3027
30.85
TWD+1.05 (3.52%)
2025.04.02收盤
盛達－現股當沖
盛達最新現股當沖狀況
整理盛達最新(2025/04/02) 當沖狀況。整體成交張數為159張，佔整體市場成交張數的34.54%。當日現股當沖之總損益為+1.26萬元、每張平均損益則為+80元。
開盤價
29.8
收盤價
30.85
當日範圍
29.3 - 31.1
成交張數
460
開盤價(昨)
29.05
收盤價(昨)
29.8
昨日範圍
28.95 - 29.9
成交張數(昨)
488
成交金額
1403.77萬
成交金額(昨)
1438.89萬
52週範圍
27.8 - 49.35
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30.85
成交張數
460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.85 | +1.05 | +3.52 | 460 | 1,404.71 | 159 | 34.54 | 483.27 | 34.4 | 484.54 | 34.49 | +1.26 | +79.56 | 0 | 0 |
| 2025/04/01 | 29.8 | +0.55 | +1.88 | 488 | 1,438.66 | 189 | 38.74 | 554.88 | 38.57 | 557.39 | 38.74 | +2.5 | +132.54 | 1 | 0.2 |
| 2025/03/31 | 29.25 | -3.2 | -9.86 | 1,107 | 3,320.43 | 331 | 29.9 | 999.42 | 30.1 | 998.35 | 30.07 | -1.07 | -32.48 | 1 | 0.09 |
| 2025/03/28 | 32.45 | -1.55 | -4.56 | 809 | 2,650.32 | 261 | 32.25 | 854.62 | 32.25 | 862.02 | 32.53 | +7.41 | +283.72 | 2 | 0.25 |
| 2025/03/27 | 34 | +0.1 | +0.29 | 482 | 1,619.99 | 208 | 43.17 | 700.5 | 43.24 | 701.38 | 43.3 | +0.88 | +42.07 | 1 | 0.21 |
| 2025/03/26 | 33.9 | -0.5 | -1.45 | 1,074 | 3,677.35 | 373 | 34.72 | 1,276.34 | 34.71 | 1,277.69 | 34.74 | +1.35 | +36.19 | 2 | 0.19 |
| 2025/03/25 | 34.4 | +0.85 | +2.53 | 1,941 | 6,674.54 | 865 | 44.55 | 2,967.8 | 44.46 | 2,971.84 | 44.53 | +4.04 | +46.76 | 0 | 0 |
| 2025/03/24 | 33.55 | +0.55 | +1.67 | 553 | 1,831.64 | 134 | 24.24 | 442.32 | 24.15 | 445.39 | 24.32 | +3.07 | +229.1 | 0 | 0 |
| 2025/03/21 | 33 | -0.75 | -2.22 | 619 | 2,057.94 | 129 | 20.83 | 429.7 | 20.88 | 427.79 | 20.79 | -1.92 | -148.45 | 5 | 0.81 |
| 2025/03/20 | 33.75 | -0.45 | -1.32 | 819 | 2,781.49 | 144 | 17.59 | 491.92 | 17.69 | 487.43 | 17.52 | -4.49 | -311.46 | 5 | 0.61 |
| 2025/03/19 | 34.2 | +0.95 | +2.86 | 1,852 | 6,305.11 | 640 | 34.55 | 2,164.84 | 34.33 | 2,189.54 | 34.73 | +24.7 | +385.86 | 0 | 0 |
| 2025/03/18 | 33.25 | +0.2 | +0.61 | 1,760 | 5,888.03 | 691 | 39.25 | 2,313.91 | 39.3 | 2,314.94 | 39.32 | +1.03 | +14.98 | 0 | 0 |
| 2025/03/17 | 33.05 | -1.05 | -3.08 | 7,621 | 26,857.18 | 3,198 | 41.96 | 11,383.62 | 42.39 | 11,156.64 | 41.54 | -226.98 | -709.76 | 0 | 0 |
| 2025/03/14 | 34.1 | +3.1 | +10 | 3,952 | 13,229.53 | 1,459 | 36.92 | 4,846.98 | 36.64 | 4,914.95 | 37.15 | +67.97 | +465.9 | 0 | 0 |
| 2025/03/13 | 31 | -0.1 | -0.32 | 330 | 1,038.67 | 97 | 29.35 | 305.65 | 29.43 | 304.68 | 29.33 | -0.97 | -100.52 | 0 | 0 |
| 2025/03/12 | 31.1 | +0.25 | +0.81 | 233 | 726.8 | 41 | 17.63 | 128.09 | 17.62 | 128.16 | 17.63 | +0.07 | +15.85 | 0 | 0 |
| 2025/03/11 | 30.85 | -0.15 | -0.48 | 315 | 961.19 | 129 | 40.9 | 391.54 | 40.73 | 391.92 | 40.77 | +0.39 | +29.84 | 0 | 0 |
| 2025/03/10 | 31 | +0.9 | +2.99 | 516 | 1,598.58 | 60 | 11.63 | 185.05 | 11.58 | 185.75 | 11.62 | +0.7 | +117.5 | 0 | 0 |
| 2025/03/07 | 30.1 | +0.05 | +0.17 | 116 | 350.76 | 11 | 9.44 | 33.08 | 9.43 | 33.2 | 9.47 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/06 | 30.05 | -0.1 | -0.33 | 125 | 376.14 | 14 | 11.24 | 42.23 | 11.23 | 42.34 | 11.26 | +0.11 | +78.57 | 0 | 0 |
| 2025/03/05 | 30.15 | +0.1 | +0.33 | 145 | 438.79 | 35 | 24.06 | 105.34 | 24.01 | 105.78 | 24.11 | +0.43 | +124.29 | 0 | 0 |
| 2025/03/04 | 30.05 | +0.2 | +0.67 | 163 | 485.92 | 31 | 19.02 | 91.92 | 18.92 | 92.59 | 19.05 | +0.68 | +217.74 | 0 | 0 |
| 2025/03/03 | 29.85 | -0.75 | -2.45 | 267 | 801.56 | 62 | 23.24 | 186.31 | 23.24 | 186.65 | 23.29 | +0.34 | +54.84 | 0 | 0 |
| 2025/02/27 | 30.6 | -0.2 | -0.65 | 268 | 828.48 | 74 | 27.65 | 229.75 | 27.73 | 230.82 | 27.86 | +1.07 | +144.59 | 0 | 0 |
| 2025/02/26 | 30.8 | -0.2 | -0.65 | 147 | 454.63 | 19 | 12.92 | 58.78 | 12.93 | 58.95 | 12.97 | +0.17 | +92.11 | 0 | 0 |
| 2025/02/25 | 31 | -0.1 | -0.32 | 239 | 740.11 | 56 | 23.41 | 173.36 | 23.42 | 173.53 | 23.45 | +0.17 | +29.46 | 0 | 0 |
| 2025/02/24 | 31.1 | -0.45 | -1.43 | 208 | 654.38 | 43 | 20.64 | 135.06 | 20.64 | 135.18 | 20.66 | +0.12 | +27.91 | 0 | 0 |
| 2025/02/21 | 31.55 | -0.4 | -1.25 | 495 | 1,576.88 | 172 | 34.72 | 548.33 | 34.77 | 548.41 | 34.78 | +0.09 | +4.94 | 1 | 0.2 |
| 2025/02/20 | 31.95 | +1.05 | +3.4 | 757 | 2,395.59 | 163 | 21.54 | 512.86 | 21.41 | 517.28 | 21.59 | +4.42 | +271.47 | 0 | 0 |
| 2025/02/19 | 30.9 | +0.3 | +0.98 | 161 | 496.28 | 16 | 9.93 | 49.2 | 9.91 | 49.3 | 9.93 | +0.1 | +62.5 | 0 | 0 |
| 2025/02/18 | 30.6 | -0.1 | -0.33 | 144 | 440.49 | 23 | 15.98 | 70.34 | 15.97 | 70.4 | 15.98 | +0.06 | +23.91 | 0 | 0 |
| 2025/02/17 | 30.7 | +0.1 | +0.33 | 204 | 621.9 | 31 | 15.23 | 94.64 | 15.22 | 94.9 | 15.26 | +0.27 | +85.48 | 0 | 0 |
| 2025/02/14 | 30.6 | +0 | +0 | 200 | 612.22 | 36 | 18 | 110.09 | 17.98 | 110.33 | 18.02 | +0.24 | +68.06 | 0 | 0 |
| 2025/02/13 | 30.6 | +0.75 | +2.51 | 402 | 1,229.93 | 92 | 22.88 | 280.59 | 22.81 | 281.26 | 22.87 | +0.67 | +72.83 | 0 | 0 |
| 2025/02/12 | 29.85 | +0 | +0 | 218 | 654.68 | 41 | 18.84 | 123.36 | 18.84 | 123.47 | 18.86 | +0.11 | +26.83 | 0 | 0 |
| 2025/02/11 | 29.85 | -0.4 | -1.32 | 208 | 626.78 | 38 | 18.23 | 114.58 | 18.28 | 114.36 | 18.25 | -0.22 | -57.89 | 0 | 0 |
| 2025/02/10 | 30.25 | +0.35 | +1.17 | 295 | 889.55 | 42 | 14.26 | 126.42 | 14.21 | 126.67 | 14.24 | +0.24 | +58.33 | 0 | 0 |
| 2025/02/07 | 29.9 | +0.05 | +0.17 | 184 | 552.08 | 21 | 11.4 | 62.79 | 11.37 | 62.84 | 11.38 | +0.06 | +26.19 | 0 | 0 |
| 2025/02/06 | 29.85 | -0.2 | -0.67 | 174 | 521.55 | 32 | 18.4 | 96.08 | 18.42 | 96.02 | 18.41 | -0.07 | -20.31 | 0 | 0 |
| 2025/02/05 | 30.05 | +0.45 | +1.52 | 380 | 1,140.39 | 34 | 8.95 | 101.64 | 8.91 | 101.86 | 8.93 | +0.23 | +66.18 | 0 | 0 |
| 2025/02/04 | 29.6 | +0.45 | +1.54 | 325 | 960.58 | 39 | 11.98 | 114.86 | 11.96 | 115 | 11.97 | +0.14 | +35.9 | 0 | 0 |
| 2025/02/03 | 29.15 | +0.05 | +0.17 | 170 | 490.75 | 40 | 23.59 | 115.59 | 23.55 | 115.78 | 23.59 | +0.18 | +46.25 | 0 | 0 |
| 2025/01/22 | 29.1 | -0.2 | -0.68 | 204 | 594.19 | 35 | 17.19 | 102.05 | 17.17 | 102.56 | 17.26 | +0.52 | +148.57 | 0 | 0 |
| 2025/01/21 | 29.3 | +0.3 | +1.03 | 170 | 495.94 | 48 | 28.21 | 139.93 | 28.22 | 140.19 | 28.27 | +0.26 | +54.17 | 0 | 0 |
| 2025/01/20 | 29 | +0.3 | +1.05 | 213 | 612.9 | 47 | 22.04 | 134.77 | 21.99 | 134.99 | 22.02 | +0.21 | +45.74 | 0 | 0 |
| 2025/01/17 | 28.7 | -0.6 | -2.05 | 190 | 548.21 | 47 | 24.74 | 136.15 | 24.83 | 135.98 | 24.8 | -0.17 | -35.11 | 0 | 0 |
| 2025/01/16 | 29.3 | +0.7 | +2.45 | 289 | 841.61 | 42 | 14.54 | 122.19 | 14.52 | 122.31 | 14.53 | +0.12 | +28.57 | 0 | 0 |
| 2025/01/15 | 28.6 | -0.35 | -1.21 | 160 | 458.62 | 45 | 28.08 | 128.97 | 28.12 | 128.79 | 28.08 | -0.17 | -37.78 | 0 | 0 |
| 2025/01/14 | 28.95 | +1.15 | +4.14 | 269 | 764.31 | 59 | 21.93 | 166.34 | 21.76 | 167.96 | 21.98 | +1.62 | +274.58 | 0 | 0 |
| 2025/01/13 | 27.8 | -0.5 | -1.77 | 427 | 1,181.35 | 163 | 38.15 | 450.31 | 38.12 | 451.88 | 38.25 | +1.56 | +96.01 | 0 | 0 |
| 2025/01/10 | 28.3 | +0.45 | +1.62 | 355 | 1,008.14 | 83 | 23.37 | 234.72 | 23.28 | 235.79 | 23.39 | +1.06 | +128.31 | 0 | 0 |
| 2025/01/09 | 27.85 | -1.35 | -4.62 | 373 | 1,057.93 | 103 | 27.61 | 293.2 | 27.71 | 293.55 | 27.75 | +0.34 | +33.5 | 0 | 0 |
| 2025/01/08 | 29.2 | +0.5 | +1.74 | 287 | 829.03 | 79 | 27.51 | 227.69 | 27.47 | 228.07 | 27.51 | +0.38 | +48.1 | 1 | 0.35 |
| 2025/01/07 | 28.7 | -0.45 | -1.54 | 388 | 1,121.86 | 146 | 37.61 | 423.42 | 37.74 | 422.68 | 37.68 | -0.74 | -50.68 | 0 | 0 |
| 2025/01/06 | 29.15 | +0.35 | +1.22 | 323 | 941.58 | 74 | 22.92 | 215.9 | 22.93 | 216 | 22.94 | +0.1 | +13.51 | 0 | 0 |
| 2025/01/03 | 28.8 | -0.55 | -1.87 | 297 | 865.37 | 77 | 25.88 | 224.74 | 25.97 | 223.78 | 25.86 | -0.96 | -124.68 | 0 | 0 |
| 2025/01/02 | 29.35 | -0.15 | -0.51 | 175 | 516.36 | 42 | 23.97 | 123.72 | 23.96 | 123.92 | 24 | +0.2 | +47.62 | 0 | 0 |
| 2024/12/31 | 29.5 | -0.5 | -1.67 | 282 | 831.09 | 100 | 35.42 | 294.15 | 35.39 | 294.98 | 35.49 | +0.82 | +82.5 | 0 | 0 |
| 2024/12/30 | 30 | +0.4 | +1.35 | 366 | 1,099.03 | 102 | 27.87 | 305.91 | 27.83 | 306.56 | 27.89 | +0.65 | +63.73 | 0 | 0 |
| 2024/12/27 | 29.6 | -0.35 | -1.17 | 263 | 785.03 | 48 | 18.27 | 144.04 | 18.35 | 144.07 | 18.35 | +0.04 | +7.29 | 0 | 0 |
| 2024/12/26 | 29.95 | +0.15 | +0.5 | 433 | 1,305.43 | 117 | 27.03 | 352.99 | 27.04 | 353 | 27.04 | +0.02 | +1.71 | 0 | 0 |
| 2024/12/25 | 29.8 | +0.4 | +1.36 | 433 | 1,286.89 | 111 | 25.66 | 329.58 | 25.61 | 330.17 | 25.66 | +0.58 | +52.25 | 0 | 0 |
| 2024/12/24 | 29.4 | +0.2 | +0.68 | 303 | 896.6 | 136 | 44.86 | 401.9 | 44.83 | 402.75 | 44.92 | +0.84 | +62.13 | 0 | 0 |
| 2024/12/23 | 29.2 | +0.4 | +1.39 | 288 | 845.36 | 79 | 27.46 | 231.28 | 27.36 | 233.21 | 27.59 | +1.93 | +243.67 | 0 | 0 |
| 2024/12/20 | 28.8 | -0.3 | -1.03 | 316 | 914.58 | 59 | 18.7 | 171.28 | 18.73 | 171.48 | 18.75 | +0.2 | +34.75 | 0 | 0 |
| 2024/12/19 | 29.1 | -0.45 | -1.52 | 237 | 689.03 | 58 | 24.47 | 168.5 | 24.45 | 169.13 | 24.55 | +0.64 | +109.48 | 0 | 0 |
| 2024/12/18 | 29.55 | +0.45 | +1.55 | 348 | 1,020.97 | 134 | 38.54 | 391.42 | 38.34 | 394.63 | 38.65 | +3.21 | +239.55 | 0 | 0 |
| 2024/12/17 | 29.1 | +0.05 | +0.17 | 336 | 978.34 | 52 | 15.5 | 151.38 | 15.47 | 151.94 | 15.53 | +0.55 | +105.77 | 0 | 0 |
| 2024/12/16 | 29.05 | -1.45 | -4.75 | 861 | 2,545.24 | 192 | 22.29 | 567.37 | 22.29 | 570.71 | 22.42 | +3.33 | +173.7 | 0 | 0 |
| 2024/12/13 | 30.5 | -0.2 | -0.65 | 347 | 1,058.49 | 70 | 20.19 | 213.55 | 20.17 | 214.34 | 20.25 | +0.8 | +113.57 | 0 | 0 |
| 2024/12/12 | 30.7 | +0.2 | +0.66 | 406 | 1,254.48 | 89 | 21.92 | 274.63 | 21.89 | 275.62 | 21.97 | +0.98 | +110.11 | 0 | 0 |
| 2024/12/11 | 30.5 | -0.6 | -1.93 | 608 | 1,878.72 | 119 | 19.58 | 366.57 | 19.51 | 369.41 | 19.66 | +2.84 | +238.66 | 0 | 0 |
| 2024/12/10 | 31.1 | -0.95 | -2.96 | 892 | 2,822.6 | 192 | 21.52 | 605.34 | 21.45 | 612.04 | 21.68 | +6.7 | +348.96 | 0 | 0 |
| 2024/12/09 | 32.05 | -1.35 | -4.04 | 1,315 | 4,280.75 | 274 | 20.84 | 888.01 | 20.74 | 893.38 | 20.87 | +5.38 | +196.17 | 0 | 0 |
| 2024/12/06 | 33.4 | -0.4 | -1.18 | 2,038 | 7,000.3 | 1,081 | 53.05 | 3,713.16 | 53.04 | 3,722.03 | 53.17 | +8.87 | +82.05 | 0 | 0 |
| 2024/12/05 | 33.8 | +0.7 | +2.11 | 1,351 | 4,476.53 | 305 | 22.58 | 1,007.54 | 22.51 | 1,014.36 | 22.66 | +6.81 | +223.28 | 0 | 0 |
| 2024/12/04 | 33.1 | +0.05 | +0.15 | 911 | 3,024.18 | 360 | 39.5 | 1,196.13 | 39.55 | 1,195.54 | 39.53 | -0.59 | -16.53 | 0 | 0 |
| 2024/12/03 | 33.05 | +0.05 | +0.15 | 1,185 | 3,949.2 | 403 | 34 | 1,342.38 | 33.99 | 1,342.97 | 34.01 | +0.58 | +14.52 | 1 | 0.08 |
| 2024/12/02 | 33 | -1.1 | -3.23 | 2,630 | 8,910.22 | 1,233 | 46.89 | 4,211.34 | 47.26 | 4,158.94 | 46.68 | -52.39 | -424.9 | 2 | 0.08 |
| 2024/11/29 | 34.1 | -1.05 | -2.99 | 1,094 | 3,798.64 | 305 | 27.88 | 1,007.54 | 26.52 | 1,014.36 | 26.7 | +6.81 | +223.28 | 1 | 0.09 |
| 2024/11/28 | 35.15 | -1.45 | -3.96 | 1,103 | 3,940.1 | 414 | 37.54 | 1,485.83 | 37.71 | 1,478.87 | 37.53 | -6.96 | -168.12 | 6 | 0.54 |
| 2024/11/27 | 36.6 | -0.8 | -2.14 | 2,248 | 8,336.21 | 986 | 43.86 | 3,663.5 | 43.95 | 3,667.89 | 44 | +4.38 | +44.47 | 14 | 0.62 |
| 2024/11/26 | 37.4 | -0.7 | -1.84 | 2,882 | 11,029.05 | 1,197 | 41.53 | 4,561.4 | 41.36 | 4,570.47 | 41.44 | +9.06 | +75.73 | 2 | 0.07 |
| 2024/11/25 | 38.1 | -1.8 | -4.51 | 8,843 | 34,670.05 | 5,774 | 65.3 | 22,689.54 | 65.44 | 22,654.33 | 65.34 | -35.21 | -60.98 | 18 | 0.2 |
| 2024/11/22 | 39.9 | +2.6 | +6.97 | 21,928 | 84,109.46 | 16,240 | 74.06 | 62,156.21 | 73.9 | 62,288.67 | 74.06 | +132.46 | +81.56 | 22 | 0.1 |
| 2024/11/21 | 37.3 | +3.35 | +9.87 | 3,586 | 13,202.04 | 705 | 19.66 | 2,529.37 | 19.16 | 2,584.24 | 19.57 | +54.87 | +778.3 | 0 | 0 |
| 2024/11/20 | 33.95 | +0.35 | +1.04 | 983 | 3,402.08 | 564 | 57.39 | 1,945.78 | 57.19 | 1,954.01 | 57.44 | +8.23 | +145.92 | 0 | 0 |
| 2024/11/19 | 33.6 | +0.1 | +0.3 | 362 | 1,225.1 | 103 | 28.49 | 347.68 | 28.38 | 349.85 | 28.56 | +2.17 | +210.68 | 0 | 0 |
| 2024/11/18 | 33.5 | -0.65 | -1.9 | 257 | 862.69 | 74 | 28.76 | 248.54 | 28.81 | 248.14 | 28.76 | -0.4 | -54.05 | 0 | 0 |
| 2024/11/15 | 34.15 | +0 | +0 | 245 | 839.33 | 73 | 29.75 | 250.02 | 29.79 | 249.92 | 29.78 | -0.1 | -13.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
