首頁>台灣股市>盛達>交易資訊 - 現股當沖

3027

39.9

TWD

+2.60 (6.97%)

2024.11.22收盤

盛達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

盛達最新現股當沖狀況

整理盛達最新(2024/11/21) 當沖狀況。整體成交張數為705張，佔整體市場成交張數的19.66%。當日現股當沖之總損益為+54.87萬元、每張平均損益則為+778元。

開盤價

37.75

收盤價

39.9

當日範圍

36.9 - 40

成交張數

21,928

開盤價(昨)

34.15

收盤價(昨)

37.3

昨日範圍

34.15 - 37.3

成交張數(昨)

3,586

成交金額

8.41億

成交金額(昨)

1.32億

52週範圍

32.05 - 49.35

發行股數

1億

市值

46億

現股當沖－歷史逐日資訊

開盤價

37.75

收盤價

39.9

成交張數

21,928

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	37.3	+3.35	-4.11	3,586	13,202.04	705	19.66	2,529.37	19.16	2,584.24	19.57	+54.87	+778.3	0	0
11/20	38.9	-0.3	+15.77	505	1,976.15	564	111.66	1,945.78	98.46	1,954.01	98.88	+8.23	+145.92	0	0
11/19	33.6	+0.1	+0.3	362	1,225.1	103	28.49	347.68	28.38	349.85	28.56	+2.17	+210.68	0	0
11/18	33.5	-0.65	-1.9	257	862.69	74	28.76	248.54	28.81	248.14	28.76	-0.4	-54.05	0	0
11/15	34.15	+0	+0	245	839.33	73	29.75	250.02	29.79	249.92	29.78	-0.1	-13.7	0	0
11/14	34.15	+0.05	+0.15	1,252	4,339.05	690	55.1	2,389.24	55.06	2,392.76	55.14	+3.52	+51.01	1	0.08
11/13	34.1	+1.1	+3.33	2,770	9,631.84	1,678	60.57	5,813.74	60.36	5,870.73	60.95	+56.99	+339.63	0	0
11/12	33	-0.55	-1.64	296	980.03	70	23.65	232.1	23.68	232.25	23.7	+0.14	+20.71	0	0
11/11	33.55	-0.2	-0.59	302	1,003.15	82	27.19	272.11	27.13	273.13	27.23	+1.02	+124.39	0	0
11/08	33.75	-0.35	-1.03	277	946.61	90	32.53	309.43	32.69	309.12	32.66	-0.3	-33.33	0	0
11/07	34.1	+0.1	+0.29	353	1,212.37	39	11.04	133.35	11	133.79	11.04	+0.43	+111.54	0	0
11/06	34	+0.4	+1.19	143	486.6	8	5.58	27.1	5.57	27.19	5.59	+0.09	+112.5	0	0
11/05	33.6	+0.05	+0.15	115	386.58	21	18.33	70.77	18.31	71.14	18.4	+0.36	+173.81	0	0
11/04	33.55	-0.5	-1.47	143	481.12	18	12.55	60.48	12.57	60.56	12.59	+0.09	+47.22	0	0
11/01	34.05	+0.5	+1.49	269	905.62	38	14.13	127.58	14.09	128.27	14.16	+0.69	+182.89	0	0
10/30	33.55	+0.15	+0.45	150	503.36	24	15.97	80.3	15.95	80.75	16.04	+0.45	+187.5	2	1.33
10/29	33.4	-0.75	-2.2	251	841.93	31	12.37	104.22	12.38	104.33	12.39	+0.11	+35.48	0	0
10/28	34.15	-0.9	-2.57	575	1,976.34	128	22.27	439.57	22.24	439.84	22.26	+0.27	+20.7	0	0
10/25	35.05	+0.15	+0.43	272	957.24	75	27.56	264.28	27.61	264.23	27.6	-0.06	-7.33	0	0
10/24	34.9	-0.45	-1.27	356	1,257.28	74	20.76	261.43	20.79	260.9	20.75	-0.53	-70.95	0	0
10/23	35.35	+0	+0	328	1,173.35	67	20.4	239.25	20.39	239.84	20.44	+0.59	+88.06	0	0
10/22	35.35	+0.55	+1.58	255	890.4	59	23.11	205.48	23.08	205.91	23.13	+0.43	+73.73	0	0
10/21	34.8	+0.05	+0.14	346	1,203.86	27	7.81	93.78	7.79	94.07	7.81	+0.28	+105.56	0	0
10/18	34.75	-0.7	-1.97	441	1,542.78	63	14.29	221	14.32	221.13	14.33	+0.13	+20.63	0	0
10/17	35.45	+0.25	+0.71	170	602.54	10	5.87	35.38	5.87	35.38	5.87	+0	+0	0	0
10/16	35.2	-0.35	-0.98	174	612.43	23	13.25	81.26	13.27	81.44	13.3	+0.18	+78.26	0	0
10/15	35.55	-0.35	-0.97	300	1,075.3	78	25.97	280.35	26.07	279.27	25.97	-1.07	-137.82	0	0
10/14	35.9	+0.3	+0.84	200	713.51	33	16.46	117.46	16.46	117.5	16.47	+0.04	+12.12	0	0
10/11	35.6	-0.7	-1.93	371	1,326.97	53	14.28	190.34	14.34	190.34	14.34	+0	+0	0	0
10/09	36.3	-0.75	-2.02	486	1,770.97	105	21.62	383.78	21.67	384.5	21.71	+0.71	+68.1	0	0
10/08	37.05	-1.15	-3.01	604	2,265.78	149	24.66	561.12	24.76	560.08	24.72	-1.04	-69.8	0	0
10/07	38.2	+0.75	+2	1,240	4,761.06	555	44.75	2,121.06	44.55	2,132.6	44.79	+11.54	+207.93	1	0.08
10/04	37.45	-1.05	-2.73	1,989	7,529.91	609	30.61	2,305.32	30.62	2,311.82	30.7	+6.5	+106.73	1	0.05
10/01	38.5	+3	+8.45	4,904	18,871.35	2,539	51.78	9,724.16	51.53	9,794.33	51.9	+70.17	+276.39	5	0.1
09/30	35.5	-0.2	-0.56	224	801.23	54	24.13	193.13	24.1	194.26	24.25	+1.13	+209.26	0	0
09/27	35.7	+0.15	+0.42	250	894.18	39	15.61	139.19	15.57	139.92	15.65	+0.72	+185.9	0	0
09/26	35.55	+0	+0	308	1,101.11	97	31.52	347.02	31.52	347.63	31.57	+0.61	+63.4	0	0
09/25	35.55	+0.4	+1.14	220	782.97	36	16.34	127.91	16.34	128.14	16.37	+0.23	+65.28	0	0
09/24	35.15	-0.65	-1.82	212	749	26	12.25	91.92	12.27	91.68	12.24	-0.24	-94.23	0	0
09/23	35.8	+1.1	+3.17	651	2,322.03	121	18.58	430.89	18.56	432.39	18.62	+1.5	+124.38	2	0.31
09/20	34.7	+0.05	+0.14	488	1,698.18	93	19.04	323.73	19.06	323.98	19.08	+0.25	+26.88	0	0
09/19	34.65	+0.9	+2.67	218	747.45	27	12.41	92.34	12.35	92.53	12.38	+0.18	+68.52	0	0
09/18	33.75	-0.35	-1.03	232	792.71	63	27.21	215.9	27.23	215.63	27.2	-0.26	-41.27	0	0
09/16	34.1	+0	+0	180	617.09	43	23.84	147.28	23.87	147.22	23.86	-0.06	-12.79	0	0
09/13	34.1	+0.45	+1.34	275	935.85	62	22.56	210.96	22.54	211.18	22.57	+0.23	+36.29	0	0
09/12	33.65	+0.6	+1.82	407	1,367.6	70	17.21	233.54	17.08	235.86	17.25	+2.31	+330.71	0	0
09/11	33.05	-0.65	-1.93	657	2,179.81	128	19.48	425	19.5	426.04	19.54	+1.03	+80.86	0	0
09/10	33.7	-1.3	-3.71	443	1,519.04	81	18.29	280.25	18.45	279.27	18.39	-0.98	-120.99	0	0
09/09	35	+0.65	+1.89	264	908.66	49	18.59	166.29	18.3	168.64	18.56	+2.35	+479.59	0	0
09/06	34.35	-0.4	-1.15	171	589.1	19	11.12	65.64	11.14	65.97	11.2	+0.34	+176.32	0	0
09/05	34.75	-0.45	-1.28	300	1,062.53	78	25.97	276.77	26.05	277.76	26.14	+0.98	+126.28	0	0
09/04	35.2	-2.25	-6.01	616	2,187.97	165	26.77	583.85	26.68	587.82	26.87	+3.96	+240.3	0	0
09/03	37.45	+0.1	+0.27	390	1,463.45	86	22.07	322.81	22.06	323.06	22.08	+0.25	+29.07	0	0
09/02	37.35	+0.75	+2.05	398	1,479.04	96	24.12	355.35	24.03	356.79	24.12	+1.44	+149.48	2	0.5
08/30	36.6	+0.55	+1.53	390	1,427.69	83	21.29	303.49	21.26	304.08	21.3	+0.6	+72.29	0	0
08/29	36.05	-0.5	-1.37	329	1,185.67	62	18.85	223.69	18.87	224.03	18.89	+0.33	+53.23	1	0.3
08/28	36.55	-0.35	-0.95	213	781.12	24	11.27	88.3	11.3	88.1	11.28	-0.2	-81.25	0	0
08/27	36.9	-0.5	-1.34	266	987.11	41	15.4	152.56	15.46	151.64	15.36	-0.92	-224.39	1	0.38
08/26	37.4	+0.07	+0.19	285	1,065.36	15	5.27	56.38	5.29	56.16	5.27	-0.21	-140	0	0
08/23	37.7	+0.05	+0.13	299	1,116.29	31	10.38	115.46	10.34	116.36	10.42	+0.91	+291.94	0	0
08/22	37.65	-0.8	-2.08	671	2,575.36	91	13.55	351.75	13.66	346.04	13.44	-5.72	-628.57	0	0
08/21	38.45	+0.7	+1.85	2,736	10,611.63	1,271	46.46	4,925.19	46.41	4,951.91	46.66	+26.72	+210.23	0	0
08/20	37.75	+2.45	+6.94	2,310	8,662.8	1,029	44.55	3,828.31	44.19	3,895.76	44.97	+67.44	+655.44	0	0
08/19	35.3	+0	+0	233	824.28	29	12.42	102.23	12.4	102.64	12.45	+0.41	+141.38	0	0
08/16	35.3	+0.4	+1.15	298	1,053.3	38	12.77	134.38	12.76	134.49	12.77	+0.1	+26.32	0	0
08/15	34.9	-0.25	-0.71	263	926.43	35	13.29	123.09	13.29	123.47	13.33	+0.38	+108.57	0	0
08/14	35.15	+0.75	+2.18	522	1,839.33	122	23.38	429.47	23.35	430.63	23.41	+1.17	+95.49	1	0.19
08/13	34.4	-0.65	-1.85	544	1,875.24	113	20.77	389.32	20.76	389.88	20.79	+0.56	+50	0	0
08/12	35.05	-0.05	-0.14	247	873.22	76	30.72	269.36	30.85	268.37	30.73	-0.99	-130.26	0	0
08/09	35.1	+1	+2.93	672	2,353.95	192	28.57	669.2	28.43	672.57	28.57	+3.37	+175.52	0	0
08/08	34.1	-0.5	-1.45	605	2,068.62	197	32.54	671.38	32.46	674.44	32.6	+3.06	+155.08	1	0.17
08/07	34.6	+2.55	+7.96	715	2,431.21	133	18.61	446.66	18.37	454.07	18.68	+7.41	+557.14	0	0
08/06	32.05	-1.45	-4.33	2,096	6,537.88	468	22.33	1,466.98	22.44	1,477.7	22.6	+10.72	+229.06	0	0
08/05	33.5	-3.7	-9.95	1,078	3,632.41	109	10.12	368.38	10.14	371.62	10.23	+3.23	+296.79	1	0.09
08/02	37.2	-1.45	-3.75	847	3,190.17	66	7.79	249.99	7.84	250.06	7.84	+0.07	+11.36	0	0
08/01	38.65	+0.25	+0.65	376	1,458.87	110	29.29	426.86	29.26	427.88	29.33	+1.03	+93.64	0	0
07/31	38.4	-0.7	-1.79	446	1,726.19	84	18.84	325.19	18.84	325.85	18.88	+0.67	+79.17	0	0
07/30	39.1	+0.5	+1.3	729	2,810.25	252	34.57	967.78	34.44	975.26	34.7	+7.48	+296.83	1	0.14
07/29	38.6	-1.7	-4.22	1,030	4,031.58	139	13.5	544.91	13.52	547.86	13.59	+2.95	+212.23	4	0.39
07/26	40.3	-0.75	-1.83	646	2,624.88	156	24.13	632.5	24.1	635.16	24.2	+2.66	+170.51	1	0.15
07/23	41.05	+0.35	+0.86	1,508	6,190.06	465	30.83	1,903.83	30.76	1,910.47	30.86	+6.64	+142.8	2	0.13
07/22	40.7	+0.4	+0.99	2,590	10,496.92	1,171	45.21	4,726.64	45.03	4,761.99	45.37	+35.35	+301.88	4	0.15
07/19	40.3	+0.55	+1.38	1,374	5,600	560	40.75	2,275.18	40.63	2,281.1	40.73	+5.92	+105.71	0	0
07/18	39.75	-0.65	-1.61	500	1,994.44	114	22.79	455.12	22.82	454.49	22.79	-0.64	-55.7	0	0
07/17	40.4	+0	+0	884	3,622.33	319	36.07	1,308.34	36.12	1,307.22	36.09	-1.11	-34.95	0	0
07/16	40.4	+0.8	+2.02	503	2,018.24	76	15.11	304.18	15.07	305.18	15.12	+0.99	+130.92	3	0.6
07/15	39.6	-0.4	-1	693	2,759.54	150	21.63	596.04	21.6	600.61	21.76	+4.57	+304.67	0	0
07/12	40	-0.2	-0.5	790	3,187.24	208	26.31	840.97	26.39	839.54	26.34	-1.43	-68.75	3	0.38
07/11	40.2	-0.6	-1.47	1,037	4,195.27	283	27.3	1,147.37	27.35	1,146.16	27.32	-1.21	-42.58	0	0
07/10	40.8	+0.25	+0.62	632	2,584.79	199	31.46	812.13	31.42	813.68	31.48	+1.55	+77.89	4	0.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來