TWD

+0.70 (0.79%)

2025.04.02收盤

禾伸堂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾伸堂最新資券變化狀況

整理禾伸堂最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-3張，其中買進4張、賣出7張、現償0張。累積至收盤禾伸堂融資餘額為721張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾伸堂融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤禾伸堂借券賣出餘額為746張。

開盤價

89.2

收盤價

89.3

當日範圍

88.1 - 89.5

成交張數

241

開盤價(昨)

88.6

收盤價(昨)

88.6

昨日範圍

87.5 - 88.6

成交張數(昨)

273

成交金額

2145.95萬

成交金額(昨)

2407.54萬

52週範圍

83.2 - 99.7

發行股數

2億

市值

148億

資券變化－當日

資料時間：2025/04/02

開盤價

89.2

收盤價

89.3

成交張數

241

04/02當日	融資(張)	融券(張
買進	4	0
賣出	7	0
現償	0	0
增減	-3	0
餘額	721	0
使用率	1.7%	0.0%
連增連減	增→連2減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連14無

04/02當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	746
次日限額	229

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

89.2

收盤價

89.3

成交張數

241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	89.3	+0.7	+0.79	241	4	7	0	-3	721	41,472	1.74	0	0	0	+0	0	0	0	9	0	-9	746	229	0	0	0	22.03
2025/04/01	88.6	+1.3	+1.49	273	0	7	3	-10	724	41,472	1.75	0	0	0	+0	0	0	0	119	0	-119	755	231	0	0	0	20.5
2025/03/31	87.3	-2.9	-3.22	670	16	9	0	+7	734	41,472	1.77	0	0	0	+0	0	0	4	10	0	-6	874	241	0	0	0	10.59
2025/03/28	90.2	-0.8	-0.88	371	7	23	0	-16	727	41,472	1.75	0	0	0	+0	0	0	2	0	0	+2	880	238	1	0.27	0	7.82
2025/03/27	91	-0.2	-0.22	171	1	4	0	-3	743	41,472	1.79	0	0	0	+0	0	0	0	0	0	+0	878	238	0	0	0	9.95
2025/03/26	91.2	+0.2	+0.22	535	12	107	0	-95	746	41,472	1.8	0	0	0	+0	0	0	0	16	0	-16	878	241	0	0	0	16.64
2025/03/25	91	-1.5	-1.62	611	10	39	0	-29	841	41,472	2.03	0	0	0	+0	0	0	6	0	0	+6	894	238	0	0	0	12.93
2025/03/24	92.5	-0.4	-0.43	451	0	16	0	-16	870	41,472	2.1	0	0	0	+0	0	0	0	0	0	+0	888	234	0	0	0	13.76
2025/03/21	92.9	-0.7	-0.75	337	2	1	0	+1	886	41,472	2.14	0	0	0	+0	0	0	0	0	0	+0	888	232	0	0	0	10.4
2025/03/20	93.6	+0.7	+0.75	422	9	4	0	+5	885	41,472	2.13	0	0	0	+0	0	0	4	6	0	-2	888	232	0	0	0	13.51
2025/03/19	92.9	-0.1	-0.11	401	0	60	0	-60	880	41,472	2.12	0	0	0	+0	0	0	1	0	0	+1	890	233	0	0	0	10.73
2025/03/18	93	-0.2	-0.21	491	33	92	0	-59	940	41,472	2.27	0	0	0	+0	0	0	0	0	0	+0	889	231	0	0	0	22.4
2025/03/17	93.2	-0.3	-0.32	660	37	137	0	-100	999	41,472	2.41	0	0	0	+0	0	0	0	140	0	-140	889	228	0	0	0	20.45
2025/03/14	93.5	+0	+0	587	95	5	0	+90	1,099	41,472	2.65	1	0	0	-1	0	0	0	33	0	-33	1,029	224	0	0	0	24.03
2025/03/13	93.5	+0.8	+0.86	1,271	268	38	0	+230	1,009	41,472	2.43	0	1	0	+1	1	0	0	151	0	-151	1,062	220	0	0	0.1	22.27
2025/03/12	92.7	+0.3	+0.32	485	36	14	0	+22	779	41,472	1.88	0	0	0	+0	0	0	0	9	0	-9	1,213	208	0	0	0	23.91
2025/03/11	92.4	+0.7	+0.76	1,116	22	67	0	-45	757	41,472	1.83	0	0	0	+0	0	0	7	61	0	-54	1,222	206	0	0	0	26.08
2025/03/10	91.7	+0.3	+0.33	537	100	37	1	+62	802	41,472	1.93	0	0	0	+0	0	0	5	26	0	-21	1,276	197	0	0	0	10.98
2025/03/07	91.4	-0.1	-0.11	525	14	17	0	-3	740	41,472	1.78	0	0	0	+0	0	0	0	1	0	-1	1,297	196	0	0	0	9.14
2025/03/06	91.5	+0	+0	587	16	31	0	-15	743	41,472	1.79	0	0	0	+0	0	0	7	94	0	-87	1,298	194	0	0	0	20.43
2025/03/05	91.5	+2	+2.23	1,067	19	25	0	-6	758	41,472	1.83	1	0	0	-1	0	0	1	101	0	-100	1,385	194	0	0	0	16.58
2025/03/04	89.5	+0.9	+1.02	722	37	58	0	-21	764	41,472	1.84	2	0	0	-2	1	0	0	799	0	-799	1,485	186	0	0	0.13	24.64
2025/03/03	88.6	+3.6	+4.24	1,624	62	110	2	-50	785	41,472	1.89	0	3	0	+3	3	0.01	0	82	0	-82	2,284	181	1	0.06	0.38	33.37
2025/02/27	85	-2.5	-2.86	5,359	106	36	0	+70	835	41,472	2.01	0	0	0	+0	0	0	80	38	0	+42	2,366	168	0	0	0	2.13
2025/02/26	87.5	-0.3	-0.34	687	20	42	1	-23	765	41,472	1.84	0	0	0	+0	0	0	71	0	0	+71	2,324	116	0	0	0	10.33
2025/02/25	87.8	-0.1	-0.11	824	7	4	0	+3	788	41,472	1.9	0	0	0	+0	0	0	98	0	0	+98	2,253	111	0	0	0	23.07
2025/02/24	87.9	-0.1	-0.11	506	30	0	0	+30	785	41,472	1.89	0	0	0	+0	0	0	71	5	0	+66	2,155	106	0	0	0	18.2
2025/02/21	88	+0	+0	428	21	25	1	-5	755	41,472	1.82	0	0	0	+0	0	0	69	63	0	+6	2,089	104	0	0	0	12.62
2025/02/20	88	+0.2	+0.23	384	15	12	0	+3	760	41,472	1.83	0	0	0	+0	0	0	32	21	0	+11	2,083	106	0	0	0	11.99
2025/02/19	87.8	-0.4	-0.45	562	7	3	0	+4	757	41,472	1.83	0	0	0	+0	0	0	100	0	0	+100	2,072	106	0	0	0	6.94
2025/02/18	88.2	+0.4	+0.46	477	73	4	0	+69	753	41,472	1.82	0	0	0	+0	0	0	91	5	0	+86	1,972	101	0	0	0	6.72
2025/02/17	87.8	-0.3	-0.34	1,211	12	34	0	-22	684	41,472	1.65	0	0	0	+0	0	0	85	0	0	+85	1,886	97	0	0	0	4.79
2025/02/14	88.1	-0.3	-0.34	359	13	0	1	+12	706	41,472	1.7	0	0	0	+0	0	0	84	0	0	+84	1,801	86	0	0	0	6.68
2025/02/13	88.4	+0.3	+0.34	446	5	3	0	+2	694	41,472	1.67	0	0	0	+0	0	0	69	215	0	-146	1,717	84	0	0	0	7.18
2025/02/12	88.1	+0	+0	420	14	28	0	-14	692	41,472	1.67	0	0	0	+0	0	0	74	0	0	+74	1,863	82	0	0	0	14.52
2025/02/11	88.1	-0.5	-0.56	222	4	1	0	+3	706	41,472	1.7	0	0	0	+0	0	0	4	0	0	+4	1,789	81	0	0	0	14.88
2025/02/10	88.6	-0.3	-0.34	230	7	2	1	+4	703	41,472	1.7	0	0	0	+0	0	0	1	43	0	-42	1,785	82	0	0	0	6.52
2025/02/07	88.9	+0	+0	243	7	0	0	+7	699	41,472	1.69	0	0	0	+0	0	0	8	0	0	+8	1,827	81	0	0	0	16.02
2025/02/06	88.9	+0.7	+0.79	377	2	36	0	-34	692	41,472	1.67	0	0	0	+0	0	0	8	0	0	+8	1,819	82	0	0	0	16.7
2025/02/05	88.2	+1.6	+1.85	522	7	20	0	-13	726	41,472	1.75	0	0	0	+0	0	0	2	0	0	+2	1,811	83	1	0.19	0	10.16
2025/02/04	86.6	-0.3	-0.35	151	2	11	0	-9	739	41,472	1.78	0	0	0	+0	0	0	3	8	0	-5	1,809	82	0	0	0	13.23
2025/02/03	86.9	-0.2	-0.23	260	10	0	1	+9	748	41,472	1.8	0	0	0	+0	0	0	8	0	0	+8	1,814	85	0	0	0	14.98
2025/01/22	87.1	+0.6	+0.69	258	2	29	0	-27	739	41,472	1.78	0	0	0	+0	0	0	0	0	0	+0	1,806	85	0	0	0	1.94
2025/01/21	86.5	+0.2	+0.23	103	1	1	0	+0	766	41,472	1.85	0	0	0	+0	0	0	0	22	0	-22	1,806	84	0	0	0	13.62
2025/01/20	86.3	-0.3	-0.35	153	0	10	3	-13	766	41,472	1.85	0	0	0	+0	0	0	3	0	0	+3	1,828	85	0	0	0	17.7
2025/01/17	86.6	+0.3	+0.35	203	2	8	1	-7	779	41,472	1.88	0	0	0	+0	0	0	0	9	0	-9	1,825	87	0	0	0	2.96
2025/01/16	86.3	+0.6	+0.7	279	11	6	0	+5	786	41,472	1.9	0	0	0	+0	0	0	25	13	0	+12	1,834	92	0	0	0	6.09
2025/01/15	85.7	+0	+0	456	2	5	0	-3	781	41,472	1.88	0	0	0	+0	0	0	24	0	0	+24	1,822	99	0	0	0	10.75
2025/01/14	85.7	+0.2	+0.23	287	18	3	0	+15	784	41,472	1.89	0	0	0	+0	0	0	25	11	0	+14	1,798	96	1	0.35	0	11.83
2025/01/13	85.5	-1	-1.16	546	6	26	0	-20	769	41,472	1.85	0	0	0	+0	0	0	34	43	0	-9	1,784	94	1	0.18	0	15.92
2025/01/10	86.5	-0.1	-0.12	254	5	10	0	-5	789	41,472	1.9	0	0	0	+0	0	0	23	18	0	+5	1,793	90	0	0	0	16.14
2025/01/09	86.6	+0	+0	294	5	6	0	-1	794	41,472	1.91	0	0	0	+0	0	0	8	1	0	+7	1,788	90	0	0	0	10.54
2025/01/08	86.6	+0.9	+1.05	311	4	15	0	-11	795	41,472	1.92	0	0	0	+0	0	0	0	17	0	-17	1,781	88	0	0	0	10.93
2025/01/07	85.7	+0.1	+0.12	116	1	6	0	-5	806	41,472	1.94	0	0	0	+0	0	0	0	9	0	-9	1,798	86	0	0	0	11.19
2025/01/06	85.6	+0	+0	184	12	2	2	+8	811	41,472	1.96	0	0	0	+0	0	0	20	3	0	+17	1,807	88	0	0	0	8.16
2025/01/03	85.6	+0	+0	390	10	1	2	+7	803	41,472	1.94	0	0	0	+0	0	0	82	4	0	+78	1,790	87	0	0	0	19.21
2025/01/02	85.6	+0	+0	239	7	6	1	+0	796	41,472	1.92	0	0	0	+0	0	0	32	10	0	+22	1,712	84	0	0	0	13.81
2024/12/31	85.6	-0.7	-0.81	649	22	4	0	+18	796	41,472	1.92	0	0	0	+0	0	0	22	4	0	+18	1,690	82	0	0	0	22.97
2024/12/30	86.3	+0.3	+0.35	377	5	1	0	+4	778	41,472	1.88	0	0	0	+0	0	0	54	28	0	+26	1,672	77	0	0	0	9.29
2024/12/27	86	+0	+0	61	0	6	0	-6	774	41,472	1.87	0	0	0	+0	0	0	1	12	0	-11	1,646	74	0	0	0	1.64
2024/12/26	86	+0	+0	135	3	1	0	+2	780	41,472	1.88	0	0	0	+0	0	0	1	2	0	-1	1,657	75	0	0	0	5.19
2024/12/25	86	-0.3	-0.35	121	8	0	0	+8	778	41,472	1.88	0	0	0	+0	0	0	1	15	0	-14	1,658	75	0	0	0	8.3
2024/12/24	86.3	+0.2	+0.23	115	4	0	0	+4	770	41,472	1.86	0	0	0	+0	0	0	0	72	0	-72	1,672	75	0	0	0	7.85
2024/12/23	86.1	+1.4	+1.65	215	1	15	0	-14	766	41,472	1.85	0	0	0	+0	0	0	8	9	0	-1	1,744	74	0	0	0	4.18
2024/12/20	84.7	-0.8	-0.94	331	15	0	0	+15	780	41,472	1.88	0	0	0	+0	0	0	0	5	0	-5	1,745	73	0	0	0	6.05
2024/12/19	85.5	-0.5	-0.58	345	1	3	0	-2	765	41,472	1.84	0	0	0	+0	0	0	8	19	0	-11	1,750	71	0	0	0	12.17
2024/12/18	86	+1	+1.18	90	3	0	0	+3	767	41,472	1.85	0	0	0	+0	0	0	1	6	0	-5	1,761	71	0	0	0	7.74
2024/12/17	85	+0	+0	368	6	2	0	+4	764	41,472	1.84	0	0	0	+0	0	0	1	1	0	+0	1,766	70	0	0	0	9.5
2024/12/16	85	-1.5	-1.73	480	15	18	0	-3	760	41,472	1.83	0	0	0	+0	0	0	5	14	0	-9	1,766	67	1	0.21	0	9.16
2024/12/13	86.5	-1.7	-1.93	472	12	29	0	-17	763	41,472	1.84	0	0	0	+0	0	0	0	6	0	-6	1,775	63	1	0.21	0	13.14
2024/12/12	88.2	-0.8	-0.9	440	6	0	0	+6	780	41,472	1.88	0	0	0	+0	0	0	4	4	0	+0	1,781	59	0	0	0	4.54
2024/12/11	89	+0	+0	202	2	6	0	-4	774	41,472	1.87	0	0	0	+0	0	0	0	2	0	-2	1,781	56	0	0	0	5.43
2024/12/10	89	+0	+0	155	7	1	4	+2	778	41,472	1.88	0	0	0	+0	0	0	0	19	0	-19	1,783	55	0	0	0	2.58
2024/12/09	89	-0.7	-0.78	277	22	31	0	-9	776	41,472	1.87	0	0	0	+0	0	0	5	0	0	+5	1,802	54	0	0	0	7.95
2024/12/06	89.7	-1.1	-1.21	322	11	13	0	-2	785	41,472	1.89	0	0	0	+0	0	0	0	36	0	-36	1,797	52	0	0	0	20.8
2024/12/05	90.8	-0.1	-0.11	723	28	25	0	+3	787	41,472	1.9	0	0	0	+0	0	0	0	3	0	-3	1,833	49	0	0	0	29.18
2024/12/04	90.9	+1.4	+1.56	973	85	7	0	+78	784	41,472	1.89	0	0	0	+0	0	0	0	2	0	-2	1,836	45	0	0	0	10.38
2024/12/03	89.5	+0.4	+0.45	138	2	0	3	-1	706	41,472	1.7	0	0	0	+0	0	0	0	1	0	-1	1,838	36	0	0	0	13.79
2024/12/02	89.1	-0.6	-0.67	110	3	1	0	+2	707	41,472	1.7	0	0	0	+0	0	0	0	6	0	-6	1,839	37	0	0	0	9.1
2024/11/29	89.7	-0.2	-0.22	112	1	0	0	+1	705	41,472	1.7	0	0	0	+0	0	0	0	1	0	-1	1,845	36	0	0	0	189.01
2024/11/28	89.9	-0.5	-0.55	285	13	0	2	+11	704	41,472	1.7	0	0	0	+0	0	0	0	31	0	-31	1,846	36	1	0.35	0	25.23
2024/11/27	90.4	-0.5	-0.55	82	0	3	0	-3	693	41,472	1.67	0	0	0	+0	0	0	0	18	0	-18	1,877	42	0	0	0	6.09
2024/11/26	90.9	-0.1	-0.11	111	0	5	0	-5	696	41,472	1.68	0	0	0	+0	0	0	0	9	0	-9	1,895	42	0	0	0	10.85
2024/11/25	91	+0.6	+0.66	324	12	12	0	+0	701	41,472	1.69	0	0	0	+0	0	0	0	0	0	+0	1,904	42	0	0	0	1.55
2024/11/22	90.4	+0.1	+0.11	84	0	11	0	-11	701	41,472	1.69	0	0	0	+0	0	0	0	0	0	+0	1,904	39	0	0	0	11.86
2024/11/21	90.3	+0	+0	73	0	5	0	-5	712	41,472	1.72	0	0	0	+0	0	0	1	0	0	+1	1,904	40	0	0	0	8.27
2024/11/20	90.3	-0.3	-0.33	60	0	0	1	-1	717	41,472	1.73	0	0	0	+0	0	0	1	0	0	+1	1,903	41	0	0	0	13.34
2024/11/19	90.6	+0.2	+0.22	87	0	2	0	-2	718	41,472	1.73	0	0	0	+0	0	0	0	0	0	+0	1,902	45	0	0	0	13.82
2024/11/18	90.4	+0.2	+0.22	123	0	8	0	-8	720	41,472	1.74	0	0	0	+0	0	0	15	0	0	+15	1,902	45	0	0	0	9.72
2024/11/15	90.2	+0.2	+0.22	166	3	3	0	+0	728	41,472	1.76	0	0	0	+0	0	0	2	0	0	+2	1,887	45	0	0	0	10.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務