3027
34.65
TWD+0.90 (2.67%)
2024.09.19收盤
盛達-法人買賣
盛達最新法人買賣狀況
整理盛達最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的50%;其中外資買進109張、佔全市場比重的50%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的12.39%;其中外資賣出27張、佔全市場比重的12.39%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對盛達持股淨買入(+)/淨賣出(-)張數為+82張,均價為NT$34.36元。
開盤價
33.95
收盤價
34.65
當日範圍
33.95 - 34.65
成交張數
218
開盤價(昨)
34.2
收盤價(昨)
33.75
昨日範圍
33.75 - 34.7
成交張數(昨)
232
成交金額
749.02萬
成交金額(昨)
794.33萬
52週範圍
32.05 - 49.35
發行股數
1億
市值
40億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
33.95
收盤價
34.65
成交張數
218
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 109 | 27 | +82 | 連5賣→連8買 |
金額(元) | 374.5萬 | 92.8萬 | +282萬 | ||
均價(元) | 34.36 | 34.36 | 34.36 | ||
佔成交比重(%) | 50.0% | 12.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連9無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.36 | 34.36 | 34.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.36 | 34.36 | 34.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 109 | 27 | +82 | 連3賣→連8買 |
金額(元) | 374.5萬 | 92.8萬 | +282萬 | ||
均價(元) | 34.36 | 34.36 | 34.36 | ||
佔成交比重(%) | 50.0% | 12.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
33.95
收盤價
34.65
成交張數
218
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 34.65 | +0.9 | +2.67 | 218 | 109 | 27 | +82 | 1,850 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 27 | +82 |
09/18 | 33.75 | -0.35 | -1.03 | 232 | 117 | 60 | +57 | 1,838 | +1.59 | 0 | 0 | +0 | 0 | 22 | -22 | 117 | 82 | +35 |
09/16 | 34.1 | +0 | +0 | 180 | 73 | 58 | +15 | 1,834 | +1.59 | 0 | 0 | +0 | 5 | 8 | -3 | 78 | 66 | +12 |
09/13 | 34.1 | +0.45 | +1.34 | 275 | 156 | 75 | +81 | 1,891 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 75 | +81 |
09/12 | 33.65 | +0.6 | +1.82 | 407 | 268 | 44 | +224 | 1,814 | +1.57 | 0 | 0 | +0 | 0 | 11 | -11 | 268 | 55 | +213 |
09/11 | 33.05 | -0.65 | -1.93 | 657 | 238 | 102 | +136 | 1,623 | +1.41 | 0 | 0 | +0 | 0 | 24 | -24 | 238 | 126 | +112 |
09/10 | 33.7 | -1.3 | -3.71 | 443 | 144 | 123 | +21 | 1,526 | +1.32 | 0 | 0 | +0 | 1 | 15 | -14 | 145 | 138 | +7 |
09/09 | 35 | +0.65 | +1.89 | 264 | 191 | 75 | +116 | 1,508 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 75 | +116 |
09/06 | 34.35 | -0.4 | -1.15 | 171 | 39 | 41 | -2 | 1,417 | +1.23 | 0 | 0 | +0 | 1 | 2 | -1 | 40 | 43 | -3 |
09/05 | 34.75 | -0.45 | -1.28 | 300 | 108 | 114 | -6 | 1,396 | +1.21 | 0 | 1 | -1 | 1 | 17 | -16 | 109 | 132 | -23 |
09/04 | 35.2 | -2.25 | -6.01 | 616 | 121 | 341 | -220 | 1,393 | +1.21 | 49 | 0 | +49 | 0 | 5 | -5 | 170 | 346 | -176 |
09/03 | 37.45 | +0.1 | +0.27 | 390 | 75 | 150 | -75 | 1,305 | +1.13 | 120 | 0 | +120 | 0 | 0 | +0 | 195 | 150 | +45 |
09/02 | 37.35 | +0.75 | +2.05 | 398 | 104 | 137 | -33 | 1,329 | +1.15 | 120 | 0 | +120 | 30 | 6 | +24 | 254 | 143 | +111 |
08/30 | 36.6 | +0.55 | +1.53 | 390 | 163 | 144 | +19 | 1,351 | +1.17 | 100 | 0 | +100 | 5 | 2 | +3 | 268 | 146 | +122 |
08/29 | 36.05 | -0.5 | -1.37 | 329 | 135 | 114 | +21 | 1,273 | +1.1 | 1 | 0 | +1 | 0 | 1 | -1 | 136 | 115 | +21 |
08/28 | 36.55 | -0.35 | -0.95 | 213 | 18 | 60 | -42 | 1,199 | +1.04 | 0 | 0 | +0 | 8 | 0 | +8 | 26 | 60 | -34 |
08/27 | 36.9 | -0.5 | -1.34 | 266 | 62 | 70 | -8 | 1,094 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 70 | -8 |
08/26 | 37.4 | +0.07 | +0.19 | 285 | 51 | 18 | +33 | 1,229 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 18 | +33 |
08/23 | 37.7 | +0.05 | +0.13 | 299 | 131 | 46 | +85 | 1,196 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 46 | +85 |
08/22 | 37.65 | -0.8 | -2.08 | 671 | 38 | 190 | -152 | 1,114 | +0.96 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 191 | -153 |
08/21 | 38.45 | +0.7 | +1.85 | 2,736 | 389 | 409 | -20 | 1,302 | +1.13 | 0 | 0 | +0 | 14 | 14 | +0 | 403 | 423 | -20 |
08/20 | 37.75 | +2.45 | +6.94 | 2,310 | 517 | 432 | +85 | 1,485 | +1.29 | 0 | 0 | +0 | 28 | 0 | +28 | 545 | 432 | +113 |
08/19 | 35.3 | +0 | +0 | 233 | 26 | 74 | -48 | 1,318 | +1.14 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 75 | -47 |
08/16 | 35.3 | +0.4 | +1.15 | 298 | 65 | 46 | +19 | 1,456 | +1.26 | 0 | 0 | +0 | 4 | 0 | +4 | 69 | 46 | +23 |
08/15 | 34.9 | -0.25 | -0.71 | 263 | 62 | 77 | -15 | 1,856 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 78 | -16 |
08/14 | 35.15 | +0.75 | +2.18 | 522 | 384 | 106 | +278 | 1,981 | +1.72 | 0 | 0 | +0 | 0 | 10 | -10 | 384 | 116 | +268 |
08/13 | 34.4 | -0.65 | -1.85 | 544 | 285 | 97 | +188 | 1,742 | +1.51 | 0 | 0 | +0 | 2 | 17 | -15 | 287 | 114 | +173 |
08/12 | 35.05 | -0.05 | -0.14 | 247 | 50 | 67 | -17 | 1,691 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 67 | -17 |
08/09 | 35.1 | +1 | +2.93 | 672 | 331 | 141 | +190 | 1,864 | +1.61 | 0 | 0 | +0 | 10 | 7 | +3 | 341 | 148 | +193 |
08/08 | 34.1 | -0.5 | -1.45 | 605 | 190 | 251 | -61 | 1,922 | +1.66 | 0 | 0 | +0 | 19 | 5 | +14 | 209 | 256 | -47 |
08/07 | 34.6 | +2.55 | +7.96 | 715 | 437 | 135 | +302 | 2,150 | +1.86 | 0 | 0 | +0 | 10 | 4 | +6 | 447 | 139 | +308 |
08/06 | 32.05 | -1.45 | -4.33 | 2,096 | 1,053 | 233 | +820 | 1,846 | +1.6 | 0 | 0 | +0 | 29 | 120 | -91 | 1,082 | 353 | +729 |
08/05 | 33.5 | -3.7 | -9.95 | 1,078 | 126 | 212 | -86 | 1,023 | +0.89 | 1 | 0 | +1 | 35 | 13 | +22 | 162 | 225 | -63 |
08/02 | 37.2 | -1.45 | -3.75 | 847 | 48 | 440 | -392 | 1,097 | +0.95 | 0 | 0 | +0 | 8 | 6 | +2 | 56 | 446 | -390 |
08/01 | 38.65 | +0.25 | +0.65 | 376 | 137 | 77 | +60 | 1,473 | +1.28 | 0 | 0 | +0 | 4 | 31 | -27 | 141 | 108 | +33 |
07/31 | 38.4 | -0.7 | -1.79 | 446 | 95 | 188 | -93 | 1,417 | +1.23 | 0 | 0 | +0 | 1 | 3 | -2 | 96 | 191 | -95 |
07/30 | 39.1 | +0.5 | +1.3 | 729 | 285 | 190 | +95 | 1,427 | +1.24 | 0 | 0 | +0 | 14 | 14 | +0 | 299 | 204 | +95 |
07/29 | 38.6 | -1.7 | -4.22 | 1,030 | 87 | 346 | -259 | 1,287 | +1.11 | 0 | 0 | +0 | 4 | 4 | +0 | 91 | 350 | -259 |
07/26 | 40.3 | -0.75 | -1.83 | 646 | 89 | 136 | -47 | 1,470 | +1.27 | 0 | 0 | +0 | 0 | 3 | -3 | 89 | 139 | -50 |
07/23 | 41.05 | +0.35 | +0.86 | 1,508 | 291 | 286 | +5 | 1,504 | +1.3 | 0 | 0 | +0 | 14 | 0 | +14 | 305 | 286 | +19 |
07/22 | 40.7 | +0.4 | +0.99 | 2,590 | 510 | 488 | +22 | 1,440 | +1.25 | 1 | 0 | +1 | 11 | 0 | +11 | 522 | 488 | +34 |
07/19 | 40.3 | +0.55 | +1.38 | 1,374 | 278 | 211 | +67 | 1,339 | +1.16 | 0 | 0 | +0 | 7 | 2 | +5 | 285 | 213 | +72 |
07/18 | 39.75 | -0.65 | -1.61 | 500 | 126 | 154 | -28 | 1,251 | +1.08 | 0 | 0 | +0 | 10 | 1 | +9 | 136 | 155 | -19 |
07/17 | 40.4 | +0 | +0 | 884 | 150 | 235 | -85 | 1,270 | +1.1 | 0 | 0 | +0 | 23 | 3 | +20 | 173 | 238 | -65 |
07/16 | 40.4 | +0.8 | +2.02 | 503 | 120 | 75 | +45 | 1,341 | +1.16 | 55 | 0 | +55 | 16 | 0 | +16 | 191 | 75 | +116 |
07/15 | 39.6 | -0.4 | -1 | 693 | 184 | 153 | +31 | 1,280 | +1.11 | 0 | 0 | +0 | 0 | 2 | -2 | 184 | 155 | +29 |
07/12 | 40 | -0.2 | -0.5 | 790 | 159 | 194 | -35 | 1,242 | +1.08 | 0 | 0 | +0 | 25 | 0 | +25 | 184 | 194 | -10 |
07/11 | 40.2 | -0.6 | -1.47 | 1,037 | 278 | 310 | -32 | 1,278 | +1.11 | 0 | 0 | +0 | 3 | 0 | +3 | 281 | 310 | -29 |
07/10 | 40.8 | +0.25 | +0.62 | 632 | 98 | 129 | -31 | 1,289 | +1.12 | 0 | 0 | +0 | 23 | 0 | +23 | 121 | 129 | -8 |
07/09 | 40.55 | -0.55 | -1.34 | 957 | 332 | 227 | +105 | 1,318 | +1.14 | 0 | 0 | +0 | 4 | 0 | +4 | 336 | 227 | +109 |
07/08 | 41.1 | -1 | -2.38 | 1,075 | 132 | 257 | -125 | 1,204 | +1.04 | 0 | 0 | +0 | 2 | 0 | +2 | 134 | 257 | -123 |
07/05 | 42.1 | +0.3 | +0.72 | 1,061 | 203 | 174 | +29 | 1,327 | +1.15 | 0 | 0 | +0 | 3 | 4 | -1 | 206 | 178 | +28 |
07/04 | 41.8 | -1.1 | -2.56 | 2,031 | 213 | 158 | +55 | 1,287 | +1.11 | 0 | 0 | +0 | 6 | 0 | +6 | 219 | 158 | +61 |
07/03 | 42.9 | -0.25 | -0.58 | 8,420 | 954 | 1,843 | -889 | 1,211 | +1.05 | 0 | 0 | +0 | 42 | 27 | +15 | 996 | 1,870 | -874 |
07/02 | 43.15 | +3.9 | +9.94 | 8,013 | 1,424 | 737 | +687 | 1,926 | +1.67 | 0 | 0 | +0 | 20 | 20 | +0 | 1,444 | 757 | +687 |
07/01 | 39.25 | -0.55 | -1.38 | 400 | 31 | 85 | -54 | 1,121 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 85 | -54 |
06/28 | 39.8 | -0.1 | -0.25 | 848 | 124 | 174 | -50 | 1,180 | +1.02 | 0 | 0 | +0 | 4 | 1 | +3 | 128 | 175 | -47 |
06/27 | 39.9 | +0.6 | +1.53 | 1,761 | 366 | 379 | -13 | 1,195 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 366 | 379 | -13 |
06/26 | 39.3 | +0.05 | +0.13 | 403 | 92 | 55 | +37 | 1,067 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 55 | +37 |
06/25 | 39.25 | +0.45 | +1.16 | 455 | 158 | 122 | +36 | 994 | +0.86 | 0 | 0 | +0 | 4 | 1 | +3 | 162 | 123 | +39 |
06/24 | 38.8 | -0.55 | -1.4 | 475 | 6 | 154 | -148 | 853 | +0.74 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 154 | -146 |
06/21 | 39.35 | +0 | +0 | 387 | 72 | 100 | -28 | 888 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 100 | -28 |
06/20 | 39.35 | -0.15 | -0.38 | 633 | 125 | 101 | +24 | 874 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 125 | 102 | +23 |
06/19 | 39.5 | -0.65 | -1.62 | 645 | 28 | 159 | -131 | 802 | +0.69 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 159 | -130 |
06/18 | 40.15 | -0.65 | -1.59 | 574 | 39 | 92 | -53 | 829 | +0.72 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 92 | -51 |
06/17 | 40.8 | +0.85 | +2.13 | 1,731 | 122 | 369 | -247 | 837 | +0.72 | 0 | 0 | +0 | 0 | 3 | -3 | 122 | 372 | -250 |
06/14 | 39.95 | +1.15 | +2.96 | 1,071 | 180 | 196 | -16 | 1,041 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 196 | -16 |
06/13 | 38.8 | +0.5 | +1.31 | 858 | 232 | 153 | +79 | 1,102 | +0.95 | 0 | 0 | +0 | 0 | 3 | -3 | 232 | 156 | +76 |
06/12 | 38.3 | -0.3 | -0.78 | 591 | 184 | 92 | +92 | 1,067 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 92 | +92 |
06/11 | 38.6 | -1.9 | -4.69 | 1,327 | 100 | 297 | -197 | 959 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 297 | -197 |
06/07 | 40.5 | +0.75 | +1.89 | 653 | 353 | 32 | +321 | 1,122 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 353 | 32 | +321 |
06/06 | 39.75 | -0.35 | -0.87 | 562 | 30 | 171 | -141 | 838 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 171 | -141 |
06/05 | 40.1 | +0.7 | +1.78 | 651 | 146 | 106 | +40 | 953 | +0.83 | 0 | 0 | +0 | 3 | 0 | +3 | 149 | 106 | +43 |
06/04 | 39.4 | -2.25 | -5.4 | 3,304 | 437 | 399 | +38 | 900 | +0.78 | 0 | 0 | +0 | 8 | 98 | -90 | 445 | 497 | -52 |
06/03 | 41.65 | -0.3 | -0.72 | 630 | 20 | 87 | -67 | 784 | +0.68 | 0 | 0 | +0 | 1 | 8 | -7 | 21 | 95 | -74 |
05/31 | 41.95 | -0.15 | -0.36 | 1,023 | 38 | 100 | -62 | 797 | +0.69 | 0 | 0 | +0 | 2 | 0 | +2 | 40 | 100 | -60 |
05/30 | 42.1 | -0.3 | -0.71 | 483 | 14 | 129 | -115 | 803 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 129 | -115 |
05/29 | 42.4 | -0.45 | -1.05 | 804 | 63 | 107 | -44 | 835 | +0.72 | 0 | 0 | +0 | 0 | 2 | -2 | 63 | 109 | -46 |
05/28 | 42.85 | -0.25 | -0.58 | 783 | 25 | 179 | -154 | 950 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 179 | -154 |
05/27 | 43.1 | +1.05 | +2.5 | 1,220 | 351 | 130 | +221 | 1,089 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 130 | +221 |
05/24 | 42.05 | +0.45 | +1.08 | 729 | 105 | 113 | -8 | 855 | +0.74 | 0 | 0 | +0 | 3 | 0 | +3 | 108 | 113 | -5 |
05/23 | 41.6 | -1.4 | -3.26 | 1,599 | 78 | 326 | -248 | 835 | +0.72 | 0 | 0 | +0 | 0 | 7 | -7 | 78 | 333 | -255 |
05/22 | 43 | -0.35 | -0.81 | 1,010 | 79 | 147 | -68 | 1,072 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 147 | -68 |
05/21 | 43.35 | +0.8 | +1.88 | 998 | 180 | 177 | +3 | 1,045 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 177 | +3 |
05/20 | 42.55 | +0.25 | +0.59 | 818 | 160 | 240 | -80 | 1,020 | +0.89 | 0 | 0 | +0 | 2 | 0 | +2 | 162 | 240 | -78 |
05/17 | 42.3 | -0.05 | -0.12 | 814 | 188 | 113 | +75 | 1,090 | +0.95 | 0 | 0 | +0 | 1 | 4 | -3 | 189 | 117 | +72 |
05/16 | 42.35 | -0.45 | -1.05 | 1,330 | 120 | 255 | -135 | 958 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 255 | -135 |
05/15 | 42.8 | -0.2 | -0.47 | 817 | 93 | 179 | -86 | 1,075 | +0.93 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 179 | -85 |
05/14 | 43 | +0.1 | +0.23 | 945 | 196 | 244 | -48 | 1,098 | +0.95 | 0 | 0 | +0 | 2 | 0 | +2 | 198 | 244 | -46 |
05/13 | 42.9 | -0.25 | -0.58 | 784 | 92 | 143 | -51 | 1,087 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 143 | -51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。