禾伸堂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾伸堂最新資券變化狀況

整理禾伸堂最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤禾伸堂融資餘額為712張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾伸堂融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤禾伸堂借券賣出餘額為1,904張。

開盤價

90.3

收盤價

90.3

當日範圍

89.5 - 90.3

成交張數

開盤價(昨)

90.6

收盤價(昨)

90.3

昨日範圍

89.8 - 90.6

成交張數(昨)

成交金額

657.77萬

成交金額(昨)

540.72萬

52週範圍

83.2 - 100.5

發行股數

2億

市值

150億

資券變化－當日

資料時間：2024/11/21

開盤價

90.3

收盤價

90.3

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	712	0
使用率	1.7%	0.0%
連增連減	無→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,904
次日限額	40

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

90.3

收盤價

90.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	90.3	+0	+0	73	0	5	0	-5	712	41,472	1.72	0	0	0	+0	0	0	1	0	0	+1	1,904	40	0	0	0	8.27
11/20	90.3	-0.3	-0.33	60	0	0	1	-1	717	41,472	1.73	0	0	0	+0	0	0	1	0	0	+1	1,903	41	0	0	0	13.34
11/19	90.6	+0.2	+0.22	87	0	2	0	-2	718	41,472	1.73	0	0	0	+0	0	0	0	0	0	+0	1,902	45	0	0	0	13.82
11/18	90.4	+0.2	+0.22	123	0	8	0	-8	720	41,472	1.74	0	0	0	+0	0	0	15	0	0	+15	1,902	45	0	0	0	9.72
11/15	90.2	+0.2	+0.22	166	3	3	0	+0	728	41,472	1.76	0	0	0	+0	0	0	2	0	0	+2	1,887	45	0	0	0	10.82
11/14	90	-0.1	-0.11	96	3	0	0	+3	728	41,472	1.76	0	0	0	+0	0	0	5	0	0	+5	1,885	44	0	0	0	8.36
11/13	90.1	-0.2	-0.22	112	1	0	0	+1	725	41,472	1.75	0	0	0	+0	0	0	3	18	0	-15	1,880	45	1	0.89	0	10.69
11/12	90.3	-0.1	-0.11	75	0	1	0	-1	724	41,472	1.75	0	0	0	+0	0	0	1	28	0	-27	1,895	45	0	0	0	13.34
11/11	90.4	-0.2	-0.22	67	0	0	0	+0	725	41,472	1.75	0	0	0	+0	0	0	1	0	0	+1	1,922	47	0	0	0	17.79
11/08	90.6	+0	+0	146	1	32	0	-31	725	41,472	1.75	0	0	0	+0	0	0	1	0	0	+1	1,921	47	0	0	0	5.47
11/07	90.6	+1.6	+1.8	297	6	3	0	+3	756	41,472	1.82	0	0	0	+0	0	0	2	0	0	+2	1,920	47	0	0	0	15.14
11/06	89	+0	+0	81	1	1	0	+0	753	41,472	1.82	0	0	0	+0	0	0	1	20	0	-19	1,918	45	0	0	0	8.63
11/05	89	-0.2	-0.22	45	1	0	0	+1	753	41,472	1.82	0	0	0	+0	0	0	0	129	0	-129	1,937	48	0	0	0	11.02
11/04	89.2	-0.4	-0.45	62	0	0	0	+0	752	41,472	1.81	0	0	0	+0	0	0	1	44	0	-43	2,066	48	0	0	0	11.28
11/01	89.6	+0.2	+0.22	110	0	0	0	+0	752	41,472	1.81	0	0	0	+0	0	0	0	0	0	+0	2,109	49	0	0	0	2.74
10/30	89.4	-0.1	-0.11	77	0	0	0	+0	752	41,472	1.81	0	0	0	+0	0	0	1	0	0	+1	2,109	48	0	0	0	0
10/29	89.5	-0.5	-0.56	93	3	0	0	+3	752	41,472	1.81	0	0	0	+0	0	0	8	0	0	+8	2,108	48	0	0	0	7.55
10/28	90	-0.9	-0.99	60	0	0	0	+0	749	41,472	1.81	0	0	0	+0	0	0	1	20	0	-19	2,100	49	0	0	0	11.64
10/25	90.9	+0.6	+0.66	64	0	0	0	+0	749	41,472	1.81	0	0	0	+0	0	0	1	52	0	-51	2,119	49	0	0	0	1.56
10/24	90.3	-0.5	-0.55	81	3	1	0	+2	749	41,472	1.81	0	0	0	+0	0	0	0	0	0	+0	2,170	50	0	0	0	8.61
10/23	90.8	-0.4	-0.44	318	0	2	0	-2	747	41,472	1.8	0	0	0	+0	0	0	8	19	0	-11	2,170	50	0	0	0	4.41
10/22	91.2	-0.1	-0.11	86	0	0	0	+0	749	41,472	1.81	0	0	0	+0	0	0	1	61	0	-60	2,181	49	0	0	0	3.5
10/21	91.3	+0.3	+0.33	174	0	0	0	+0	749	41,472	1.81	0	0	0	+0	0	0	8	0	0	+8	2,241	51	0	0	0	5.17
10/18	91	-0.2	-0.22	89	0	1	0	-1	749	41,472	1.81	0	0	0	+0	0	0	11	61	0	-50	2,233	50	0	0	0	9
10/17	91.2	-0.7	-0.76	110	1	0	0	+1	750	41,472	1.81	0	0	0	+0	0	0	7	0	0	+7	2,283	50	0	0	0	5.47
10/16	91.9	+1.2	+1.32	871	0	0	0	+0	749	41,472	1.81	0	0	0	+0	0	0	28	0	0	+28	2,276	50	1	0.11	0	11.37
10/15	90.7	-0.3	-0.33	98	0	1	0	-1	749	41,472	1.81	0	0	0	+0	0	0	1	0	0	+1	2,248	43	0	0	0	11.24
10/14	91	+0.1	+0.11	74	0	0	2	-2	750	41,472	1.81	0	0	0	+0	0	0	4	116	0	-112	2,247	43	1	1.35	0	4.06
10/11	90.9	-0.9	-0.98	70	0	0	0	+0	752	41,472	1.81	0	0	0	+0	0	0	0	0	0	+0	2,359	42	0	0	0	12.82
10/09	91.8	+0	+0	127	0	11	0	-11	752	41,472	1.81	0	0	0	+0	0	0	9	50	0	-41	2,359	43	0	0	0	22.83
10/08	91.8	-1	-1.08	151	4	2	0	+2	763	41,472	1.84	0	0	0	+0	0	0	3	55	0	-52	2,400	42	0	0	0	21.9
10/07	92.8	+1.6	+1.75	460	2	2	0	+0	761	41,472	1.83	0	0	0	+0	0	0	13	23	0	-10	2,452	43	0	0	0	11.75
10/04	91.2	-0.3	-0.33	86	0	0	0	+0	761	41,472	1.83	0	0	0	+0	0	0	1	0	0	+1	2,462	39	0	0	0	21.97
10/01	91.5	+0.2	+0.22	127	3	0	0	+3	761	41,472	1.83	0	0	0	+0	0	0	0	0	0	+0	2,461	41	0	0	0	4.73
09/30	91.3	-0.2	-0.22	67	0	0	0	+0	758	41,472	1.83	1	0	0	-1	0	0	5	7	0	-2	2,461	42	0	0	0	8.96
09/27	91.5	+0.3	+0.33	185	8	2	0	+6	758	41,472	1.83	0	0	0	+0	1	0	0	113	0	-113	2,463	44	0	0	0.13	5.41
09/26	91.2	+0.4	+0.44	138	5	2	0	+3	752	41,472	1.81	0	0	0	+0	1	0	0	27	0	-27	2,576	43	0	0	0.13	9.42
09/25	90.8	+0.3	+0.33	241	1	0	0	+1	749	41,472	1.81	0	0	0	+0	1	0	3	0	0	+3	2,603	44	0	0	0.13	6.64
09/24	90.5	+0	+0	83	0	4	0	-4	748	41,472	1.8	0	0	0	+0	1	0	0	19	0	-19	2,600	42	0	0	0.13	10.9
09/23	90.5	+0.3	+0.33	165	0	0	0	+0	752	41,472	1.81	0	0	0	+0	1	0	3	0	0	+3	2,619	44	0	0	0.13	3.03
09/20	90.2	+0.4	+0.45	159	7	4	0	+3	752	41,472	1.81	0	0	0	+0	1	0	1	6	0	-5	2,616	46	0	0	0.13	16.34
09/19	89.8	+0.2	+0.22	336	0	6	0	-6	749	41,472	1.81	0	0	0	+0	1	0	8	1	0	+7	2,621	46	0	0	0.13	11
09/18	89.6	+0.2	+0.22	80	1	6	0	-5	755	41,472	1.82	0	0	0	+0	1	0	2	10	0	-8	2,614	45	0	0	0.13	6.25
09/16	89.4	+0.8	+0.9	93	1	3	0	-2	760	41,472	1.83	0	0	0	+0	1	0	0	0	0	+0	2,622	49	0	0	0.13	22.68
09/13	88.6	+0.4	+0.45	85	0	4	0	-4	762	41,472	1.84	0	0	0	+0	1	0	0	4	0	-4	2,622	57	0	0	0.13	7.07
09/12	88.2	+0.7	+0.8	76	0	0	0	+0	766	41,472	1.85	0	0	0	+0	1	0	6	13	0	-7	2,626	58	0	0	0.13	13.19
09/11	87.5	-0.4	-0.46	106	1	5	0	-4	766	41,472	1.85	0	0	0	+0	1	0	0	0	0	+0	2,633	60	0	0	0.13	12.3
09/10	87.9	-0.4	-0.45	125	4	2	0	+2	770	41,472	1.86	0	0	0	+0	1	0	13	0	0	+13	2,633	63	0	0	0.13	7.2
09/09	88.3	-0.1	-0.11	154	7	5	0	+2	768	41,472	1.85	0	0	0	+0	1	0	7	0	0	+7	2,620	71	0	0	0.13	20.12
09/06	88.4	+0.6	+0.68	104	0	1	0	-1	766	41,472	1.85	0	0	0	+0	1	0	2	99	0	-97	2,613	79	0	0	0.13	9.6
09/05	87.8	-0.7	-0.79	177	1	0	0	+1	767	41,472	1.85	0	0	0	+0	1	0	5	0	0	+5	2,710	82	0	0	0.13	16.95
09/04	88.5	-2.4	-2.64	293	2	2	0	+0	766	41,472	1.85	0	0	0	+0	1	0	18	1	0	+17	2,705	86	0	0	0.13	15.68
09/03	90.9	-0.3	-0.33	61	9	2	5	+2	766	41,472	1.85	0	0	0	+0	1	0	0	3	0	-3	2,688	91	0	0	0.13	6.53
09/02	91.2	+0	+0	85	1	2	0	-1	764	41,472	1.84	0	0	0	+0	1	0	0	56	0	-56	2,691	95	0	0	0.13	10.63
08/30	91.2	+0.3	+0.33	146	0	2	1	-3	765	41,472	1.84	0	1	0	+1	1	0	0	96	0	-96	2,747	97	0	0	0.13	8.24
08/29	90.9	+0.1	+0.11	113	0	3	0	-3	768	41,472	1.85	0	0	0	+0	0	0	3	19	0	-16	2,843	99	0	0	0	10.62
08/28	90.8	+0.2	+0.22	94	0	1	1	-2	771	41,472	1.86	0	0	0	+0	0	0	3	4	0	-1	2,859	105	0	0	0	16.04
08/27	90.6	-0.1	-0.11	53	0	0	0	+0	773	41,472	1.86	0	0	0	+0	0	0	1	65	0	-64	2,860	105	0	0	0	7.53
08/26	90.7	+0.1	+0.11	93	2	4	0	-2	773	41,472	1.86	0	0	0	+0	0	0	6	4	0	+2	2,924	106	0	0	0	8.57
08/23	90.6	+0	+0	92	0	0	0	+0	775	41,472	1.87	0	0	0	+0	0	0	7	7	0	+0	2,922	110	0	0	0	5.46
08/22	90.6	+0.8	+0.89	190	0	0	0	+0	775	41,472	1.87	10	0	0	-10	0	0	0	159	0	-159	2,922	113	0	0	0	4.74
08/21	89.8	+0.1	+0.11	133	2	4	5	-7	775	41,472	1.87	0	0	0	+0	10	0.02	36	74	0	-38	3,081	114	0	0	1.29	15.84
08/20	89.7	+0.7	+0.79	254	1	15	0	-14	782	41,472	1.89	0	0	0	+0	10	0.02	0	2	0	-2	3,119	117	0	0	1.28	4.72
08/19	89	+0.1	+0.11	233	0	2	0	-2	796	41,472	1.92	0	0	0	+0	10	0.02	1	13	0	-12	3,121	116	0	0	1.26	4.29
08/16	88.9	-0.1	-0.11	226	12	4	0	+8	798	41,472	1.92	0	0	0	+0	10	0.02	2	49	0	-47	3,133	117	0	0	1.25	14.14
08/15	89	+0	+0	123	8	2	0	+6	790	41,472	1.9	0	0	0	+0	10	0.02	8	0	0	+8	3,180	117	0	0	1.27	11.37
08/14	89	-0.1	-0.11	188	7	5	0	+2	784	41,472	1.89	0	0	0	+0	10	0.02	11	25	0	-14	3,172	120	0	0	1.28	12.23
08/13	89.1	+0.1	+0.11	115	0	5	0	-5	782	41,472	1.89	0	0	0	+0	10	0.02	6	25	0	-19	3,186	120	0	0	1.28	3.48
08/12	89	+0.9	+1.02	210	1	2	0	-1	787	41,472	1.9	0	0	0	+0	10	0.02	9	0	0	+9	3,205	121	0	0	1.27	5.23
08/09	88.1	+1.2	+1.38	375	3	5	1	-3	788	41,472	1.9	3	0	0	-3	10	0.02	11	10	0	+1	3,196	125	0	0	1.27	30.38
08/08	86.9	+0.3	+0.35	159	4	1	0	+3	791	41,472	1.91	0	0	0	+0	13	0.03	21	11	0	+10	3,195	125	0	0	1.64	22.59
08/07	86.6	+2	+2.36	269	8	7	0	+1	788	41,472	1.9	0	3	0	+3	13	0.03	3	4	0	-1	3,185	127	0	0	1.65	12.25
08/06	84.6	+1.4	+1.68	442	15	18	0	-3	787	41,472	1.9	0	0	0	+0	10	0.02	58	13	0	+45	3,186	134	0	0	1.27	28.75
08/05	83.2	-5.8	-6.52	927	14	36	4	-26	790	41,472	1.9	0	10	0	+10	10	0.02	112	11	0	+101	3,141	144	0	0	1.27	16.93
08/02	89	-1	-1.11	209	8	13	2	-7	816	41,472	1.97	0	0	0	+0	0	0	5	48	0	-43	3,040	138	0	0	0	12.91
08/01	90	+1	+1.12	281	4	12	1	-9	823	41,472	1.98	0	0	0	+0	0	0	8	9	0	-1	3,083	140	0	0	0	22.74
07/31	89	+1.1	+1.25	384	10	21	0	-11	832	41,472	2.01	0	0	0	+0	0	0	22	27	0	-5	3,084	140	0	0	0	15.38
07/30	87.9	+0.1	+0.11	896	34	7	0	+27	843	41,472	2.03	0	0	0	+0	0	0	34	43	0	-9	3,089	141	1	0.11	0	17.74
07/29	87.8	-1.5	-1.68	955	46	5	0	+41	816	41,472	1.97	0	0	0	+0	0	0	65	6	0	+59	3,098	138	1	0.1	0	6.08
07/26	89.3	-0.9	-1	408	8	4	2	+2	775	41,472	1.87	0	0	0	+0	0	0	15	6	0	+9	3,039	130	1	0.25	0	9.8
07/23	90.2	-0.4	-0.44	545	28	6	0	+22	773	41,472	1.86	1	0	0	-1	0	0	24	0	0	+24	3,030	127	0	0	0	10.28
07/22	90.6	-1.4	-1.52	805	21	16	0	+5	751	41,472	1.81	0	1	0	+1	1	0	40	0	0	+40	3,006	123	0	0	0.13	12.8
07/19	92	-1.8	-1.92	511	23	6	0	+17	746	41,472	1.8	0	0	0	+0	0	0	25	0	0	+25	2,966	116	0	0	0	6.85
07/18	93.8	-0.5	-0.53	286	11	9	0	+2	729	41,472	1.76	0	0	0	+0	0	0	6	55	0	-49	2,941	113	0	0	0	16.77
07/17	94.3	+0	+0	340	8	23	0	-15	727	41,472	1.75	0	0	0	+0	0	0	32	0	0	+32	2,990	111	0	0	0	9.41
07/16	94.3	+1.3	+1.4	657	40	9	0	+31	742	41,472	1.79	0	0	0	+0	0	0	63	0	0	+63	2,958	109	0	0	0	24.06
07/15	93	-0.1	-0.11	158	16	4	0	+12	711	41,472	1.71	0	0	0	+0	0	0	18	0	0	+18	2,895	104	0	0	0	8.21
07/12	93.1	+0	+0	143	8	15	0	-7	699	41,472	1.69	0	0	0	+0	0	0	27	0	0	+27	2,877	108	0	0	0	0.7
07/11	93.1	+0.4	+0.43	495	30	9	0	+21	706	41,472	1.7	0	0	0	+0	0	0	91	0	0	+91	2,850	108	0	0	0	33.51
07/10	92.7	-0.1	-0.11	359	10	6	0	+4	685	41,472	1.65	0	0	0	+0	0	0	75	8	0	+67	2,759	105	0	0	0	8.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務