禾伸堂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾伸堂最新資券變化狀況

整理禾伸堂最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-9張，其中買進4張、賣出13張、現償0張。累積至收盤禾伸堂融資餘額為361張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾伸堂融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+26張，其中賣出26張、還券0張、調整0張。累積至收盤禾伸堂借券賣出餘額為805張。

開盤價

收盤價

84.9

當日範圍

84.1 - 85.2

成交張數

155

開盤價(昨)

收盤價(昨)

84.6

昨日範圍

84.3 - 85.3

成交張數(昨)

223

成交金額

1310.91萬

成交金額(昨)

1889.26萬

52週範圍

71.7 - 99.7

發行股數

2億

市值

141億

資券變化－當日

資料時間：2025/05/27

開盤價

收盤價

84.9

成交張數

155

05/27當日	融資(張)	融券(張
買進	4	0
賣出	13	0
現償	0	0
增減	-9	0
餘額	361	0
使用率	0.9%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	26
還券	0
調整	0
增減	+26
餘額	805
次日限額	62

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

收盤價

84.9

成交張數

155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	85.7	+0.8	+0.94	200	2	8	1	-7	352	41,472	0.85	0	0	0	+0	0	0	0	3	0	-3	805	58	0	0	0	10.52
2025/05/28	84.9	+0.3	+0.35	159	1	3	0	-2	359	41,472	0.87	0	0	0	+0	0	0	3	0	0	+3	808	59	0	0	0	8.79
2025/05/27	84.6	-0.6	-0.7	223	4	13	0	-9	361	41,472	0.87	0	0	0	+0	0	0	26	0	0	+26	805	62	0	0	0	4.94
2025/05/26	85.2	+0.2	+0.24	160	0	0	3	-3	370	41,472	0.89	0	0	0	+0	0	0	1	0	0	+1	779	67	0	0	0	4.37
2025/05/23	85	-0.6	-0.7	164	3	0	0	+3	373	41,472	0.9	0	0	0	+0	0	0	0	0	0	+0	778	73	0	0	0	2.44
2025/05/22	85.6	-0.4	-0.47	89	0	1	0	-1	370	41,472	0.89	0	0	0	+0	0	0	2	0	0	+2	778	7	0	0	0	3.38
2025/05/21	86	+0.4	+0.47	146	1	1	0	+0	371	41,472	0.89	0	0	0	+0	0	0	2	0	0	+2	776	9	0	0	0	15.07
2025/05/20	85.6	+0.3	+0.35	84	0	1	0	-1	371	41,472	0.89	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	11.88
2025/05/19	85.3	-0.5	-0.58	249	0	12	0	-12	372	41,472	0.9	0	0	0	+0	0	0	1	0	0	+1	774	10	0	0	0	11.63
2025/05/16	85.8	+0	+0	202	9	3	1	+5	384	41,472	0.93	0	0	0	+0	0	0	2	0	0	+2	773	10	0	0	0	13.4
2025/05/15	85.8	+0.1	+0.12	357	21	10	0	+11	379	41,472	0.91	0	0	0	+0	0	0	0	13	0	-13	771	10	0	0	0	18.78
2025/05/14	85.7	+0.7	+0.82	239	2	9	0	-7	368	41,472	0.89	0	0	0	+0	0	0	0	0	0	+0	784	10	0	0	0	9.62
2025/05/13	85	-0.1	-0.12	250	4	16	0	-12	375	41,472	0.9	0	0	0	+0	0	0	0	2	0	-2	784	11	0	0	0	13.18
2025/05/12	85.1	+0.4	+0.47	197	9	1	0	+8	387	41,472	0.93	0	0	0	+0	0	0	8	0	0	+8	786	10	0	0	0	8.64
2025/05/09	84.7	+0.7	+0.83	111	1	4	0	-3	379	41,472	0.91	0	0	0	+0	0	0	5	0	0	+5	778	11	0	0	0	12.59
2025/05/08	84	+1.1	+1.33	240	1	8	0	-7	382	41,472	0.92	0	0	0	+0	0	0	3	19	0	-16	773	11	0	0	0	15.84
2025/05/07	82.9	-0.1	-0.12	107	3	7	25	-29	389	41,472	0.94	0	0	0	+0	0	0	4	0	0	+4	789	12	0	0	0	12.16
2025/05/06	83	+0.2	+0.24	122	1	11	0	-10	418	41,472	1.01	0	0	0	+0	0	0	4	0	0	+4	785	12	0	0	0	8.21
2025/05/05	82.8	-1.2	-1.43	240	18	8	0	+10	428	41,472	1.03	0	0	0	+0	0	0	10	0	0	+10	781	12	0	0	0	21.28
2025/05/02	84	+0.5	+0.6	142	4	0	0	+4	418	41,472	1.01	0	0	0	+0	0	0	0	0	0	+0	771	12	0	0	0	6.34
2025/04/30	83.5	+0.2	+0.24	195	0	1	0	-1	414	41,472	1	0	0	0	+0	0	0	3	0	0	+3	771	13	0	0	0	17.42
2025/04/29	83.3	+0.6	+0.73	228	2	13	0	-11	415	41,472	1	0	0	0	+0	0	0	0	0	0	+0	768	13	0	0	0	10.96
2025/04/28	82.7	+0.9	+1.1	265	9	7	0	+2	426	41,472	1.03	0	0	0	+0	0	0	0	0	0	+0	768	13	0	0	0	4.15
2025/04/25	81.8	+0.2	+0.25	195	8	8	0	+0	424	41,472	1.02	0	0	0	+0	0	0	1	5	0	-4	768	14	0	0	0	7.68
2025/04/24	81.6	+0.6	+0.74	201	4	9	0	-5	424	41,472	1.02	0	0	0	+0	0	0	7	0	0	+7	772	15	0	0	0	14.92
2025/04/23	81	+1.5	+1.89	311	10	3	1	+6	429	41,472	1.03	0	0	0	+0	0	0	7	0	0	+7	765	16	0	0	0	22.47
2025/04/22	79.5	-0.8	-1	182	4	2	0	+2	423	41,472	1.02	0	0	0	+0	0	0	7	0	0	+7	758	16	0	0	0	11.52
2025/04/21	80.3	-0.3	-0.37	247	4	8	1	-5	421	41,472	1.02	0	0	0	+0	0	0	8	4	0	+4	751	16	0	0	0	8.89
2025/04/18	80.6	-0.1	-0.12	118	3	0	0	+3	426	41,472	1.03	0	0	0	+0	0	0	1	0	0	+1	747	17	0	0	0	11
2025/04/17	80.7	-0.3	-0.37	155	17	16	0	+1	423	41,472	1.02	0	0	0	+0	0	0	0	29	0	-29	746	17	0	0	0	12.9
2025/04/16	81	-0.7	-0.86	307	0	5	3	-8	422	41,472	1.02	0	0	0	+0	0	0	7	0	0	+7	775	18	0	0	0	18.55
2025/04/15	81.7	+2	+2.51	452	3	58	1	-56	430	41,472	1.04	0	0	0	+0	0	0	0	1	0	-1	768	19	0	0	0	18.38
2025/04/14	79.7	+0.3	+0.38	705	13	99	0	-86	486	41,472	1.17	0	0	0	+0	0	0	17	0	0	+17	769	24	0	0	0	30.23
2025/04/11	79.4	+0.6	+0.76	785	20	13	1	+6	572	41,472	1.38	1	0	0	-1	0	0	7	0	0	+7	752	24	0	0	0	36.06
2025/04/10	78.8	+7.1	+9.9	335	0	7	0	-7	566	41,472	1.36	0	1	0	+1	1	0	0	0	0	+0	745	24	0	0	0.18	0.3
2025/04/09	71.7	-6.3	-8.08	1,334	23	166	4	-147	573	41,472	1.38	0	0	0	+0	0	0	16	0	0	+16	745	24	0	0	0	23.55
2025/04/08	78	-2.4	-2.99	1,179	38	22	2	+14	720	41,472	1.74	0	0	0	+0	0	0	0	20	0	-20	729	24	0	0	0	25.62
2025/04/07	80.4	-8.9	-9.97	393	14	26	3	-15	706	41,472	1.7	0	0	0	+0	0	0	22	19	0	+3	749	23	0	0	0	0
2025/04/02	89.3	+0.7	+0.79	241	4	7	0	-3	721	41,472	1.74	0	0	0	+0	0	0	0	9	0	-9	746	23	0	0	0	22.03
2025/04/01	88.6	+1.3	+1.49	273	0	7	3	-10	724	41,472	1.75	0	0	0	+0	0	0	0	119	0	-119	755	231	0	0	0	20.5
2025/03/31	87.3	-2.9	-3.22	670	16	9	0	+7	734	41,472	1.77	0	0	0	+0	0	0	4	10	0	-6	874	241	0	0	0	10.59
2025/03/28	90.2	-0.8	-0.88	371	7	23	0	-16	727	41,472	1.75	0	0	0	+0	0	0	2	0	0	+2	880	238	1	0.27	0	7.82
2025/03/27	91	-0.2	-0.22	171	1	4	0	-3	743	41,472	1.79	0	0	0	+0	0	0	0	0	0	+0	878	238	0	0	0	9.95
2025/03/26	91.2	+0.2	+0.22	535	12	107	0	-95	746	41,472	1.8	0	0	0	+0	0	0	0	16	0	-16	878	241	0	0	0	16.64
2025/03/25	91	-1.5	-1.62	611	10	39	0	-29	841	41,472	2.03	0	0	0	+0	0	0	6	0	0	+6	894	238	0	0	0	12.93
2025/03/24	92.5	-0.4	-0.43	451	0	16	0	-16	870	41,472	2.1	0	0	0	+0	0	0	0	0	0	+0	888	234	0	0	0	13.76
2025/03/21	92.9	-0.7	-0.75	337	2	1	0	+1	886	41,472	2.14	0	0	0	+0	0	0	0	0	0	+0	888	232	0	0	0	10.4
2025/03/20	93.6	+0.7	+0.75	422	9	4	0	+5	885	41,472	2.13	0	0	0	+0	0	0	4	6	0	-2	888	232	0	0	0	13.51
2025/03/19	92.9	-0.1	-0.11	401	0	60	0	-60	880	41,472	2.12	0	0	0	+0	0	0	1	0	0	+1	890	233	0	0	0	10.73
2025/03/18	93	-0.2	-0.21	491	33	92	0	-59	940	41,472	2.27	0	0	0	+0	0	0	0	0	0	+0	889	231	0	0	0	22.4
2025/03/17	93.2	-0.3	-0.32	660	37	137	0	-100	999	41,472	2.41	0	0	0	+0	0	0	0	140	0	-140	889	228	0	0	0	20.45
2025/03/14	93.5	+0	+0	587	95	5	0	+90	1,099	41,472	2.65	1	0	0	-1	0	0	0	33	0	-33	1,029	224	0	0	0	24.03
2025/03/13	93.5	+0.8	+0.86	1,271	268	38	0	+230	1,009	41,472	2.43	0	1	0	+1	1	0	0	151	0	-151	1,062	220	0	0	0.1	22.27
2025/03/12	92.7	+0.3	+0.32	485	36	14	0	+22	779	41,472	1.88	0	0	0	+0	0	0	0	9	0	-9	1,213	208	0	0	0	23.91
2025/03/11	92.4	+0.7	+0.76	1,116	22	67	0	-45	757	41,472	1.83	0	0	0	+0	0	0	7	61	0	-54	1,222	206	0	0	0	26.08
2025/03/10	91.7	+0.3	+0.33	537	100	37	1	+62	802	41,472	1.93	0	0	0	+0	0	0	5	26	0	-21	1,276	197	0	0	0	10.98
2025/03/07	91.4	-0.1	-0.11	525	14	17	0	-3	740	41,472	1.78	0	0	0	+0	0	0	0	1	0	-1	1,297	196	0	0	0	9.14
2025/03/06	91.5	+0	+0	587	16	31	0	-15	743	41,472	1.79	0	0	0	+0	0	0	7	94	0	-87	1,298	194	0	0	0	20.43
2025/03/05	91.5	+2	+2.23	1,067	19	25	0	-6	758	41,472	1.83	1	0	0	-1	0	0	1	101	0	-100	1,385	194	0	0	0	16.58
2025/03/04	89.5	+0.9	+1.02	722	37	58	0	-21	764	41,472	1.84	2	0	0	-2	1	0	0	799	0	-799	1,485	186	0	0	0.13	24.64
2025/03/03	88.6	+3.6	+4.24	1,624	62	110	2	-50	785	41,472	1.89	0	3	0	+3	3	0.01	0	82	0	-82	2,284	181	1	0.06	0.38	33.37
2025/02/27	85	-2.5	-2.86	5,359	106	36	0	+70	835	41,472	2.01	0	0	0	+0	0	0	80	38	0	+42	2,366	168	0	0	0	2.13
2025/02/26	87.5	-0.3	-0.34	687	20	42	1	-23	765	41,472	1.84	0	0	0	+0	0	0	71	0	0	+71	2,324	116	0	0	0	10.33
2025/02/25	87.8	-0.1	-0.11	824	7	4	0	+3	788	41,472	1.9	0	0	0	+0	0	0	98	0	0	+98	2,253	111	0	0	0	23.07
2025/02/24	87.9	-0.1	-0.11	506	30	0	0	+30	785	41,472	1.89	0	0	0	+0	0	0	71	5	0	+66	2,155	106	0	0	0	18.2
2025/02/21	88	+0	+0	428	21	25	1	-5	755	41,472	1.82	0	0	0	+0	0	0	69	63	0	+6	2,089	104	0	0	0	12.62
2025/02/20	88	+0.2	+0.23	384	15	12	0	+3	760	41,472	1.83	0	0	0	+0	0	0	32	21	0	+11	2,083	106	0	0	0	11.99
2025/02/19	87.8	-0.4	-0.45	562	7	3	0	+4	757	41,472	1.83	0	0	0	+0	0	0	100	0	0	+100	2,072	106	0	0	0	6.94
2025/02/18	88.2	+0.4	+0.46	477	73	4	0	+69	753	41,472	1.82	0	0	0	+0	0	0	91	5	0	+86	1,972	101	0	0	0	6.72
2025/02/17	87.8	-0.3	-0.34	1,211	12	34	0	-22	684	41,472	1.65	0	0	0	+0	0	0	85	0	0	+85	1,886	97	0	0	0	4.79
2025/02/14	88.1	-0.3	-0.34	359	13	0	1	+12	706	41,472	1.7	0	0	0	+0	0	0	84	0	0	+84	1,801	86	0	0	0	6.68
2025/02/13	88.4	+0.3	+0.34	446	5	3	0	+2	694	41,472	1.67	0	0	0	+0	0	0	69	215	0	-146	1,717	84	0	0	0	7.18
2025/02/12	88.1	+0	+0	420	14	28	0	-14	692	41,472	1.67	0	0	0	+0	0	0	74	0	0	+74	1,863	82	0	0	0	14.52
2025/02/11	88.1	-0.5	-0.56	222	4	1	0	+3	706	41,472	1.7	0	0	0	+0	0	0	4	0	0	+4	1,789	81	0	0	0	14.88
2025/02/10	88.6	-0.3	-0.34	230	7	2	1	+4	703	41,472	1.7	0	0	0	+0	0	0	1	43	0	-42	1,785	82	0	0	0	6.52
2025/02/07	88.9	+0	+0	243	7	0	0	+7	699	41,472	1.69	0	0	0	+0	0	0	8	0	0	+8	1,827	81	0	0	0	16.02
2025/02/06	88.9	+0.7	+0.79	377	2	36	0	-34	692	41,472	1.67	0	0	0	+0	0	0	8	0	0	+8	1,819	82	0	0	0	16.7
2025/02/05	88.2	+1.6	+1.85	522	7	20	0	-13	726	41,472	1.75	0	0	0	+0	0	0	2	0	0	+2	1,811	83	1	0.19	0	10.16
2025/02/04	86.6	-0.3	-0.35	151	2	11	0	-9	739	41,472	1.78	0	0	0	+0	0	0	3	8	0	-5	1,809	82	0	0	0	13.23
2025/02/03	86.9	-0.2	-0.23	260	10	0	1	+9	748	41,472	1.8	0	0	0	+0	0	0	8	0	0	+8	1,814	85	0	0	0	14.98
2025/01/22	87.1	+0.6	+0.69	258	2	29	0	-27	739	41,472	1.78	0	0	0	+0	0	0	0	0	0	+0	1,806	85	0	0	0	1.94
2025/01/21	86.5	+0.2	+0.23	103	1	1	0	+0	766	41,472	1.85	0	0	0	+0	0	0	0	22	0	-22	1,806	84	0	0	0	13.62
2025/01/20	86.3	-0.3	-0.35	153	0	10	3	-13	766	41,472	1.85	0	0	0	+0	0	0	3	0	0	+3	1,828	85	0	0	0	17.7
2025/01/17	86.6	+0.3	+0.35	203	2	8	1	-7	779	41,472	1.88	0	0	0	+0	0	0	0	9	0	-9	1,825	87	0	0	0	2.96
2025/01/16	86.3	+0.6	+0.7	279	11	6	0	+5	786	41,472	1.9	0	0	0	+0	0	0	25	13	0	+12	1,834	92	0	0	0	6.09
2025/01/15	85.7	+0	+0	456	2	5	0	-3	781	41,472	1.88	0	0	0	+0	0	0	24	0	0	+24	1,822	99	0	0	0	10.75
2025/01/14	85.7	+0.2	+0.23	287	18	3	0	+15	784	41,472	1.89	0	0	0	+0	0	0	25	11	0	+14	1,798	96	1	0.35	0	11.83
2025/01/13	85.5	-1	-1.16	546	6	26	0	-20	769	41,472	1.85	0	0	0	+0	0	0	34	43	0	-9	1,784	94	1	0.18	0	15.92
2025/01/10	86.5	-0.1	-0.12	254	5	10	0	-5	789	41,472	1.9	0	0	0	+0	0	0	23	18	0	+5	1,793	90	0	0	0	16.14
2025/01/09	86.6	+0	+0	294	5	6	0	-1	794	41,472	1.91	0	0	0	+0	0	0	8	1	0	+7	1,788	90	0	0	0	10.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務