3027
38.15
TWD-0.15 (-0.39%)
2025.05.23收盤
盛達－現股當沖
盛達最新現股當沖狀況
整理盛達最新(2025/05/22) 當沖狀況。整體成交張數為509張，佔整體市場成交張數的38.8%。當日現股當沖之總損益為+2.21萬元、每張平均損益則為+43元。
開盤價
38.45
收盤價
38.15
當日範圍
37.65 - 38.65
成交張數
1,116
開盤價(昨)
38.3
收盤價(昨)
38.3
昨日範圍
37.95 - 38.95
成交張數(昨)
1,312
成交金額
4260.25萬
成交金額(昨)
5030.87萬
52週範圍
22.55 - 43.15
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
38.45
收盤價
38.15
成交張數
1,116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 38.3 | -0.55 | -1.42 | 1,312 | 5,030.83 | 509 | 38.8 | 1,952.11 | 38.8 | 1,954.32 | 38.85 | +2.21 | +43.42 | 0 | 0 |
| 2025/05/21 | 38.85 | +0.6 | +1.57 | 6,898 | 27,481.06 | 4,406 | 63.88 | 17,546.48 | 63.85 | 17,551.4 | 63.87 | +4.92 | +11.18 | 9 | 0.13 |
| 2025/05/20 | 38.25 | +0.35 | +0.92 | 1,532 | 5,845.4 | 712 | 46.47 | 2,713.97 | 46.43 | 2,721.49 | 46.56 | +7.51 | +105.48 | 2 | 0.13 |
| 2025/05/19 | 37.9 | -2.25 | -5.6 | 5,080 | 20,123.49 | 3,073 | 60.5 | 12,199.12 | 60.62 | 12,196.5 | 60.61 | -2.62 | -8.54 | 8 | 0.16 |
| 2025/05/16 | 40.15 | +2.2 | +5.8 | 7,026 | 28,134.62 | 3,543 | 50.43 | 14,109.67 | 50.15 | 14,185.24 | 50.42 | +75.56 | +213.28 | 9 | 0.13 |
| 2025/05/15 | 37.95 | -1.05 | -2.69 | 2,349 | 9,023.62 | 1,053 | 44.82 | 4,038.26 | 44.75 | 4,059.38 | 44.99 | +21.12 | +200.57 | 6 | 0.26 |
| 2025/05/14 | 39 | +0.2 | +0.52 | 2,442 | 9,478.67 | 1,206 | 49.39 | 4,679.47 | 49.37 | 4,684.3 | 49.42 | +4.83 | +40.01 | 1 | 0.04 |
| 2025/05/13 | 38.8 | -0.1 | -0.26 | 6,573 | 25,713.93 | 3,294 | 50.12 | 12,855.63 | 49.99 | 12,882.66 | 50.1 | +27.03 | +82.06 | 10 | 0.15 |
| 2025/05/12 | 38.9 | +2.45 | +6.72 | 17,241 | 66,116.15 | 12,248 | 71.04 | 46,825.98 | 70.82 | 47,013.03 | 71.11 | +187.04 | +152.71 | 48 | 0.28 |
| 2025/05/09 | 36.45 | +3.3 | +9.95 | 10,360 | 37,510.89 | 6,396 | 61.74 | 23,159.62 | 61.74 | 23,145.76 | 61.7 | -13.86 | -21.67 | 18 | 0.17 |
| 2025/05/08 | 33.15 | +0.6 | +1.84 | 212 | 702.26 | 30 | 14.12 | 99 | 14.1 | 99.37 | 14.15 | +0.37 | +123.33 | 0 | 0 |
| 2025/05/07 | 32.55 | +0.45 | +1.4 | 317 | 1,036.76 | 71 | 22.39 | 230.55 | 22.24 | 232.81 | 22.46 | +2.26 | +318.31 | 1 | 0.32 |
| 2025/05/06 | 32.1 | +0.1 | +0.31 | 290 | 930.56 | 92 | 31.71 | 294.52 | 31.65 | 294.94 | 31.69 | +0.41 | +45.11 | 0 | 0 |
| 2025/05/05 | 32 | -1.05 | -3.18 | 675 | 2,199.91 | 216 | 32.01 | 703.36 | 31.97 | 706.73 | 32.13 | +3.37 | +155.79 | 0 | 0 |
| 2025/05/02 | 33.05 | +1.8 | +5.76 | 955 | 3,149.88 | 321 | 33.62 | 1,051.61 | 33.39 | 1,058.98 | 33.62 | +7.38 | +229.91 | 1 | 0.1 |
| 2025/04/30 | 31.25 | -0.4 | -1.26 | 361 | 1,137.42 | 85 | 23.55 | 267.23 | 23.49 | 267.92 | 23.55 | +0.69 | +81.18 | 0 | 0 |
| 2025/04/29 | 31.65 | +1 | +3.26 | 497 | 1,562.28 | 89 | 17.89 | 277.38 | 17.76 | 280.81 | 17.97 | +3.42 | +384.83 | 0 | 0 |
| 2025/04/28 | 30.65 | +0.6 | +2 | 232 | 704.32 | 38 | 16.36 | 114.78 | 16.3 | 115.27 | 16.37 | +0.49 | +128.95 | 0 | 0 |
| 2025/04/25 | 30.05 | +0.25 | +0.84 | 441 | 1,335.45 | 155 | 35.12 | 469.76 | 35.18 | 469.52 | 35.16 | -0.23 | -15.16 | 0 | 0 |
| 2025/04/24 | 29.8 | +0.95 | +3.29 | 549 | 1,617.71 | 209 | 38.05 | 612.97 | 37.89 | 615.47 | 38.05 | +2.5 | +119.86 | 0 | 0 |
| 2025/04/23 | 28.85 | +1.15 | +4.15 | 572 | 1,625.34 | 224 | 39.17 | 633.32 | 38.97 | 637.65 | 39.23 | +4.33 | +193.53 | 0 | 0 |
| 2025/04/22 | 27.7 | +0.25 | +0.91 | 400 | 1,097.55 | 166 | 41.48 | 452.37 | 41.22 | 458.31 | 41.76 | +5.93 | +357.53 | 0 | 0 |
| 2025/04/21 | 27.45 | -0.15 | -0.54 | 387 | 1,055.05 | 150 | 38.75 | 407.71 | 38.64 | 410.59 | 38.92 | +2.88 | +192 | 1 | 0.26 |
| 2025/04/18 | 27.6 | +0.35 | +1.28 | 220 | 603.58 | 33 | 14.99 | 89.89 | 14.89 | 90.53 | 15 | +0.64 | +193.94 | 0 | 0 |
| 2025/04/17 | 27.25 | -0.4 | -1.45 | 210 | 573.22 | 72 | 34.21 | 195.74 | 34.15 | 196.46 | 34.27 | +0.72 | +100 | 0 | 0 |
| 2025/04/16 | 27.65 | -0.15 | -0.54 | 245 | 685 | 102 | 41.56 | 284.24 | 41.49 | 285.13 | 41.62 | +0.9 | +87.75 | 5 | 2.04 |
| 2025/04/15 | 27.8 | +0.8 | +2.96 | 429 | 1,188.14 | 97 | 22.63 | 268.79 | 22.62 | 269.04 | 22.64 | +0.26 | +26.29 | 0 | 0 |
| 2025/04/14 | 27 | +1.85 | +7.36 | 774 | 2,069.78 | 263 | 33.97 | 700.53 | 33.85 | 702.93 | 33.96 | +2.4 | +91.25 | 0 | 0 |
| 2025/04/11 | 25.15 | +0.35 | +1.41 | 557 | 1,364.79 | 152 | 27.28 | 366.62 | 26.86 | 368.42 | 26.99 | +1.79 | +118.09 | 0 | 0 |
| 2025/04/10 | 24.8 | +2.25 | +9.98 | 483 | 1,192.73 | 107 | 22.14 | 263.62 | 22.1 | 262.66 | 22.02 | -0.96 | -89.72 | 0 | 0 |
| 2025/04/09 | 22.55 | -2.5 | -9.98 | 753 | 1,720.19 | 148 | 19.66 | 338.54 | 19.68 | 345.05 | 20.06 | +6.51 | +440.2 | 0 | 0 |
| 2025/04/08 | 25.05 | -2.75 | -9.89 | 716 | 1,794.14 | 16 | 2.24 | 40.09 | 2.23 | 40.15 | 2.24 | +0.06 | +37.5 | 0 | 0 |
| 2025/04/07 | 27.8 | -3.05 | -9.89 | 85 | 237.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.85 | +1.05 | +3.52 | 460 | 1,404.71 | 159 | 34.54 | 483.27 | 34.4 | 484.54 | 34.49 | +1.26 | +79.56 | 0 | 0 |
| 2025/04/01 | 29.8 | +0.55 | +1.88 | 488 | 1,438.66 | 189 | 38.74 | 554.88 | 38.57 | 557.39 | 38.74 | +2.5 | +132.54 | 1 | 0.2 |
| 2025/03/31 | 29.25 | -3.2 | -9.86 | 1,107 | 3,320.43 | 331 | 29.9 | 999.42 | 30.1 | 998.35 | 30.07 | -1.07 | -32.48 | 1 | 0.09 |
| 2025/03/28 | 32.45 | -1.55 | -4.56 | 809 | 2,650.32 | 261 | 32.25 | 854.62 | 32.25 | 862.02 | 32.53 | +7.41 | +283.72 | 2 | 0.25 |
| 2025/03/27 | 34 | +0.1 | +0.29 | 482 | 1,619.99 | 208 | 43.17 | 700.5 | 43.24 | 701.38 | 43.3 | +0.88 | +42.07 | 1 | 0.21 |
| 2025/03/26 | 33.9 | -0.5 | -1.45 | 1,074 | 3,677.35 | 373 | 34.72 | 1,276.34 | 34.71 | 1,277.69 | 34.74 | +1.35 | +36.19 | 2 | 0.19 |
| 2025/03/25 | 34.4 | +0.85 | +2.53 | 1,941 | 6,674.54 | 865 | 44.55 | 2,967.8 | 44.46 | 2,971.84 | 44.53 | +4.04 | +46.76 | 0 | 0 |
| 2025/03/24 | 33.55 | +0.55 | +1.67 | 553 | 1,831.64 | 134 | 24.24 | 442.32 | 24.15 | 445.39 | 24.32 | +3.07 | +229.1 | 0 | 0 |
| 2025/03/21 | 33 | -0.75 | -2.22 | 619 | 2,057.94 | 129 | 20.83 | 429.7 | 20.88 | 427.79 | 20.79 | -1.92 | -148.45 | 5 | 0.81 |
| 2025/03/20 | 33.75 | -0.45 | -1.32 | 819 | 2,781.49 | 144 | 17.59 | 491.92 | 17.69 | 487.43 | 17.52 | -4.49 | -311.46 | 5 | 0.61 |
| 2025/03/19 | 34.2 | +0.95 | +2.86 | 1,852 | 6,305.11 | 640 | 34.55 | 2,164.84 | 34.33 | 2,189.54 | 34.73 | +24.7 | +385.86 | 0 | 0 |
| 2025/03/18 | 33.25 | +0.2 | +0.61 | 1,760 | 5,888.03 | 691 | 39.25 | 2,313.91 | 39.3 | 2,314.94 | 39.32 | +1.03 | +14.98 | 0 | 0 |
| 2025/03/17 | 33.05 | -1.05 | -3.08 | 7,621 | 26,857.18 | 3,198 | 41.96 | 11,383.62 | 42.39 | 11,156.64 | 41.54 | -226.98 | -709.76 | 0 | 0 |
| 2025/03/14 | 34.1 | +3.1 | +10 | 3,952 | 13,229.53 | 1,459 | 36.92 | 4,846.98 | 36.64 | 4,914.95 | 37.15 | +67.97 | +465.9 | 0 | 0 |
| 2025/03/13 | 31 | -0.1 | -0.32 | 330 | 1,038.67 | 97 | 29.35 | 305.65 | 29.43 | 304.68 | 29.33 | -0.97 | -100.52 | 0 | 0 |
| 2025/03/12 | 31.1 | +0.25 | +0.81 | 233 | 726.8 | 41 | 17.63 | 128.09 | 17.62 | 128.16 | 17.63 | +0.07 | +15.85 | 0 | 0 |
| 2025/03/11 | 30.85 | -0.15 | -0.48 | 315 | 961.19 | 129 | 40.9 | 391.54 | 40.73 | 391.92 | 40.77 | +0.39 | +29.84 | 0 | 0 |
| 2025/03/10 | 31 | +0.9 | +2.99 | 516 | 1,598.58 | 60 | 11.63 | 185.05 | 11.58 | 185.75 | 11.62 | +0.7 | +117.5 | 0 | 0 |
| 2025/03/07 | 30.1 | +0.05 | +0.17 | 116 | 350.76 | 11 | 9.44 | 33.08 | 9.43 | 33.2 | 9.47 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/06 | 30.05 | -0.1 | -0.33 | 125 | 376.14 | 14 | 11.24 | 42.23 | 11.23 | 42.34 | 11.26 | +0.11 | +78.57 | 0 | 0 |
| 2025/03/05 | 30.15 | +0.1 | +0.33 | 145 | 438.79 | 35 | 24.06 | 105.34 | 24.01 | 105.78 | 24.11 | +0.43 | +124.29 | 0 | 0 |
| 2025/03/04 | 30.05 | +0.2 | +0.67 | 163 | 485.92 | 31 | 19.02 | 91.92 | 18.92 | 92.59 | 19.05 | +0.68 | +217.74 | 0 | 0 |
| 2025/03/03 | 29.85 | -0.75 | -2.45 | 267 | 801.56 | 62 | 23.24 | 186.31 | 23.24 | 186.65 | 23.29 | +0.34 | +54.84 | 0 | 0 |
| 2025/02/27 | 30.6 | -0.2 | -0.65 | 268 | 828.48 | 74 | 27.65 | 229.75 | 27.73 | 230.82 | 27.86 | +1.07 | +144.59 | 0 | 0 |
| 2025/02/26 | 30.8 | -0.2 | -0.65 | 147 | 454.63 | 19 | 12.92 | 58.78 | 12.93 | 58.95 | 12.97 | +0.17 | +92.11 | 0 | 0 |
| 2025/02/25 | 31 | -0.1 | -0.32 | 239 | 740.11 | 56 | 23.41 | 173.36 | 23.42 | 173.53 | 23.45 | +0.17 | +29.46 | 0 | 0 |
| 2025/02/24 | 31.1 | -0.45 | -1.43 | 208 | 654.38 | 43 | 20.64 | 135.06 | 20.64 | 135.18 | 20.66 | +0.12 | +27.91 | 0 | 0 |
| 2025/02/21 | 31.55 | -0.4 | -1.25 | 495 | 1,576.88 | 172 | 34.72 | 548.33 | 34.77 | 548.41 | 34.78 | +0.09 | +4.94 | 1 | 0.2 |
| 2025/02/20 | 31.95 | +1.05 | +3.4 | 757 | 2,395.59 | 163 | 21.54 | 512.86 | 21.41 | 517.28 | 21.59 | +4.42 | +271.47 | 0 | 0 |
| 2025/02/19 | 30.9 | +0.3 | +0.98 | 161 | 496.28 | 16 | 9.93 | 49.2 | 9.91 | 49.3 | 9.93 | +0.1 | +62.5 | 0 | 0 |
| 2025/02/18 | 30.6 | -0.1 | -0.33 | 144 | 440.49 | 23 | 15.98 | 70.34 | 15.97 | 70.4 | 15.98 | +0.06 | +23.91 | 0 | 0 |
| 2025/02/17 | 30.7 | +0.1 | +0.33 | 204 | 621.9 | 31 | 15.23 | 94.64 | 15.22 | 94.9 | 15.26 | +0.27 | +85.48 | 0 | 0 |
| 2025/02/14 | 30.6 | +0 | +0 | 200 | 612.22 | 36 | 18 | 110.09 | 17.98 | 110.33 | 18.02 | +0.24 | +68.06 | 0 | 0 |
| 2025/02/13 | 30.6 | +0.75 | +2.51 | 402 | 1,229.93 | 92 | 22.88 | 280.59 | 22.81 | 281.26 | 22.87 | +0.67 | +72.83 | 0 | 0 |
| 2025/02/12 | 29.85 | +0 | +0 | 218 | 654.68 | 41 | 18.84 | 123.36 | 18.84 | 123.47 | 18.86 | +0.11 | +26.83 | 0 | 0 |
| 2025/02/11 | 29.85 | -0.4 | -1.32 | 208 | 626.78 | 38 | 18.23 | 114.58 | 18.28 | 114.36 | 18.25 | -0.22 | -57.89 | 0 | 0 |
| 2025/02/10 | 30.25 | +0.35 | +1.17 | 295 | 889.55 | 42 | 14.26 | 126.42 | 14.21 | 126.67 | 14.24 | +0.24 | +58.33 | 0 | 0 |
| 2025/02/07 | 29.9 | +0.05 | +0.17 | 184 | 552.08 | 21 | 11.4 | 62.79 | 11.37 | 62.84 | 11.38 | +0.06 | +26.19 | 0 | 0 |
| 2025/02/06 | 29.85 | -0.2 | -0.67 | 174 | 521.55 | 32 | 18.4 | 96.08 | 18.42 | 96.02 | 18.41 | -0.07 | -20.31 | 0 | 0 |
| 2025/02/05 | 30.05 | +0.45 | +1.52 | 380 | 1,140.39 | 34 | 8.95 | 101.64 | 8.91 | 101.86 | 8.93 | +0.23 | +66.18 | 0 | 0 |
| 2025/02/04 | 29.6 | +0.45 | +1.54 | 325 | 960.58 | 39 | 11.98 | 114.86 | 11.96 | 115 | 11.97 | +0.14 | +35.9 | 0 | 0 |
| 2025/02/03 | 29.15 | +0.05 | +0.17 | 170 | 490.75 | 40 | 23.59 | 115.59 | 23.55 | 115.78 | 23.59 | +0.18 | +46.25 | 0 | 0 |
| 2025/01/22 | 29.1 | -0.2 | -0.68 | 204 | 594.19 | 35 | 17.19 | 102.05 | 17.17 | 102.56 | 17.26 | +0.52 | +148.57 | 0 | 0 |
| 2025/01/21 | 29.3 | +0.3 | +1.03 | 170 | 495.94 | 48 | 28.21 | 139.93 | 28.22 | 140.19 | 28.27 | +0.26 | +54.17 | 0 | 0 |
| 2025/01/20 | 29 | +0.3 | +1.05 | 213 | 612.9 | 47 | 22.04 | 134.77 | 21.99 | 134.99 | 22.02 | +0.21 | +45.74 | 0 | 0 |
| 2025/01/17 | 28.7 | -0.6 | -2.05 | 190 | 548.21 | 47 | 24.74 | 136.15 | 24.83 | 135.98 | 24.8 | -0.17 | -35.11 | 0 | 0 |
| 2025/01/16 | 29.3 | +0.7 | +2.45 | 289 | 841.61 | 42 | 14.54 | 122.19 | 14.52 | 122.31 | 14.53 | +0.12 | +28.57 | 0 | 0 |
| 2025/01/15 | 28.6 | -0.35 | -1.21 | 160 | 458.62 | 45 | 28.08 | 128.97 | 28.12 | 128.79 | 28.08 | -0.17 | -37.78 | 0 | 0 |
| 2025/01/14 | 28.95 | +1.15 | +4.14 | 269 | 764.31 | 59 | 21.93 | 166.34 | 21.76 | 167.96 | 21.98 | +1.62 | +274.58 | 0 | 0 |
| 2025/01/13 | 27.8 | -0.5 | -1.77 | 427 | 1,181.35 | 163 | 38.15 | 450.31 | 38.12 | 451.88 | 38.25 | +1.56 | +96.01 | 0 | 0 |
| 2025/01/10 | 28.3 | +0.45 | +1.62 | 355 | 1,008.14 | 83 | 23.37 | 234.72 | 23.28 | 235.79 | 23.39 | +1.06 | +128.31 | 0 | 0 |
| 2025/01/09 | 27.85 | -1.35 | -4.62 | 373 | 1,057.93 | 103 | 27.61 | 293.2 | 27.71 | 293.55 | 27.75 | +0.34 | +33.5 | 0 | 0 |
| 2025/01/08 | 29.2 | +0.5 | +1.74 | 287 | 829.03 | 79 | 27.51 | 227.69 | 27.47 | 228.07 | 27.51 | +0.38 | +48.1 | 1 | 0.35 |
| 2025/01/07 | 28.7 | -0.45 | -1.54 | 388 | 1,121.86 | 146 | 37.61 | 423.42 | 37.74 | 422.68 | 37.68 | -0.74 | -50.68 | 0 | 0 |
| 2025/01/06 | 29.15 | +0.35 | +1.22 | 323 | 941.58 | 74 | 22.92 | 215.9 | 22.93 | 216 | 22.94 | +0.1 | +13.51 | 0 | 0 |
| 2025/01/03 | 28.8 | -0.55 | -1.87 | 297 | 865.37 | 77 | 25.88 | 224.74 | 25.97 | 223.78 | 25.86 | -0.96 | -124.68 | 0 | 0 |
| 2025/01/02 | 29.35 | -0.15 | -0.51 | 175 | 516.36 | 42 | 23.97 | 123.72 | 23.96 | 123.92 | 24 | +0.2 | +47.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
