3027
25.55
TWD+0.15 (0.59%)
2025.09.12收盤
盛達－現股當沖
盛達最新現股當沖狀況
整理盛達最新(2025/09/12) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的14.48%。當日現股當沖之總損益為+1,500元、每張平均損益則為+43元。
開盤價
25.5
收盤價
25.55
當日範圍
25.35 - 25.95
成交張數
242
開盤價(昨)
26.3
收盤價(昨)
25.4
昨日範圍
25.35 - 26.5
成交張數(昨)
577
成交金額
616.84萬
成交金額(昨)
1484.47萬
52週範圍
22.55 - 40.15
發行股數
1億
市值
30億
現股當沖－歷史逐日資訊
開盤價
25.5
收盤價
25.55
成交張數
242
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 25.55 | +0.15 | +0.59 | 242 | 615.99 | 35 | 14.48 | 89.25 | 14.49 | 89.41 | 14.51 | +0.15 | +42.86 | 0 | 0 |
| 2025/09/11 | 25.4 | -1.1 | -4.15 | 577 | 1,485.15 | 92 | 15.94 | 236.1 | 15.9 | 237.42 | 15.99 | +1.31 | +142.93 | 0 | 0 |
| 2025/09/10 | 26.5 | -0.15 | -0.56 | 360 | 947.93 | 60 | 16.69 | 158.56 | 16.73 | 158.47 | 16.72 | -0.09 | -15 | 0 | 0 |
| 2025/09/09 | 26.65 | -0.4 | -1.48 | 137 | 367.98 | 18 | 13.11 | 48.25 | 13.11 | 48.35 | 13.14 | +0.1 | +58.33 | 0 | 0 |
| 2025/09/08 | 27.05 | +0.25 | +0.93 | 92 | 248.59 | 13 | 14.18 | 35.19 | 14.15 | 35.34 | 14.22 | +0.16 | +123.08 | 0 | 0 |
| 2025/09/05 | 26.8 | -0.05 | -0.19 | 219 | 582.49 | 57 | 26.06 | 151.96 | 26.09 | 152.32 | 26.15 | +0.36 | +63.16 | 0 | 0 |
| 2025/09/04 | 26.85 | +0.55 | +2.09 | 149 | 397.67 | 30 | 20.19 | 80 | 20.12 | 80.28 | 20.19 | +0.28 | +93.33 | 0 | 0 |
| 2025/09/03 | 26.3 | +0.05 | +0.19 | 128 | 336.66 | 22 | 17.23 | 57.95 | 17.21 | 58.26 | 17.31 | +0.3 | +138.64 | 0 | 0 |
| 2025/09/02 | 26.25 | -0.6 | -2.23 | 317 | 841 | 54 | 17.02 | 143.61 | 17.08 | 143.5 | 17.06 | -0.1 | -19.44 | 0 | 0 |
| 2025/09/01 | 26.85 | -1.2 | -4.28 | 386 | 1,046.5 | 50 | 12.97 | 135.15 | 12.91 | 137.08 | 13.1 | +1.94 | +387 | 0 | 0 |
| 2025/08/29 | 28.05 | -0.3 | -1.06 | 234 | 659.67 | 22 | 9.39 | 62.08 | 9.41 | 62.05 | 9.41 | -0.04 | -15.91 | 0 | 0 |
| 2025/08/28 | 28.35 | -0.2 | -0.7 | 206 | 588.03 | 45 | 21.83 | 128.24 | 21.81 | 128.33 | 21.82 | +0.09 | +20 | 0 | 0 |
| 2025/08/27 | 28.55 | -0.25 | -0.87 | 153 | 437.8 | 17 | 11.11 | 48.6 | 11.1 | 48.69 | 11.12 | +0.09 | +50 | 1 | 0.65 |
| 2025/08/26 | 28.8 | +0.55 | +1.95 | 482 | 1,387.22 | 125 | 25.91 | 358.68 | 25.86 | 358.95 | 25.88 | +0.28 | +22 | 0 | 0 |
| 2025/08/25 | 28.25 | +0.75 | +2.73 | 353 | 990.68 | 89 | 25.22 | 248.37 | 25.07 | 250.45 | 25.28 | +2.08 | +234.27 | 0 | 0 |
| 2025/08/22 | 27.5 | -0.15 | -0.54 | 151 | 415.65 | 17 | 11.29 | 47.08 | 11.33 | 46.97 | 11.3 | -0.11 | -64.71 | 0 | 0 |
| 2025/08/21 | 27.65 | +0.25 | +0.91 | 125 | 345.03 | 19 | 15.22 | 52.55 | 15.23 | 52.59 | 15.24 | +0.04 | +23.68 | 0 | 0 |
| 2025/08/20 | 27.4 | -0.85 | -3.01 | 423 | 1,166.65 | 119 | 28.15 | 328.49 | 28.16 | 329.48 | 28.24 | +0.98 | +82.77 | 0 | 0 |
| 2025/08/19 | 28.25 | -0.4 | -1.4 | 251 | 710.47 | 29 | 11.57 | 82.44 | 11.6 | 82.66 | 11.63 | +0.21 | +72.41 | 0 | 0 |
| 2025/08/18 | 28.65 | +0.25 | +0.88 | 256 | 733.51 | 71 | 27.76 | 203.51 | 27.74 | 203.71 | 27.77 | +0.2 | +27.46 | 0 | 0 |
| 2025/08/15 | 28.4 | +0.1 | +0.35 | 270 | 764.79 | 69 | 25.58 | 195.75 | 25.6 | 195.97 | 25.62 | +0.23 | +32.61 | 0 | 0 |
| 2025/08/14 | 28.3 | +0.25 | +0.89 | 388 | 1,094.85 | 51 | 13.16 | 143.84 | 13.14 | 143.93 | 13.15 | +0.09 | +16.67 | 2 | 0.52 |
| 2025/08/13 | 28.05 | -0.45 | -1.58 | 336 | 947.01 | 70 | 20.86 | 198.95 | 21.01 | 197.99 | 20.91 | -0.96 | -137.14 | 0 | 0 |
| 2025/08/12 | 28.5 | +0.65 | +2.33 | 320 | 909.11 | 47 | 14.7 | 133.07 | 14.64 | 133.71 | 14.71 | +0.64 | +136.17 | 0 | 0 |
| 2025/08/11 | 27.85 | -0.85 | -2.96 | 767 | 2,141.91 | 132 | 17.22 | 369.98 | 17.27 | 369.53 | 17.25 | -0.45 | -33.71 | 0 | 0 |
| 2025/08/08 | 28.7 | -0.9 | -3.04 | 488 | 1,414.39 | 109 | 22.35 | 317.09 | 22.42 | 316.38 | 22.37 | -0.7 | -64.68 | 0 | 0 |
| 2025/08/07 | 29.6 | +0.1 | +0.34 | 253 | 744.97 | 67 | 26.43 | 197.37 | 26.49 | 196.99 | 26.44 | -0.39 | -57.46 | 0 | 0 |
| 2025/08/06 | 29.5 | -0.05 | -0.17 | 193 | 572.88 | 41 | 21.23 | 121.36 | 21.18 | 121.79 | 21.26 | +0.43 | +104.88 | 2 | 1.04 |
| 2025/08/05 | 29.55 | +0.45 | +1.55 | 229 | 674.55 | 57 | 24.92 | 168.29 | 24.95 | 168.05 | 24.91 | -0.24 | -42.11 | 0 | 0 |
| 2025/08/04 | 29.1 | -0.05 | -0.17 | 166 | 482.14 | 67 | 40.27 | 194.29 | 40.3 | 194.16 | 40.27 | -0.13 | -19.4 | 1 | 0.6 |
| 2025/08/01 | 29.15 | +0.45 | +1.57 | 262 | 760.51 | 80 | 30.49 | 231.77 | 30.48 | 231.53 | 30.44 | -0.24 | -30 | 0 | 0 |
| 2025/07/31 | 28.7 | -0.4 | -1.37 | 243 | 700.17 | 54 | 22.25 | 155.43 | 22.2 | 156.43 | 22.34 | +0.99 | +184.26 | 0 | 0 |
| 2025/07/30 | 29.1 | +0.1 | +0.34 | 247 | 718.73 | 61 | 24.72 | 177.51 | 24.7 | 177.56 | 24.71 | +0.05 | +8.2 | 0 | 0 |
| 2025/07/29 | 29 | +0.1 | +0.35 | 162 | 466.69 | 38 | 23.46 | 109.72 | 23.51 | 109.53 | 23.47 | -0.18 | -48.68 | 0 | 0 |
| 2025/07/28 | 28.9 | +0.1 | +0.35 | 158 | 457.66 | 34 | 21.47 | 98.03 | 21.42 | 98.21 | 21.46 | +0.18 | +52.94 | 0 | 0 |
| 2025/07/25 | 28.8 | +0.15 | +0.52 | 105 | 300.06 | 12 | 11.45 | 34.27 | 11.42 | 34.42 | 11.47 | +0.15 | +125 | 0 | 0 |
| 2025/07/24 | 28.65 | +0.15 | +0.53 | 139 | 395.64 | 24 | 17.33 | 68.12 | 17.22 | 68.55 | 17.32 | +0.42 | +175 | 0 | 0 |
| 2025/07/23 | 28.5 | +0.55 | +1.97 | 186 | 530.7 | 42 | 22.52 | 118.97 | 22.42 | 119.86 | 22.59 | +0.89 | +211.9 | 0 | 0 |
| 2025/07/22 | 27.95 | -1.05 | -3.62 | 564 | 1,600.58 | 124 | 21.98 | 350.36 | 21.89 | 352.49 | 22.02 | +2.13 | +171.77 | 1 | 0.18 |
| 2025/07/21 | 29 | -0.2 | -0.68 | 256 | 742.65 | 47 | 18.39 | 136.54 | 18.39 | 136.94 | 18.44 | +0.4 | +84.04 | 0 | 0 |
| 2025/07/18 | 29.2 | -0.2 | -0.68 | 309 | 903.74 | 37 | 11.98 | 108.1 | 11.96 | 108.69 | 12.03 | +0.59 | +160.81 | 0 | 0 |
| 2025/07/17 | 29.4 | +0.3 | +1.03 | 389 | 1,145.2 | 76 | 19.53 | 221.56 | 19.35 | 224.65 | 19.62 | +3.08 | +405.92 | 0 | 0 |
| 2025/07/16 | 29.1 | -0.25 | -0.85 | 312 | 910.18 | 47 | 15.08 | 137.25 | 15.08 | 137.66 | 15.12 | +0.41 | +86.17 | 0 | 0 |
| 2025/07/15 | 29.35 | -0.2 | -0.68 | 351 | 1,031.81 | 93 | 26.49 | 273.53 | 26.51 | 273.63 | 26.52 | +0.1 | +11.29 | 0 | 0 |
| 2025/07/14 | 29.55 | -0.4 | -1.34 | 283 | 831.72 | 89 | 31.5 | 262.04 | 31.51 | 262.38 | 31.55 | +0.35 | +39.33 | 0 | 0 |
| 2025/07/11 | 29.95 | -0.4 | -1.32 | 367 | 1,093.01 | 130 | 35.44 | 386.58 | 35.37 | 387.83 | 35.48 | +1.25 | +96.15 | 1 | 0.27 |
| 2025/07/10 | 30.35 | -0.4 | -1.3 | 188 | 576.15 | 45 | 23.87 | 137.68 | 23.9 | 137.84 | 23.93 | +0.17 | +37.78 | 0 | 0 |
| 2025/07/09 | 30.75 | +1.2 | +4.06 | 483 | 1,463.21 | 188 | 38.93 | 569.8 | 38.94 | 568.07 | 38.82 | -1.74 | -92.55 | 0 | 0 |
| 2025/07/08 | 29.55 | -1.05 | -3.43 | 453 | 1,349.44 | 136 | 30.03 | 405.55 | 30.05 | 405 | 30.01 | -0.54 | -39.71 | 0 | 0 |
| 2025/07/07 | 30.6 | -0.55 | -1.77 | 201 | 614.66 | 58 | 28.87 | 177.75 | 28.92 | 177.37 | 28.86 | -0.38 | -64.66 | 1 | 0.5 |
| 2025/07/04 | 31.15 | -0.55 | -1.74 | 179 | 560.63 | 18 | 10.04 | 56.42 | 10.06 | 56.4 | 10.06 | -0.03 | -13.89 | 0 | 0 |
| 2025/07/03 | 31.7 | +0.15 | +0.48 | 298 | 949 | 98 | 32.89 | 312.31 | 32.91 | 312.24 | 32.9 | -0.07 | -7.14 | 0 | 0 |
| 2025/07/02 | 31.55 | +0.4 | +1.28 | 265 | 837.43 | 79 | 29.76 | 248.62 | 29.69 | 248.94 | 29.73 | +0.33 | +41.14 | 0 | 0 |
| 2025/07/01 | 31.15 | +0.75 | +2.47 | 800 | 2,496.76 | 335 | 41.86 | 1,041.5 | 41.71 | 1,051.11 | 42.1 | +9.61 | +286.72 | 0 | 0 |
| 2025/06/30 | 30.4 | -0.65 | -2.09 | 324 | 988.54 | 52 | 16.03 | 158.42 | 16.03 | 159.35 | 16.12 | +0.93 | +178.85 | 1 | 0.31 |
| 2025/06/27 | 31.05 | +0 | +0 | 237 | 740.38 | 55 | 23.18 | 171.65 | 23.18 | 171.84 | 23.21 | +0.2 | +36.36 | 0 | 0 |
| 2025/06/26 | 31.05 | -0.05 | -0.16 | 199 | 621.9 | 59 | 29.6 | 184.03 | 29.59 | 184.34 | 29.64 | +0.32 | +53.39 | 0 | 0 |
| 2025/06/25 | 31.1 | -0.2 | -0.64 | 204 | 635.65 | 6 | 2.95 | 6.53 | 1.03 | 6.54 | 1.03 | +0.01 | +25 | 1 | 0.49 |
| 2025/06/24 | 31.3 | +0.25 | +0.81 | 251 | 794.1 | 68 | 27.1 | 215.54 | 27.14 | 215.29 | 27.11 | -0.26 | -37.5 | 0 | 0 |
| 2025/06/23 | 31.05 | -1.05 | -3.27 | 349 | 1,087.28 | 76 | 21.75 | 236.38 | 21.74 | 237.18 | 21.81 | +0.81 | +105.92 | 0 | 0 |
| 2025/06/20 | 32.1 | -0.1 | -0.31 | 341 | 1,086.41 | 111 | 32.51 | 352.69 | 32.46 | 353.6 | 32.55 | +0.91 | +81.98 | 0 | 0 |
| 2025/06/19 | 32.2 | -0.8 | -2.42 | 370 | 1,196.95 | 114 | 30.83 | 369.46 | 30.87 | 369.88 | 30.9 | +0.42 | +36.84 | 0 | 0 |
| 2025/06/18 | 33 | +0.4 | +1.23 | 381 | 1,260.13 | 112 | 29.42 | 369.86 | 29.35 | 371.78 | 29.5 | +1.92 | +171.43 | 0 | 0 |
| 2025/06/17 | 32.6 | -0.15 | -0.46 | 286 | 935.58 | 92 | 32.21 | 301.5 | 32.23 | 301.55 | 32.23 | +0.04 | +4.89 | 0 | 0 |
| 2025/06/16 | 32.75 | +0.1 | +0.31 | 416 | 1,352.02 | 145 | 34.85 | 469.78 | 34.75 | 471.78 | 34.89 | +2 | +137.93 | 0 | 0 |
| 2025/06/13 | 32.65 | -1.2 | -3.55 | 746 | 2,455.05 | 183 | 24.53 | 600.68 | 24.47 | 604.3 | 24.61 | +3.62 | +198.09 | 0 | 0 |
| 2025/06/12 | 33.85 | +0.05 | +0.15 | 475 | 1,602.52 | 157 | 33.05 | 528.7 | 32.99 | 529.71 | 33.05 | +1 | +64.01 | 0 | 0 |
| 2025/06/11 | 33.8 | -0.85 | -2.45 | 1,475 | 4,936.86 | 537 | 36.41 | 1,783.53 | 36.13 | 1,805.36 | 36.57 | +21.84 | +406.61 | 2 | 0.14 |
| 2025/06/10 | 34.65 | -0.7 | -1.98 | 801 | 2,796.33 | 192 | 23.96 | 672.09 | 24.03 | 670.16 | 23.97 | -1.93 | -100.26 | 1 | 0.12 |
| 2025/06/09 | 35.35 | +0.25 | +0.71 | 665 | 2,337.49 | 203 | 30.51 | 712.26 | 30.47 | 714.82 | 30.58 | +2.56 | +125.86 | 1 | 0.15 |
| 2025/06/06 | 35.1 | -3.1 | -8.12 | 3,302 | 11,595.67 | 1,100 | 33.32 | 3,863.56 | 33.32 | 3,872.26 | 33.39 | +8.7 | +79.05 | 4 | 0.12 |
| 2025/06/05 | 38.2 | -0.3 | -0.78 | 1,160 | 4,433.73 | 416 | 35.86 | 1,594.67 | 35.97 | 1,593.29 | 35.94 | -1.39 | -33.29 | 0 | 0 |
| 2025/06/04 | 38.5 | +1.3 | +3.49 | 1,443 | 5,510.36 | 452 | 31.33 | 1,722.91 | 31.27 | 1,724.21 | 31.29 | +1.3 | +28.76 | 3 | 0.21 |
| 2025/06/03 | 37.2 | -0.4 | -1.06 | 830 | 3,121.28 | 318 | 38.33 | 1,195.26 | 38.29 | 1,197.97 | 38.38 | +2.71 | +85.22 | 0 | 0 |
| 2025/06/02 | 37.6 | -0.7 | -1.83 | 859 | 3,217.38 | 281 | 32.73 | 1,051.37 | 32.68 | 1,055.93 | 32.82 | +4.57 | +162.46 | 0 | 0 |
| 2025/05/29 | 38.3 | +1.3 | +3.51 | 1,258 | 4,762.39 | 554 | 44.04 | 2,089.47 | 43.87 | 2,099.33 | 44.08 | +9.87 | +178.07 | 2 | 0.16 |
| 2025/05/28 | 37 | -0.85 | -2.25 | 828 | 3,101.61 | 292 | 35.27 | 1,098.95 | 35.43 | 1,096.48 | 35.35 | -2.47 | -84.59 | 2 | 0.24 |
| 2025/05/27 | 37.85 | +0.2 | +0.53 | 1,172 | 4,426.52 | 589 | 50.24 | 2,225.38 | 50.27 | 2,225.16 | 50.27 | -0.23 | -3.82 | 0 | 0 |
| 2025/05/26 | 37.65 | -0.5 | -1.31 | 1,347 | 5,105.6 | 566 | 42.03 | 2,144.11 | 42 | 2,155.44 | 42.22 | +11.33 | +200.18 | 3 | 0.22 |
| 2025/05/23 | 38.15 | -0.15 | -0.39 | 1,123 | 4,288.25 | 377 | 33.56 | 1,439.79 | 33.58 | 1,441.92 | 33.62 | +2.13 | +56.63 | 0 | 0 |
| 2025/05/22 | 38.3 | -0.55 | -1.42 | 1,312 | 5,030.83 | 509 | 38.8 | 1,952.11 | 38.8 | 1,954.32 | 38.85 | +2.21 | +43.42 | 0 | 0 |
| 2025/05/21 | 38.85 | +0.6 | +1.57 | 6,898 | 27,481.06 | 4,406 | 63.88 | 17,546.48 | 63.85 | 17,551.4 | 63.87 | +4.92 | +11.18 | 9 | 0.13 |
| 2025/05/20 | 38.25 | +0.35 | +0.92 | 1,532 | 5,845.4 | 712 | 46.47 | 2,713.97 | 46.43 | 2,721.49 | 46.56 | +7.51 | +105.48 | 2 | 0.13 |
| 2025/05/19 | 37.9 | -2.25 | -5.6 | 5,080 | 20,123.49 | 3,073 | 60.5 | 12,199.12 | 60.62 | 12,196.5 | 60.61 | -2.62 | -8.54 | 8 | 0.16 |
| 2025/05/16 | 40.15 | +2.2 | +5.8 | 7,026 | 28,134.62 | 3,543 | 50.43 | 14,109.67 | 50.15 | 14,185.24 | 50.42 | +75.56 | +213.28 | 9 | 0.13 |
| 2025/05/15 | 37.95 | -1.05 | -2.69 | 2,349 | 9,023.62 | 1,053 | 44.82 | 4,038.26 | 44.75 | 4,059.38 | 44.99 | +21.12 | +200.57 | 6 | 0.26 |
| 2025/05/14 | 39 | +0.2 | +0.52 | 2,442 | 9,478.67 | 1,206 | 49.39 | 4,679.47 | 49.37 | 4,684.3 | 49.42 | +4.83 | +40.01 | 1 | 0.04 |
| 2025/05/13 | 38.8 | -0.1 | -0.26 | 6,573 | 25,713.93 | 3,294 | 50.12 | 12,855.63 | 49.99 | 12,882.66 | 50.1 | +27.03 | +82.06 | 10 | 0.15 |
| 2025/05/12 | 38.9 | +2.45 | +6.72 | 17,241 | 66,116.15 | 12,248 | 71.04 | 46,825.98 | 70.82 | 47,013.03 | 71.11 | +187.04 | +152.71 | 48 | 0.28 |
| 2025/05/09 | 36.45 | +3.3 | +9.95 | 10,360 | 37,510.89 | 6,396 | 61.74 | 23,159.62 | 61.74 | 23,145.76 | 61.7 | -13.86 | -21.67 | 18 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
