3027
23.25
TWD-1.20 (-4.91%)
2026.02.06收盤
盛達－現股當沖
盛達最新現股當沖狀況
整理盛達最新(2026/02/05) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的22.29%。當日現股當沖之總損益為-50元、每張平均損益則為-1元。
開盤價
24.05
收盤價
23.25
當日範圍
23 - 24.05
成交張數
421
開盤價(昨)
24.6
收盤價(昨)
24.45
昨日範圍
24.25 - 24.8
成交張數(昨)
265
成交金額
985.60萬
成交金額(昨)
647.84萬
52週範圍
22.35 - 40.15
發行股數
1億
市值
30億
現股當沖－歷史逐日資訊
開盤價
24.05
收盤價
23.25
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 24.45 | -0.2 | -0.81 | 265 | 647.06 | 59 | 22.29 | 144.34 | 22.31 | 144.33 | 22.31 | -0.01 | -0.85 | 0 | 0 |
| 2026/02/04 | 24.65 | +0.35 | +1.44 | 340 | 838.56 | 87 | 25.57 | 214.21 | 25.54 | 214.71 | 25.6 | +0.5 | +57.47 | 0 | 0 |
| 2026/02/03 | 24.3 | +0.3 | +1.25 | 295 | 721.45 | 70 | 23.7 | 170.75 | 23.67 | 171.29 | 23.74 | +0.54 | +77.14 | 0 | 0 |
| 2026/02/02 | 24 | -0.55 | -2.24 | 346 | 833.65 | 44 | 12.7 | 105.81 | 12.69 | 106.27 | 12.75 | +0.46 | +103.41 | 0 | 0 |
| 2026/01/30 | 24.55 | -0.6 | -2.39 | 558 | 1,375.45 | 76 | 13.62 | 187 | 13.6 | 188.28 | 13.69 | +1.29 | +169.74 | 1 | 0.18 |
| 2026/01/29 | 25.15 | -0.55 | -2.14 | 520 | 1,316.87 | 105 | 20.2 | 266.5 | 20.24 | 266.12 | 20.21 | -0.38 | -35.71 | 0 | 0 |
| 2026/01/28 | 25.7 | +0.1 | +0.39 | 795 | 2,038.67 | 138 | 17.35 | 352.51 | 17.29 | 354.56 | 17.39 | +2.04 | +148.19 | 0 | 0 |
| 2026/01/27 | 25.6 | -0.7 | -2.66 | 810 | 2,090.94 | 160 | 19.74 | 414.94 | 19.84 | 412 | 19.7 | -2.94 | -184.06 | 0 | 0 |
| 2026/01/26 | 26.3 | -0.5 | -1.87 | 670 | 1,766.2 | 73 | 10.89 | 192.86 | 10.92 | 192.78 | 10.92 | -0.07 | -10.27 | 0 | 0 |
| 2026/01/23 | 26.8 | +0.15 | +0.56 | 1,085 | 2,924.25 | 353 | 32.55 | 952.85 | 32.58 | 950.58 | 32.51 | -2.27 | -64.45 | 0 | 0 |
| 2026/01/22 | 26.65 | +0 | +0 | 1,361 | 3,661.23 | 350 | 25.71 | 943.27 | 25.76 | 940.8 | 25.7 | -2.47 | -70.57 | 1 | 0.07 |
| 2026/01/21 | 26.65 | -1.9 | -6.65 | 2,334 | 6,388.02 | 551 | 23.61 | 1,511.82 | 23.67 | 1,498.74 | 23.46 | -13.07 | -237.3 | 0 | 0 |
| 2026/01/20 | 28.55 | +0.4 | +1.42 | 7,175 | 20,343.83 | 3,204 | 44.66 | 9,057.38 | 44.52 | 9,090.02 | 44.68 | +32.65 | +101.9 | 3 | 0.04 |
| 2026/01/19 | 28.15 | +0.75 | +2.74 | 8,349 | 23,272.98 | 4,685 | 56.12 | 13,043.22 | 56.04 | 13,092.22 | 56.26 | +49 | +104.59 | 4 | 0.05 |
| 2026/01/16 | 27.4 | +2.45 | +9.82 | 4,346 | 11,643.11 | 1,143 | 26.3 | 3,013.83 | 25.89 | 3,065.43 | 26.33 | +51.59 | +451.4 | 0 | 0 |
| 2026/01/15 | 24.95 | -0.1 | -0.4 | 343 | 851.51 | 59 | 17.2 | 146.26 | 17.18 | 146.81 | 17.24 | +0.55 | +93.22 | 0 | 0 |
| 2026/01/14 | 25.05 | +0.8 | +3.3 | 782 | 1,961.15 | 123 | 15.72 | 306.53 | 15.63 | 308.64 | 15.74 | +2.11 | +171.54 | 0 | 0 |
| 2026/01/13 | 24.25 | -0.6 | -2.41 | 1,086 | 2,652 | 273 | 25.15 | 667.43 | 25.17 | 666.75 | 25.14 | -0.69 | -25.09 | 5 | 0.46 |
| 2026/01/12 | 24.85 | -0.1 | -0.4 | 1,275 | 3,175.79 | 395 | 30.97 | 981.72 | 30.91 | 986.18 | 31.05 | +4.46 | +112.91 | 2 | 0.16 |
| 2026/01/09 | 24.95 | -0.95 | -3.67 | 3,472 | 8,691.14 | 1,316 | 37.91 | 3,289.81 | 37.85 | 3,305.11 | 38.03 | +15.29 | +116.22 | 3 | 0.09 |
| 2026/01/08 | 25.9 | +1.35 | +5.5 | 8,421 | 21,584.54 | 5,088 | 60.42 | 12,983 | 60.15 | 13,115.06 | 60.76 | +132.06 | +259.55 | 5 | 0.06 |
| 2026/01/07 | 24.55 | +2.2 | +9.84 | 1,511 | 3,640.77 | 375 | 24.82 | 874.01 | 24.01 | 913.72 | 25.1 | +39.7 | +1,058.8 | 1 | 0.07 |
| 2026/01/06 | 22.35 | +0 | +0 | 298 | 669.8 | 34 | 11.43 | 76.26 | 11.39 | 76.67 | 11.45 | +0.41 | +120.59 | 0 | 0 |
| 2026/01/05 | 22.35 | -0.3 | -1.32 | 523 | 1,169.81 | 73 | 13.97 | 163.77 | 14 | 163.28 | 13.96 | -0.49 | -67.81 | 0 | 0 |
| 2026/01/02 | 22.65 | -0.1 | -0.44 | 178 | 404.2 | 21 | 11.82 | 47.77 | 11.82 | 47.76 | 11.82 | -0.01 | -7.14 | 0 | 0 |
| 2025/12/31 | 22.75 | -0.45 | -1.94 | 236 | 538.5 | 28 | 11.85 | 63.8 | 11.85 | 63.8 | 11.85 | +0.01 | +1.79 | 0 | 0 |
| 2025/12/30 | 23.2 | -0.1 | -0.43 | 242 | 554.11 | 66 | 27.33 | 151.3 | 27.3 | 152.03 | 27.44 | +0.73 | +111.36 | 0 | 0 |
| 2025/12/29 | 23.3 | +0.4 | +1.75 | 296 | 686.63 | 29 | 9.81 | 67.25 | 9.79 | 67.41 | 9.82 | +0.17 | +56.9 | 0 | 0 |
| 2025/12/26 | 22.9 | -0.35 | -1.51 | 615 | 1,397.14 | 123 | 20 | 280.56 | 20.08 | 281.11 | 20.12 | +0.55 | +44.72 | 0 | 0 |
| 2025/12/19 | 22.9 | +0.35 | +1.55 | 186 | 422.36 | 47 | 25.29 | 106.77 | 25.28 | 106.79 | 25.28 | +0.02 | +4.26 | 0 | 0 |
| 2025/12/18 | 22.55 | -0.45 | -1.96 | 271 | 612.84 | 42 | 15.49 | 95.06 | 15.51 | 95.17 | 15.53 | +0.12 | +27.38 | 0 | 0 |
| 2025/12/17 | 23 | -0.3 | -1.29 | 250 | 576.02 | 34 | 13.6 | 79.02 | 13.72 | 78.78 | 13.68 | -0.23 | -67.65 | 0 | 0 |
| 2025/12/16 | 23.3 | -0.25 | -1.06 | 295 | 696.63 | 90 | 30.54 | 212.17 | 30.46 | 213.03 | 30.58 | +0.85 | +95 | 3 | 1.02 |
| 2025/12/15 | 23.55 | +0.55 | +2.39 | 323 | 750.08 | 56 | 17.36 | 129.59 | 17.28 | 130.68 | 17.42 | +1.09 | +194.64 | 1 | 0.31 |
| 2025/11/26 | 23.3 | +0.35 | +1.53 | 96 | 225.94 | 19 | 19.58 | 44.13 | 19.53 | 44.23 | 19.57 | +0.09 | +47.37 | 0 | 0 |
| 2025/11/25 | 22.95 | +0.35 | +1.55 | 168 | 383.81 | 19 | 11.33 | 43.38 | 11.3 | 43.31 | 11.29 | -0.07 | -34.21 | 0 | 0 |
| 2025/11/24 | 22.6 | +0.1 | +0.44 | 105 | 238.65 | 18 | 17.11 | 40.77 | 17.08 | 40.96 | 17.16 | +0.2 | +108.33 | 0 | 0 |
| 2025/11/21 | 22.5 | -0.6 | -2.6 | 349 | 786.89 | 55 | 15.78 | 124.89 | 15.87 | 124.42 | 15.81 | -0.47 | -86.36 | 0 | 0 |
| 2025/11/20 | 23.1 | -0.4 | -1.7 | 450 | 1,049.71 | 164 | 36.46 | 383.85 | 36.57 | 381.62 | 36.35 | -2.23 | -135.98 | 0 | 0 |
| 2025/11/19 | 23.5 | -0.35 | -1.47 | 212 | 497.41 | 28 | 13.23 | 66.14 | 13.3 | 65.89 | 13.25 | -0.25 | -89.29 | 0 | 0 |
| 2025/11/18 | 23.85 | +0 | +0 | 228 | 541.95 | 51 | 22.36 | 121.29 | 22.38 | 121.27 | 22.38 | -0.02 | -3.92 | 0 | 0 |
| 2025/11/17 | 23.85 | +0 | +0 | 210 | 498.64 | 45 | 21.43 | 106.5 | 21.36 | 106.89 | 21.44 | +0.39 | +86.67 | 0 | 0 |
| 2025/11/14 | 23.85 | -0.6 | -2.45 | 300 | 722.6 | 48 | 16 | 115.55 | 15.99 | 115.33 | 15.96 | -0.23 | -46.88 | 0 | 0 |
| 2025/11/13 | 24.45 | +0.25 | +1.03 | 292 | 711.66 | 45 | 15.41 | 109.37 | 15.37 | 109.22 | 15.35 | -0.15 | -34.44 | 0 | 0 |
| 2025/11/12 | 24.2 | +0.7 | +2.98 | 717 | 1,740.09 | 222 | 30.94 | 535 | 30.75 | 540.23 | 31.05 | +5.23 | +235.59 | 0 | 0 |
| 2025/11/11 | 23.5 | +0.75 | +3.3 | 531 | 1,253.98 | 128 | 24.12 | 301.79 | 24.07 | 302.45 | 24.12 | +0.67 | +52.34 | 0 | 0 |
| 2025/11/10 | 22.75 | -0.6 | -2.57 | 196 | 447.04 | 19 | 9.68 | 43.31 | 9.69 | 43.34 | 9.69 | +0.03 | +13.16 | 0 | 0 |
| 2025/11/07 | 23.35 | +0.25 | +1.08 | 141 | 326.31 | 25 | 17.79 | 57.9 | 17.74 | 58.12 | 17.81 | +0.23 | +90 | 0 | 0 |
| 2025/11/06 | 23.1 | +0.4 | +1.76 | 227 | 515.81 | 55 | 24.28 | 125.23 | 24.28 | 125.34 | 24.3 | +0.1 | +19.09 | 1 | 0.44 |
| 2025/11/05 | 22.7 | -0.95 | -4.02 | 301 | 686.83 | 67 | 22.24 | 152.93 | 22.27 | 152.74 | 22.24 | -0.19 | -28.36 | 0 | 0 |
| 2025/11/04 | 23.65 | -0.05 | -0.21 | 231 | 538.84 | 20 | 8.65 | 46.56 | 8.64 | 46.78 | 8.68 | +0.22 | +110 | 0 | 0 |
| 2025/11/03 | 23.7 | -0.05 | -0.21 | 198 | 467.89 | 31 | 15.67 | 73.62 | 15.74 | 73.44 | 15.69 | -0.19 | -61.29 | 0 | 0 |
| 2025/10/31 | 23.75 | -0.55 | -2.26 | 389 | 933.25 | 49 | 12.6 | 118.22 | 12.67 | 118.67 | 12.72 | +0.46 | +92.86 | 6 | 1.54 |
| 2025/10/30 | 24.3 | +0.3 | +1.25 | 173 | 417.33 | 32 | 18.51 | 77.39 | 18.54 | 77.46 | 18.56 | +0.07 | +23.44 | 0 | 0 |
| 2025/10/29 | 24 | +0 | +0 | 168 | 405.71 | 19 | 11.28 | 45.84 | 11.3 | 45.73 | 11.27 | -0.1 | -55.26 | 0 | 0 |
| 2025/10/28 | 24 | +0 | +0 | 197 | 471.02 | 43 | 21.83 | 102.63 | 21.79 | 102.71 | 21.81 | +0.08 | +18.6 | 1 | 0.51 |
| 2025/10/27 | 24 | -0.1 | -0.41 | 193 | 461.4 | 35 | 18.17 | 83.86 | 18.18 | 83.88 | 18.18 | +0.02 | +5.71 | 0 | 0 |
| 2025/10/23 | 24.1 | -0.4 | -1.63 | 99 | 237.71 | 8 | 8.12 | 19.27 | 8.11 | 19.31 | 8.12 | +0.04 | +43.75 | 0 | 0 |
| 2025/10/22 | 24.5 | +0.3 | +1.24 | 167 | 409.25 | 35 | 20.94 | 85.64 | 20.93 | 85.75 | 20.95 | +0.11 | +31.43 | 0 | 0 |
| 2025/10/21 | 24.2 | +0.2 | +0.83 | 272 | 660.31 | 33 | 12.15 | 80.19 | 12.14 | 80 | 12.12 | -0.18 | -56.06 | 0 | 0 |
| 2025/10/20 | 24 | +0.05 | +0.21 | 203 | 485.48 | 11 | 5.41 | 26.16 | 5.39 | 26.29 | 5.41 | +0.13 | +118.18 | 0 | 0 |
| 2025/10/17 | 23.95 | -0.1 | -0.42 | 221 | 530.45 | 31 | 14.05 | 74.51 | 14.05 | 74.55 | 14.05 | +0.04 | +12.9 | 0 | 0 |
| 2025/10/16 | 24.05 | +0.05 | +0.21 | 406 | 976.41 | 61 | 15.03 | 146.43 | 15 | 147.34 | 15.09 | +0.91 | +149.18 | 0 | 0 |
| 2025/10/15 | 24 | -0.2 | -0.83 | 262 | 629.75 | 45 | 17.16 | 107.88 | 17.13 | 108.02 | 17.15 | +0.14 | +30 | 0 | 0 |
| 2025/10/14 | 24.2 | +0 | +0 | 277 | 673.8 | 67 | 24.19 | 163.42 | 24.25 | 162.84 | 24.17 | -0.57 | -85.82 | 0 | 0 |
| 2025/10/13 | 24.2 | -0.8 | -3.2 | 287 | 683.9 | 73 | 25.4 | 171.53 | 25.08 | 173.1 | 25.31 | +1.57 | +215.75 | 0 | 0 |
| 2025/10/09 | 25 | -0.2 | -0.79 | 312 | 784.47 | 67 | 21.5 | 169.3 | 21.58 | 168.31 | 21.46 | -0.98 | -147.01 | 0 | 0 |
| 2025/10/08 | 25.2 | +0.1 | +0.4 | 163 | 407.24 | 40 | 24.47 | 99.72 | 24.49 | 99.52 | 24.44 | -0.2 | -50 | 0 | 0 |
| 2025/10/07 | 25.1 | +0.1 | +0.4 | 203 | 509.65 | 24 | 11.82 | 60.08 | 11.79 | 60.29 | 11.83 | +0.21 | +89.58 | 0 | 0 |
| 2025/10/03 | 25 | +0.2 | +0.81 | 248 | 621.12 | 48 | 19.34 | 120.08 | 19.33 | 120.22 | 19.36 | +0.14 | +29.17 | 0 | 0 |
| 2025/10/02 | 24.8 | -0.45 | -1.78 | 288 | 719.4 | 18 | 6.24 | 44.98 | 6.25 | 44.98 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 25.25 | -0.25 | -0.98 | 172 | 432.61 | 11 | 6.4 | 27.68 | 6.4 | 27.72 | 6.41 | +0.04 | +31.82 | 0 | 0 |
| 2025/09/30 | 25.5 | +0.25 | +0.99 | 210 | 533.98 | 28 | 13.31 | 70.84 | 13.27 | 70.81 | 13.26 | -0.04 | -12.5 | 0 | 0 |
| 2025/09/26 | 25.25 | -1 | -3.81 | 380 | 962.34 | 42 | 11.06 | 106.58 | 11.07 | 106.47 | 11.06 | -0.1 | -25 | 0 | 0 |
| 2025/09/25 | 26.25 | +0.05 | +0.19 | 134 | 351.7 | 29 | 21.68 | 76.47 | 21.74 | 76.19 | 21.66 | -0.28 | -98.28 | 0 | 0 |
| 2025/09/24 | 26.2 | -0.15 | -0.57 | 94 | 246.93 | 19 | 20.16 | 49.9 | 20.21 | 49.8 | 20.17 | -0.1 | -52.63 | 0 | 0 |
| 2025/09/23 | 26.35 | -0.15 | -0.57 | 278 | 729.03 | 61 | 21.94 | 160.03 | 21.95 | 160.63 | 22.03 | +0.61 | +100 | 0 | 0 |
| 2025/09/22 | 26.5 | -0.6 | -2.21 | 170 | 453.09 | 34 | 20.03 | 90.82 | 20.04 | 90.84 | 20.05 | +0.03 | +7.35 | 0 | 0 |
| 2025/09/19 | 27.1 | -0.5 | -1.81 | 323 | 885.76 | 91 | 28.18 | 249.9 | 28.21 | 249.9 | 28.21 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 27.6 | +1.4 | +5.34 | 850 | 2,309.74 | 198 | 23.3 | 534.37 | 23.14 | 536.31 | 23.22 | +1.94 | +97.98 | 0 | 0 |
| 2025/09/17 | 26.2 | +0.2 | +0.77 | 466 | 1,233.56 | 180 | 38.67 | 476.44 | 38.62 | 476.49 | 38.63 | +0.04 | +2.5 | 0 | 0 |
| 2025/09/16 | 26 | +0.2 | +0.78 | 188 | 486.01 | 26 | 13.87 | 67.47 | 13.88 | 67.5 | 13.89 | +0.03 | +9.62 | 0 | 0 |
| 2025/09/15 | 25.8 | +0.25 | +0.98 | 231 | 592.4 | 46 | 19.9 | 117 | 19.75 | 118.49 | 20 | +1.49 | +323.91 | 0 | 0 |
| 2025/09/12 | 25.55 | +0.15 | +0.59 | 242 | 615.99 | 35 | 14.48 | 89.25 | 14.49 | 89.41 | 14.51 | +0.15 | +42.86 | 0 | 0 |
| 2025/09/11 | 25.4 | -1.1 | -4.15 | 577 | 1,485.15 | 92 | 15.94 | 236.1 | 15.9 | 237.42 | 15.99 | +1.31 | +142.93 | 0 | 0 |
| 2025/09/10 | 26.5 | -0.15 | -0.56 | 360 | 947.93 | 60 | 16.69 | 158.56 | 16.73 | 158.47 | 16.72 | -0.09 | -15 | 0 | 0 |
| 2025/09/09 | 26.65 | -0.4 | -1.48 | 137 | 367.98 | 18 | 13.11 | 48.25 | 13.11 | 48.35 | 13.14 | +0.1 | +58.33 | 0 | 0 |
| 2025/09/08 | 27.05 | +0.25 | +0.93 | 92 | 248.59 | 13 | 14.18 | 35.19 | 14.15 | 35.34 | 14.22 | +0.16 | +123.08 | 0 | 0 |
| 2025/09/05 | 26.8 | -0.05 | -0.19 | 219 | 582.49 | 57 | 26.06 | 151.96 | 26.09 | 152.32 | 26.15 | +0.36 | +63.16 | 0 | 0 |
| 2025/09/04 | 26.85 | +0.55 | +2.09 | 149 | 397.67 | 30 | 20.19 | 80 | 20.12 | 80.28 | 20.19 | +0.28 | +93.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
