3027
29.4
TWD+0.30 (1.03%)
2025.07.17收盤
盛達－現股當沖
盛達最新現股當沖狀況
整理盛達最新(2025/07/16) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的15.08%。當日現股當沖之總損益為+4,050元、每張平均損益則為+86元。
開盤價
29
收盤價
29.4
當日範圍
29 - 29.85
成交張數
389
開盤價(昨)
29.4
收盤價(昨)
29.1
昨日範圍
29.1 - 29.5
成交張數(昨)
312
成交金額
1144.89萬
成交金額(昨)
910.94萬
52週範圍
22.55 - 41.05
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
29.4
成交張數
389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 28.65 | +0.15 | +0.53 | 139 | 395.64 | 24 | 17.33 | 68.12 | 17.22 | 68.55 | 17.32 | +0.42 | +175 | 0 | 0 |
| 2025/07/23 | 28.5 | +0.55 | +1.97 | 186 | 530.7 | 42 | 22.52 | 118.97 | 22.42 | 119.86 | 22.59 | +0.89 | +211.9 | 0 | 0 |
| 2025/07/22 | 27.95 | -1.05 | -3.62 | 564 | 1,600.58 | 124 | 21.98 | 350.36 | 21.89 | 352.49 | 22.02 | +2.13 | +171.77 | 1 | 0.18 |
| 2025/07/21 | 29 | -0.2 | -0.68 | 256 | 742.65 | 47 | 18.39 | 136.54 | 18.39 | 136.94 | 18.44 | +0.4 | +84.04 | 0 | 0 |
| 2025/07/18 | 29.2 | -0.2 | -0.68 | 309 | 903.74 | 37 | 11.98 | 108.1 | 11.96 | 108.69 | 12.03 | +0.59 | +160.81 | 0 | 0 |
| 2025/07/17 | 29.4 | +0.3 | +1.03 | 389 | 1,145.2 | 76 | 19.53 | 221.56 | 19.35 | 224.65 | 19.62 | +3.08 | +405.92 | 0 | 0 |
| 2025/07/16 | 29.1 | -0.25 | -0.85 | 312 | 910.18 | 47 | 15.08 | 137.25 | 15.08 | 137.66 | 15.12 | +0.41 | +86.17 | 0 | 0 |
| 2025/07/15 | 29.35 | -0.2 | -0.68 | 351 | 1,031.81 | 93 | 26.49 | 273.53 | 26.51 | 273.63 | 26.52 | +0.1 | +11.29 | 0 | 0 |
| 2025/07/14 | 29.55 | -0.4 | -1.34 | 283 | 831.72 | 89 | 31.5 | 262.04 | 31.51 | 262.38 | 31.55 | +0.35 | +39.33 | 0 | 0 |
| 2025/07/11 | 29.95 | -0.4 | -1.32 | 367 | 1,093.01 | 130 | 35.44 | 386.58 | 35.37 | 387.83 | 35.48 | +1.25 | +96.15 | 1 | 0.27 |
| 2025/07/10 | 30.35 | -0.4 | -1.3 | 188 | 576.15 | 45 | 23.87 | 137.68 | 23.9 | 137.84 | 23.93 | +0.17 | +37.78 | 0 | 0 |
| 2025/07/09 | 30.75 | +1.2 | +4.06 | 483 | 1,463.21 | 188 | 38.93 | 569.8 | 38.94 | 568.07 | 38.82 | -1.74 | -92.55 | 0 | 0 |
| 2025/07/08 | 29.55 | -1.05 | -3.43 | 453 | 1,349.44 | 136 | 30.03 | 405.55 | 30.05 | 405 | 30.01 | -0.54 | -39.71 | 0 | 0 |
| 2025/07/07 | 30.6 | -0.55 | -1.77 | 201 | 614.66 | 58 | 28.87 | 177.75 | 28.92 | 177.37 | 28.86 | -0.38 | -64.66 | 1 | 0.5 |
| 2025/07/04 | 31.15 | -0.55 | -1.74 | 179 | 560.63 | 18 | 10.04 | 56.42 | 10.06 | 56.4 | 10.06 | -0.03 | -13.89 | 0 | 0 |
| 2025/07/03 | 31.7 | +0.15 | +0.48 | 298 | 949 | 98 | 32.89 | 312.31 | 32.91 | 312.24 | 32.9 | -0.07 | -7.14 | 0 | 0 |
| 2025/07/02 | 31.55 | +0.4 | +1.28 | 265 | 837.43 | 79 | 29.76 | 248.62 | 29.69 | 248.94 | 29.73 | +0.33 | +41.14 | 0 | 0 |
| 2025/07/01 | 31.15 | +0.75 | +2.47 | 800 | 2,496.76 | 335 | 41.86 | 1,041.5 | 41.71 | 1,051.11 | 42.1 | +9.61 | +286.72 | 0 | 0 |
| 2025/06/30 | 30.4 | -0.65 | -2.09 | 324 | 988.54 | 52 | 16.03 | 158.42 | 16.03 | 159.35 | 16.12 | +0.93 | +178.85 | 1 | 0.31 |
| 2025/06/27 | 31.05 | +0 | +0 | 237 | 740.38 | 55 | 23.18 | 171.65 | 23.18 | 171.84 | 23.21 | +0.2 | +36.36 | 0 | 0 |
| 2025/06/26 | 31.05 | -0.05 | -0.16 | 199 | 621.9 | 59 | 29.6 | 184.03 | 29.59 | 184.34 | 29.64 | +0.32 | +53.39 | 0 | 0 |
| 2025/06/25 | 31.1 | -0.2 | -0.64 | 204 | 635.65 | 6 | 2.95 | 6.53 | 1.03 | 6.54 | 1.03 | +0.01 | +25 | 1 | 0.49 |
| 2025/06/24 | 31.3 | +0.25 | +0.81 | 251 | 794.1 | 68 | 27.1 | 215.54 | 27.14 | 215.29 | 27.11 | -0.26 | -37.5 | 0 | 0 |
| 2025/06/23 | 31.05 | -1.05 | -3.27 | 349 | 1,087.28 | 76 | 21.75 | 236.38 | 21.74 | 237.18 | 21.81 | +0.81 | +105.92 | 0 | 0 |
| 2025/06/20 | 32.1 | -0.1 | -0.31 | 341 | 1,086.41 | 111 | 32.51 | 352.69 | 32.46 | 353.6 | 32.55 | +0.91 | +81.98 | 0 | 0 |
| 2025/06/19 | 32.2 | -0.8 | -2.42 | 370 | 1,196.95 | 114 | 30.83 | 369.46 | 30.87 | 369.88 | 30.9 | +0.42 | +36.84 | 0 | 0 |
| 2025/06/18 | 33 | +0.4 | +1.23 | 381 | 1,260.13 | 112 | 29.42 | 369.86 | 29.35 | 371.78 | 29.5 | +1.92 | +171.43 | 0 | 0 |
| 2025/06/17 | 32.6 | -0.15 | -0.46 | 286 | 935.58 | 92 | 32.21 | 301.5 | 32.23 | 301.55 | 32.23 | +0.04 | +4.89 | 0 | 0 |
| 2025/06/16 | 32.75 | +0.1 | +0.31 | 416 | 1,352.02 | 145 | 34.85 | 469.78 | 34.75 | 471.78 | 34.89 | +2 | +137.93 | 0 | 0 |
| 2025/06/13 | 32.65 | -1.2 | -3.55 | 746 | 2,455.05 | 183 | 24.53 | 600.68 | 24.47 | 604.3 | 24.61 | +3.62 | +198.09 | 0 | 0 |
| 2025/06/12 | 33.85 | +0.05 | +0.15 | 475 | 1,602.52 | 157 | 33.05 | 528.7 | 32.99 | 529.71 | 33.05 | +1 | +64.01 | 0 | 0 |
| 2025/06/11 | 33.8 | -0.85 | -2.45 | 1,475 | 4,936.86 | 537 | 36.41 | 1,783.53 | 36.13 | 1,805.36 | 36.57 | +21.84 | +406.61 | 2 | 0.14 |
| 2025/06/10 | 34.65 | -0.7 | -1.98 | 801 | 2,796.33 | 192 | 23.96 | 672.09 | 24.03 | 670.16 | 23.97 | -1.93 | -100.26 | 1 | 0.12 |
| 2025/06/09 | 35.35 | +0.25 | +0.71 | 665 | 2,337.49 | 203 | 30.51 | 712.26 | 30.47 | 714.82 | 30.58 | +2.56 | +125.86 | 1 | 0.15 |
| 2025/06/06 | 35.1 | -3.1 | -8.12 | 3,302 | 11,595.67 | 1,100 | 33.32 | 3,863.56 | 33.32 | 3,872.26 | 33.39 | +8.7 | +79.05 | 4 | 0.12 |
| 2025/06/05 | 38.2 | -0.3 | -0.78 | 1,160 | 4,433.73 | 416 | 35.86 | 1,594.67 | 35.97 | 1,593.29 | 35.94 | -1.39 | -33.29 | 0 | 0 |
| 2025/06/04 | 38.5 | +1.3 | +3.49 | 1,443 | 5,510.36 | 452 | 31.33 | 1,722.91 | 31.27 | 1,724.21 | 31.29 | +1.3 | +28.76 | 3 | 0.21 |
| 2025/06/03 | 37.2 | -0.4 | -1.06 | 830 | 3,121.28 | 318 | 38.33 | 1,195.26 | 38.29 | 1,197.97 | 38.38 | +2.71 | +85.22 | 0 | 0 |
| 2025/06/02 | 37.6 | -0.7 | -1.83 | 859 | 3,217.38 | 281 | 32.73 | 1,051.37 | 32.68 | 1,055.93 | 32.82 | +4.57 | +162.46 | 0 | 0 |
| 2025/05/29 | 38.3 | +1.3 | +3.51 | 1,258 | 4,762.39 | 554 | 44.04 | 2,089.47 | 43.87 | 2,099.33 | 44.08 | +9.87 | +178.07 | 2 | 0.16 |
| 2025/05/28 | 37 | -0.85 | -2.25 | 828 | 3,101.61 | 292 | 35.27 | 1,098.95 | 35.43 | 1,096.48 | 35.35 | -2.47 | -84.59 | 2 | 0.24 |
| 2025/05/27 | 37.85 | +0.2 | +0.53 | 1,172 | 4,426.52 | 589 | 50.24 | 2,225.38 | 50.27 | 2,225.16 | 50.27 | -0.23 | -3.82 | 0 | 0 |
| 2025/05/26 | 37.65 | -0.5 | -1.31 | 1,347 | 5,105.6 | 566 | 42.03 | 2,144.11 | 42 | 2,155.44 | 42.22 | +11.33 | +200.18 | 3 | 0.22 |
| 2025/05/23 | 38.15 | -0.15 | -0.39 | 1,123 | 4,288.25 | 377 | 33.56 | 1,439.79 | 33.58 | 1,441.92 | 33.62 | +2.13 | +56.63 | 0 | 0 |
| 2025/05/22 | 38.3 | -0.55 | -1.42 | 1,312 | 5,030.83 | 509 | 38.8 | 1,952.11 | 38.8 | 1,954.32 | 38.85 | +2.21 | +43.42 | 0 | 0 |
| 2025/05/21 | 38.85 | +0.6 | +1.57 | 6,898 | 27,481.06 | 4,406 | 63.88 | 17,546.48 | 63.85 | 17,551.4 | 63.87 | +4.92 | +11.18 | 9 | 0.13 |
| 2025/05/20 | 38.25 | +0.35 | +0.92 | 1,532 | 5,845.4 | 712 | 46.47 | 2,713.97 | 46.43 | 2,721.49 | 46.56 | +7.51 | +105.48 | 2 | 0.13 |
| 2025/05/19 | 37.9 | -2.25 | -5.6 | 5,080 | 20,123.49 | 3,073 | 60.5 | 12,199.12 | 60.62 | 12,196.5 | 60.61 | -2.62 | -8.54 | 8 | 0.16 |
| 2025/05/16 | 40.15 | +2.2 | +5.8 | 7,026 | 28,134.62 | 3,543 | 50.43 | 14,109.67 | 50.15 | 14,185.24 | 50.42 | +75.56 | +213.28 | 9 | 0.13 |
| 2025/05/15 | 37.95 | -1.05 | -2.69 | 2,349 | 9,023.62 | 1,053 | 44.82 | 4,038.26 | 44.75 | 4,059.38 | 44.99 | +21.12 | +200.57 | 6 | 0.26 |
| 2025/05/14 | 39 | +0.2 | +0.52 | 2,442 | 9,478.67 | 1,206 | 49.39 | 4,679.47 | 49.37 | 4,684.3 | 49.42 | +4.83 | +40.01 | 1 | 0.04 |
| 2025/05/13 | 38.8 | -0.1 | -0.26 | 6,573 | 25,713.93 | 3,294 | 50.12 | 12,855.63 | 49.99 | 12,882.66 | 50.1 | +27.03 | +82.06 | 10 | 0.15 |
| 2025/05/12 | 38.9 | +2.45 | +6.72 | 17,241 | 66,116.15 | 12,248 | 71.04 | 46,825.98 | 70.82 | 47,013.03 | 71.11 | +187.04 | +152.71 | 48 | 0.28 |
| 2025/05/09 | 36.45 | +3.3 | +9.95 | 10,360 | 37,510.89 | 6,396 | 61.74 | 23,159.62 | 61.74 | 23,145.76 | 61.7 | -13.86 | -21.67 | 18 | 0.17 |
| 2025/05/08 | 33.15 | +0.6 | +1.84 | 212 | 702.26 | 30 | 14.12 | 99 | 14.1 | 99.37 | 14.15 | +0.37 | +123.33 | 0 | 0 |
| 2025/05/07 | 32.55 | +0.45 | +1.4 | 317 | 1,036.76 | 71 | 22.39 | 230.55 | 22.24 | 232.81 | 22.46 | +2.26 | +318.31 | 1 | 0.32 |
| 2025/05/06 | 32.1 | +0.1 | +0.31 | 290 | 930.56 | 92 | 31.71 | 294.52 | 31.65 | 294.94 | 31.69 | +0.41 | +45.11 | 0 | 0 |
| 2025/05/05 | 32 | -1.05 | -3.18 | 675 | 2,199.91 | 216 | 32.01 | 703.36 | 31.97 | 706.73 | 32.13 | +3.37 | +155.79 | 0 | 0 |
| 2025/05/02 | 33.05 | +1.8 | +5.76 | 955 | 3,149.88 | 321 | 33.62 | 1,051.61 | 33.39 | 1,058.98 | 33.62 | +7.38 | +229.91 | 1 | 0.1 |
| 2025/04/30 | 31.25 | -0.4 | -1.26 | 361 | 1,137.42 | 85 | 23.55 | 267.23 | 23.49 | 267.92 | 23.55 | +0.69 | +81.18 | 0 | 0 |
| 2025/04/29 | 31.65 | +1 | +3.26 | 497 | 1,562.28 | 89 | 17.89 | 277.38 | 17.76 | 280.81 | 17.97 | +3.42 | +384.83 | 0 | 0 |
| 2025/04/28 | 30.65 | +0.6 | +2 | 232 | 704.32 | 38 | 16.36 | 114.78 | 16.3 | 115.27 | 16.37 | +0.49 | +128.95 | 0 | 0 |
| 2025/04/25 | 30.05 | +0.25 | +0.84 | 441 | 1,335.45 | 155 | 35.12 | 469.76 | 35.18 | 469.52 | 35.16 | -0.23 | -15.16 | 0 | 0 |
| 2025/04/24 | 29.8 | +0.95 | +3.29 | 549 | 1,617.71 | 209 | 38.05 | 612.97 | 37.89 | 615.47 | 38.05 | +2.5 | +119.86 | 0 | 0 |
| 2025/04/23 | 28.85 | +1.15 | +4.15 | 572 | 1,625.34 | 224 | 39.17 | 633.32 | 38.97 | 637.65 | 39.23 | +4.33 | +193.53 | 0 | 0 |
| 2025/04/22 | 27.7 | +0.25 | +0.91 | 400 | 1,097.55 | 166 | 41.48 | 452.37 | 41.22 | 458.31 | 41.76 | +5.93 | +357.53 | 0 | 0 |
| 2025/04/21 | 27.45 | -0.15 | -0.54 | 387 | 1,055.05 | 150 | 38.75 | 407.71 | 38.64 | 410.59 | 38.92 | +2.88 | +192 | 1 | 0.26 |
| 2025/04/18 | 27.6 | +0.35 | +1.28 | 220 | 603.58 | 33 | 14.99 | 89.89 | 14.89 | 90.53 | 15 | +0.64 | +193.94 | 0 | 0 |
| 2025/04/17 | 27.25 | -0.4 | -1.45 | 210 | 573.22 | 72 | 34.21 | 195.74 | 34.15 | 196.46 | 34.27 | +0.72 | +100 | 0 | 0 |
| 2025/04/16 | 27.65 | -0.15 | -0.54 | 245 | 685 | 102 | 41.56 | 284.24 | 41.49 | 285.13 | 41.62 | +0.9 | +87.75 | 5 | 2.04 |
| 2025/04/15 | 27.8 | +0.8 | +2.96 | 429 | 1,188.14 | 97 | 22.63 | 268.79 | 22.62 | 269.04 | 22.64 | +0.26 | +26.29 | 0 | 0 |
| 2025/04/14 | 27 | +1.85 | +7.36 | 774 | 2,069.78 | 263 | 33.97 | 700.53 | 33.85 | 702.93 | 33.96 | +2.4 | +91.25 | 0 | 0 |
| 2025/04/11 | 25.15 | +0.35 | +1.41 | 557 | 1,364.79 | 152 | 27.28 | 366.62 | 26.86 | 368.42 | 26.99 | +1.79 | +118.09 | 0 | 0 |
| 2025/04/10 | 24.8 | +2.25 | +9.98 | 483 | 1,192.73 | 107 | 22.14 | 263.62 | 22.1 | 262.66 | 22.02 | -0.96 | -89.72 | 0 | 0 |
| 2025/04/09 | 22.55 | -2.5 | -9.98 | 753 | 1,720.19 | 148 | 19.66 | 338.54 | 19.68 | 345.05 | 20.06 | +6.51 | +440.2 | 0 | 0 |
| 2025/04/08 | 25.05 | -2.75 | -9.89 | 716 | 1,794.14 | 16 | 2.24 | 40.09 | 2.23 | 40.15 | 2.24 | +0.06 | +37.5 | 0 | 0 |
| 2025/04/07 | 27.8 | -3.05 | -9.89 | 85 | 237.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.85 | +1.05 | +3.52 | 460 | 1,404.71 | 159 | 34.54 | 483.27 | 34.4 | 484.54 | 34.49 | +1.26 | +79.56 | 0 | 0 |
| 2025/04/01 | 29.8 | +0.55 | +1.88 | 488 | 1,438.66 | 189 | 38.74 | 554.88 | 38.57 | 557.39 | 38.74 | +2.5 | +132.54 | 1 | 0.2 |
| 2025/03/31 | 29.25 | -3.2 | -9.86 | 1,107 | 3,320.43 | 331 | 29.9 | 999.42 | 30.1 | 998.35 | 30.07 | -1.07 | -32.48 | 1 | 0.09 |
| 2025/03/28 | 32.45 | -1.55 | -4.56 | 809 | 2,650.32 | 261 | 32.25 | 854.62 | 32.25 | 862.02 | 32.53 | +7.41 | +283.72 | 2 | 0.25 |
| 2025/03/27 | 34 | +0.1 | +0.29 | 482 | 1,619.99 | 208 | 43.17 | 700.5 | 43.24 | 701.38 | 43.3 | +0.88 | +42.07 | 1 | 0.21 |
| 2025/03/26 | 33.9 | -0.5 | -1.45 | 1,074 | 3,677.35 | 373 | 34.72 | 1,276.34 | 34.71 | 1,277.69 | 34.74 | +1.35 | +36.19 | 2 | 0.19 |
| 2025/03/25 | 34.4 | +0.85 | +2.53 | 1,941 | 6,674.54 | 865 | 44.55 | 2,967.8 | 44.46 | 2,971.84 | 44.53 | +4.04 | +46.76 | 0 | 0 |
| 2025/03/24 | 33.55 | +0.55 | +1.67 | 553 | 1,831.64 | 134 | 24.24 | 442.32 | 24.15 | 445.39 | 24.32 | +3.07 | +229.1 | 0 | 0 |
| 2025/03/21 | 33 | -0.75 | -2.22 | 619 | 2,057.94 | 129 | 20.83 | 429.7 | 20.88 | 427.79 | 20.79 | -1.92 | -148.45 | 5 | 0.81 |
| 2025/03/20 | 33.75 | -0.45 | -1.32 | 819 | 2,781.49 | 144 | 17.59 | 491.92 | 17.69 | 487.43 | 17.52 | -4.49 | -311.46 | 5 | 0.61 |
| 2025/03/19 | 34.2 | +0.95 | +2.86 | 1,852 | 6,305.11 | 640 | 34.55 | 2,164.84 | 34.33 | 2,189.54 | 34.73 | +24.7 | +385.86 | 0 | 0 |
| 2025/03/18 | 33.25 | +0.2 | +0.61 | 1,760 | 5,888.03 | 691 | 39.25 | 2,313.91 | 39.3 | 2,314.94 | 39.32 | +1.03 | +14.98 | 0 | 0 |
| 2025/03/17 | 33.05 | -1.05 | -3.08 | 7,621 | 26,857.18 | 3,198 | 41.96 | 11,383.62 | 42.39 | 11,156.64 | 41.54 | -226.98 | -709.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
