -140 | 0 | 0 |
| 08/23 | 37.7 | +0.05 | +0.13 | 299 | 1,116.29 | 31 | 10.38 | 115.46 | 10.34 | 116.36 | 10.42 | +0.91 | +291.94 | 0 | 0 |
| 08/22 | 37.65 | -0.8 | -2.08 | 671 | 2,575.36 | 91 | 13.55 | 351.75 | 13.66 | 346.04 | 13.44 | -5.72 | -628.57 | 0 | 0 |
| 08/21 | 38.45 | +0.7 | +1.85 | 2,736 | 10,611.63 | 1,271 | 46.46 | 4,925.19 | 46.41 | 4,951.91 | 46.66 | +26.72 | +210.23 | 0 | 0 |
| 08/20 | 37.75 | +2.45 | +6.94 | 2,310 | 8,662.8 | 1,029 | 44.55 | 3,828.31 | 44.19 | 3,895.76 | 44.97 | +67.44 | +655.44 | 0 | 0 |
| 08/19 | 35.3 | +0 | +0 | 233 | 824.28 | 29 | 12.42 | 102.23 | 12.4 | 102.64 | 12.45 | +0.41 | +141.38 | 0 | 0 |
| 08/16 | 35.3 | +0.4 | +1.15 | 298 | 1,053.3 | 38 | 12.77 | 134.38 | 12.76 | 134.49 | 12.77 | +0.1 | +26.32 | 0 | 0 |
| 08/15 | 34.9 | -0.25 | -0.71 | 263 | 926.43 | 35 | 13.29 | 123.09 | 13.29 | 123.47 | 13.33 | +0.38 | +108.57 | 0 | 0 |
| 08/14 | 35.15 | +0.75 | +2.18 | 522 | 1,839.33 | 122 | 23.38 | 429.47 | 23.35 | 430.63 | 23.41 | +1.17 | +95.49 | 1 | 0.19 |
| 08/13 | 34.4 | -0.65 | -1.85 | 544 | 1,875.24 | 113 | 20.77 | 389.32 | 20.76 | 389.88 | 20.79 | +0.56 | +50 | 0 | 0 |
| 08/12 | 35.05 | -0.05 | -0.14 | 247 | 873.22 | 76 | 30.72 | 269.36 | 30.85 | 268.37 | 30.73 | -0.99 | -130.26 | 0 | 0 |
| 08/09 | 35.1 | +1 | +2.93 | 672 | 2,353.95 | 192 | 28.57 | 669.2 | 28.43 | 672.57 | 28.57 | +3.37 | +175.52 | 0 | 0 |
| 08/08 | 34.1 | -0.5 | -1.45 | 605 | 2,068.62 | 197 | 32.54 | 671.38 | 32.46 | 674.44 | 32.6 | +3.06 | +155.08 | 1 | 0.17 |
| 08/07 | 34.6 | +2.55 | +7.96 | 715 | 2,431.21 | 133 | 18.61 | 446.66 | 18.37 | 454.07 | 18.68 | +7.41 | +557.14 | 0 | 0 |
| 08/06 | 32.05 | -1.45 | -4.33 | 2,096 | 6,537.88 | 468 | 22.33 | 1,466.98 | 22.44 | 1,477.7 | 22.6 | +10.72 | +229.06 | 0 | 0 |
| 08/05 | 33.5 | -3.7 | -9.95 | 1,078 | 3,632.41 | 109 | 10.12 | 368.38 | 10.14 | 371.62 | 10.23 | +3.23 | +296.79 | 1 | 0.09 |
| 08/02 | 37.2 | -1.45 | -3.75 | 847 | 3,190.17 | 66 | 7.79 | 249.99 | 7.84 | 250.06 | 7.84 | +0.07 | +11.36 | 0 | 0 |
| 08/01 | 38.65 | +0.25 | +0.65 | 376 | 1,458.87 | 110 | 29.29 | 426.86 | 29.26 | 427.88 | 29.33 | +1.03 | +93.64 | 0 | 0 |
| 07/31 | 38.4 | -0.7 | -1.79 | 446 | 1,726.19 | 84 | 18.84 | 325.19 | 18.84 | 325.85 | 18.88 | +0.67 | +79.17 | 0 | 0 |
| 07/30 | 39.1 | +0.5 | +1.3 | 729 | 2,810.25 | 252 | 34.57 | 967.78 | 34.44 | 975.26 | 34.7 | +7.48 | +296.83 | 1 | 0.14 |
| 07/29 | 38.6 | -1.7 | -4.22 | 1,030 | 4,031.58 | 139 | 13.5 | 544.91 | 13.52 | 547.86 | 13.59 | +2.95 | +212.23 | 4 | 0.39 |
| 07/26 | 40.3 | -0.75 | -1.83 | 646 | 2,624.88 | 156 | 24.13 | 632.5 | 24.1 | 635.16 | 24.2 | +2.66 | +170.51 | 1 | 0.15 |
| 07/23 | 41.05 | +0.35 | +0.86 | 1,508 | 6,190.06 | 465 | 30.83 | 1,903.83 | 30.76 | 1,910.47 | 30.86 | +6.64 | +142.8 | 2 | 0.13 |
| 07/22 | 40.7 | +0.4 | +0.99 | 2,590 | 10,496.92 | 1,171 | 45.21 | 4,726.64 | 45.03 | 4,761.99 | 45.37 | +35.35 | +301.88 | 4 | 0.15 |
| 07/19 | 40.3 | +0.55 | +1.38 | 1,374 | 5,600 | 560 | 40.75 | 2,275.18 | 40.63 | 2,281.1 | 40.73 | +5.92 | +105.71 | 0 | 0 |
| 07/18 | 39.75 | -0.65 | -1.61 | 500 | 1,994.44 | 114 | 22.79 | 455.12 | 22.82 | 454.49 | 22.79 | -0.64 | -55.7 | 0 | 0 |
| 07/17 | 40.4 | +0 | +0 | 884 | 3,622.33 | 319 | 36.07 | 1,308.34 | 36.12 | 1,307.22 | 36.09 | -1.11 | -34.95 | 0 | 0 |
| 07/16 | 40.4 | +0.8 | +2.02 | 503 | 2,018.24 | 76 | 15.11 | 304.18 | 15.07 | 305.18 | 15.12 | +0.99 | +130.92 | 3 | 0.6 |
| 07/15 | 39.6 | -0.4 | -1 | 693 | 2,759.54 | 150 | 21.63 | 596.04 | 21.6 | 600.61 | 21.76 | +4.57 | +304.67 | 0 | 0 |
| 07/12 | 40 | -0.2 | -0.5 | 790 | 3,187.24 | 208 | 26.31 | 840.97 | 26.39 | 839.54 | 26.34 | -1.43 | -68.75 | 3 | 0.38 |
| 07/11 | 40.2 | -0.6 | -1.47 | 1,037 | 4,195.27 | 283 | 27.3 | 1,147.37 | 27.35 | 1,146.16 | 27.32 | -1.21 | -42.58 | 0 | 0 |
| 07/10 | 40.8 | +0.25 | +0.62 | 632 | 2,584.79 | 199 | 31.46 | 812.13 | 31.42 | 813.68 | 31.48 | +1.55 | +77.89 | 4 | 0.63 |
| 07/09 | 40.55 | -0.55 | -1.34 | 957 | 3,880.32 | 271 | 28.32 | 1,098.39 | 28.31 | 1,100.01 | 28.35 | +1.62 | +59.78 | 0 | 0 |
| 07/08 | 41.1 | -1 | -2.38 | 1,075 | 4,447.57 | 218 | 20.28 | 902.82 | 20.3 | 905.49 | 20.36 | +2.67 | +122.48 | 0 | 0 |
| 07/05 | 42.1 | +0.3 | +0.72 | 1,061 | 4,478.49 | 254 | 23.94 | 1,071.92 | 23.93 | 1,072.03 | 23.94 | +0.11 | +4.33 | 0 | 0 |
| 07/04 | 41.8 | -1.1 | -2.56 | 2,031 | 8,545.05 | 490 | 24.13 | 2,064.7 | 24.16 | 2,060.36 | 24.11 | -4.33 | -88.47 | 2 | 0.1 |
| 07/03 | 42.9 | -0.25 | -0.58 | 8,420 | 37,000.08 | 3,917 | 46.52 | 17,169.97 | 46.41 | 17,168.74 | 46.4 | -1.23 | -3.14 | 9 | 0.11 |
| 07/02 | 43.15 | +3.9 | +9.94 | 8,013 | 33,848.79 | 2,971 | 37.08 | 12,360.55 | 36.52 | 12,600.83 | 37.23 | +240.28 | +808.73 | 8 | 0.1 |
| 07/01 | 39.25 | -0.55 | -1.38 | 400 | 1,575.79 | 48 | 12.01 | 189.94 | 12.05 | 189.48 | 12.02 | -0.47 | -96.88 | 0 | 0 |
| 06/28 | 39.8 | -0.1 | -0.25 | 848 | 3,397.8 | 268 | 31.6 | 1,077.3 | 31.71 | 1,075.78 | 31.66 | -1.52 | -56.9 | 0 | 0 |
| 06/27 | 39.9 | +0.6 | +1.53 | 1,761 | 7,105.3 | 725 | 41.17 | 2,924.12 | 41.15 | 2,927.83 | 41.21 | +3.71 | +51.17 | 5 | 0.28 |
| 06/26 | 39.3 | +0.05 | +0.13 | 403 | 1,588.4 | 68 | 16.88 | 267.82 | 16.86 | 268.22 | 16.89 | +0.4 | +58.82 | 0 | 0 |
| 06/25 | 39.25 | +0.45 | +1.16 | 455 | 1,773.79 | 123 | 27.05 | 479.55 | 27.04 | 480.63 | 27.1 | +1.08 | +88.21 | 0 | 0 |
| 06/24 | 38.8 | -0.55 | -1.4 | 475 | 1,852.51 | 39 | 8.21 | 152.42 | 8.23 | 152.07 | 8.21 | -0.34 | -88.46 | 0 | 0 |
| 06/21 | 39.35 | +0 | +0 | 387 | 1,524.75 | 65 | 16.79 | 256.13 | 16.8 | 256.23 | 16.8 | +0.09 | +13.85 | 0 | 0 |
| 06/20 | 39.35 | -0.15 | -0.38 | 633 | 2,496.2 | 98 | 15.48 | 386.96 | 15.5 | 387.05 | 15.51 | +0.08 | +8.16 | 0 | 0 |
| 06/19 | 39.5 | -0.65 | -1.62 | 645 | 2,565.07 | 63 | 9.77 | 250.87 | 9.78 | 250.72 | 9.77 | -0.15 | -23.81 | 6 | 0.93 |
| 06/18 | 40.15 | -0.65 | -1.59 | 574 | 2,316.63 | 139 | 24.24 | 562.09 | 24.26 | 562.05 | 24.26 | -0.04 | -2.52 | 2 | 0.35 |
| 06/17 | 40.8 | +0.85 | +2.13 | 1,731 | 7,074.88 | 781 | 45.13 | 3,192.25 | 45.12 | 3,205.78 | 45.31 | +13.54 | +173.3 | 3 | 0.17 |
| 06/14 | 39.95 | +1.15 | +2.96 | 1,071 | 4,279.87 | 361 | 33.69 | 1,440.12 | 33.65 | 1,443.26 | 33.72 | +3.14 | +86.98 | 1 | 0.09 |
| 06/13 | 38.8 | +0.5 | +1.31 | 858 | 3,303.77 | 242 | 28.21 | 929.38 | 28.13 | 937.5 | 28.38 | +8.12 | +335.54 | 0 | 0 |
| 06/12 | 38.3 | -0.3 | -0.78 | 591 | 2,267.39 | 71 | 12.02 | 272.81 | 12.03 | 272.56 | 12.02 | -0.25 | -35.21 | 0 | 0 |
| 06/11 | 38.6 | -1.9 | -4.69 | 1,327 | 5,166.3 | 150 | 11.31 | 583.92 | 11.3 | 585.1 | 11.33 | +1.18 | +78.33 | 2 | 0.15 |
| 06/07 | 40.5 | +0.75 | +1.89 | 653 | 2,632.62 | 83 | 12.7 | 333.24 | 12.66 | 334.94 | 12.72 | +1.71 | +206.02 | 0 | 0 |
| 06/06 | 39.75 | -0.35 | -0.87 | 562 | 2,240.89 | 89 | 15.85 | 357.31 | 15.94 | 356.48 | 15.91 | -0.82 | -92.7 | 0 | 0 |
| 06/05 | 40.1 | +0.7 | +1.78 | 651 | 2,609.88 | 128 | 19.67 | 513.06 | 19.66 | 513.85 | 19.69 | +0.79 | +61.72 | 1 | 0.15 |
| 06/04 | 39.4 | -2.25 | -5.4 | 3,304 | 13,181.25 | 616 | 18.64 | 2,455.88 | 18.63 | 2,454.23 | 18.62 | -1.65 | -26.7 | 0 | 0 |
| 06/03 | 41.65 | -0.3 | -0.72 | 630 | 2,638.81 | 29 | 4.6 | 121.49 | 4.6 | 121.56 | 4.61 | +0.07 | +22.41 | 0 | 0 |
| 05/31 | 41.95 | -0.15 | -0.36 | 1,023 | 4,302.12 | 53 | 5.18 | 223.43 | 5.19 | 223.28 | 5.19 | -0.14 | -27.36 | 0 | 0 |
| 05/30 | 42.1 | -0.3 | -0.71 | 483 | 2,042.37 | 32 | 6.63 | 135.53 | 6.64 | 135.35 | 6.63 | -0.17 | -53.12 | 0 | 0 |
| 05/29 | 42.4 | -0.45 | -1.05 | 804 | 3,418.07 | 84 | 10.45 | 357.04 | 10.45 | 357.32 | 10.45 | +0.29 | +34.52 | 0 | 0 |
| 05/28 | 42.85 | -0.25 | -0.58 | 783 | 3,367.52 | 117 | 14.93 | 504.36 | 14.98 | 503.3 | 14.95 | -1.06 | -91.03 | 0 | 0 |
| 05/27 | 43.1 | +1.05 | +2.5 | 1,220 | 5,246.18 | 255 | 20.9 | 1,093.37 | 20.84 | 1,098.58 | 20.94 | +5.21 | +204.31 | 0 | 0 |
| 05/24 | 42.05 | +0.45 | +1.08 | 729 | 3,039.18 | 201 | 27.57 | 835.42 | 27.49 | 840 | 27.64 | +4.57 | +227.36 | 0 | 0 |
| 05/23 | 41.6 | -1.4 | -3.26 | 1,599 | 6,740.14 | 167 | 10.44 | 707.01 | 10.49 | 705.62 | 10.47 | -1.39 | -82.93 | 0 | 0 |
| 05/22 | 43 | -0.35 | -0.81 | 1,010 | 4,380.74 | 178 | 17.62 | 772.91 | 17.64 | 770.68 | 17.59 | -2.23 | -125.28 | 1 | 0.1 |
| 05/21 | 43.35 | +0.8 | +1.88 | 998 | 4,315.02 | 253 | 25.36 | 1,094.11 | 25.36 | 1,094.87 | 25.37 | +0.76 | +29.84 | 1 | 0.1 |
| 05/20 | 42.55 | +0.25 | +0.59 | 818 | 3,469.81 | 185 | 22.61 | 784.24 | 22.6 | 784.56 | 22.61 | +0.32 | +17.3 | 0 | 0 |
| 05/17 | 42.3 | -0.05 | -0.12 | 814 | 3,438.42 | 158 | 19.41 | 667.14 | 19.4 | 668.53 | 19.44 | +1.39 | +87.66 | 0 | 0 |
| 05/16 | 42.35 | -0.45 | -1.05 | 1,330 | 5,665.68 | 232 | 17.45 | 991.8 | 17.51 | 987.76 | 17.43 | -4.04 | -174.14 | 0 | 0 |
| 05/15 | 42.8 | -0.2 | -0.47 | 817 | 3,513.86 | 156 | 19.1 | 672.33 | 19.13 | 671.83 | 19.12 | -0.51 | -32.37 | 2 | 0.24 |
| 05/14 | 43 | +0.1 | +0.23 | 945 | 4,096.58 | 287 | 30.37 | 1,244.5 | 30.38 | 1,243.65 | 30.36 | -0.84 | -29.44 | 0 | 0 |
| 05/13 | 42.9 | -0.25 | -0.58 | 784 | 3,374.27 | 133 | 16.97 | 574.01 | 17.01 | 572.53 | 16.97 | -1.48 | -111.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
