禾伸堂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾伸堂最新資券變化狀況

整理禾伸堂最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤禾伸堂融資餘額為320張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾伸堂融券餘額為1張，狀態為「減-連11無」。

借券賣出部分淨增減為+3張，其中賣出8張、還券5張、調整0張。累積至收盤禾伸堂借券賣出餘額為1,136張。

開盤價

77.4

收盤價

78.8

當日範圍

77.3 - 78.9

成交張數

184

開盤價(昨)

收盤價(昨)

昨日範圍

77.3 - 78

成交張數(昨)

105

成交金額

1442.80萬

成交金額(昨)

815.01萬

52週範圍

71.7 - 94.3

發行股數

2億

市值

131億

資券變化－當日

資料時間：2025/07/16

開盤價

77.4

收盤價

78.8

成交張數

184

07/16當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	320	1
使用率	0.8%	0.0%
連增連減	增→減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連4無-連18增

07/16當日	借券賣出(張)
賣出	8
還券	5
調整	0
增減	+3
餘額	1,136
次日限額	122

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

77.4

收盤價

78.8

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	78.8	+0.8	+1.03	184	1	4	0	-3	320	41,472	0.77	0	0	0	+0	1	0	8	5	0	+3	1,136	122	0	0	0.31	15.25
2025/07/15	78	+0.2	+0.26	105	2	0	0	+2	323	41,472	0.78	0	0	0	+0	1	0	9	0	0	+9	1,133	122	0	0	0.31	11.47
2025/07/14	77.8	-0.2	-0.26	110	0	0	0	+0	321	41,472	0.77	0	0	0	+0	1	0	12	2	0	+10	1,124	122	0	0	0.31	10.86
2025/07/11	78	+0.5	+0.65	155	0	0	0	+0	321	41,472	0.77	0	0	0	+0	1	0	3	17	0	-14	1,114	122	0	0	0.31	9.67
2025/07/10	77.5	+0.2	+0.26	171	0	1	0	-1	321	41,472	0.77	0	0	0	+0	1	0	9	7	0	+2	1,128	123	0	0	0.31	8.75
2025/07/09	77.3	-0.2	-0.26	112	0	10	3	-13	322	41,472	0.78	0	0	0	+0	1	0	12	2	0	+10	1,126	123	0	0	0.31	19.71
2025/07/08	77.5	-0.2	-0.26	156	1	9	0	-8	335	41,472	0.81	0	0	0	+0	1	0	30	8	0	+22	1,116	124	0	0	0.3	7.06
2025/07/07	77.7	-0.9	-1.15	170	9	0	0	+9	343	41,472	0.83	0	0	0	+0	1	0	23	11	0	+12	1,094	124	0	0	0.29	27.04
2025/07/04	78.6	-0.6	-0.76	143	7	0	0	+7	334	41,472	0.81	0	0	0	+0	1	0	11	0	0	+11	1,082	124	0	0	0.3	16.81
2025/07/03	79.2	+0.6	+0.76	251	1	3	0	-2	327	41,472	0.79	0	0	0	+0	1	0	8	2	0	+6	1,071	123	0	0	0.31	14.76
2025/07/02	78.6	+0	+0	148	2	0	0	+2	329	41,472	0.79	0	0	0	+0	1	0	20	0	0	+20	1,065	122	0	0	0.3	13.53
2025/07/01	78.6	+0.6	+0.77	194	11	6	1	+4	327	41,472	0.79	1	0	0	-1	1	0	15	4	0	+11	1,045	122	0	0	0.31	14.91
2025/06/30	78	-0.3	-0.38	226	2	1	0	+1	323	41,472	0.78	0	0	0	+0	2	0	7	0	0	+7	1,034	122	0	0	0.62	16.83
2025/06/27	78.3	+0.9	+1.16	186	0	14	0	-14	322	41,472	0.78	0	0	0	+0	2	0	32	16	0	+16	1,027	122	0	0	0.62	9.65
2025/06/26	77.4	-0.4	-0.51	266	1	2	0	-1	336	41,472	0.81	0	0	0	+0	2	0	21	360	0	-339	1,011	124	0	0	0.6	17.29
2025/06/25	77.8	+0.3	+0.39	240	1	13	0	-12	337	41,472	0.81	0	0	0	+0	2	0	11	0	0	+11	1,350	123	0	0	0.59	3,819.26
2025/06/24	77.5	+0.9	+1.17	688	8	4	0	+4	349	41,472	0.84	0	1	0	+1	2	0	10	40	0	-30	1,339	123	0	0	0.57	10.03
2025/06/23	76.6	-7.1	-2.05	1,241	22	23	0	-1	345	41,472	0.83	0	1	0	+1	1	0	80	1	0	+79	1,369	119	1	0.08	0.29	15.88
2025/06/20	83.7	-1.1	-1.3	1,232	31	7	30	-6	346	41,472	0.83	0	0	0	+0	0	0	97	0	0	+97	1,290	107	0	0	0	1.95
2025/06/19	84.8	-0.3	-0.35	369	3	5	0	-2	352	41,472	0.85	0	0	0	+0	0	0	94	42	0	+52	1,193	97	0	0	0	3.53
2025/06/18	85.1	+0.7	+0.83	898	5	5	0	+0	354	41,472	0.85	0	0	0	+0	0	0	86	0	0	+86	1,141	95	0	0	0	3.45
2025/06/17	84.4	+0.5	+0.6	282	4	12	3	-11	354	41,472	0.85	1	0	0	-1	0	0	86	12	0	+74	1,055	87	0	0	0	12.41
2025/06/16	83.9	+0	+0	122	2	1	0	+1	365	41,472	0.88	0	1	0	+1	1	0	4	17	0	-13	981	87	0	0	0.27	13.13
2025/06/13	83.9	-0.7	-0.83	456	7	4	0	+3	364	41,472	0.88	0	0	0	+0	0	0	60	17	0	+43	994	87	0	0	0	4.16
2025/06/12	84.6	-1	-1.17	468	18	6	0	+12	361	41,472	0.87	0	0	0	+0	0	0	81	16	0	+65	951	84	0	0	0	10.25
2025/06/11	85.6	-0.2	-0.23	226	14	1	0	+13	349	41,472	0.84	0	0	0	+0	0	0	36	4	0	+32	886	82	0	0	0	5.31
2025/06/10	85.8	+0	+0	1,211	9	3	1	+5	336	41,472	0.81	0	0	0	+0	0	0	22	0	0	+22	854	82	0	0	0	2.64
2025/06/09	85.8	-0.1	-0.12	1,227	8	6	0	+2	331	41,472	0.8	0	0	0	+0	0	0	36	15	0	+21	832	72	0	0	0	2.04
2025/06/06	85.9	+0.2	+0.23	841	22	22	1	-1	329	41,472	0.79	0	0	0	+0	0	0	17	5	0	+12	811	62	0	0	0	4.52
2025/06/05	85.7	+0	+0	93	2	0	10	-8	330	41,472	0.8	0	0	0	+0	0	0	0	0	0	+0	799	56	0	0	0	7.52
2025/06/04	85.7	+1.1	+1.3	201	10	10	0	+0	338	41,472	0.82	0	0	0	+0	0	0	2	0	0	+2	799	57	0	0	0	12.91
2025/06/03	84.6	+0	+0	100	1	3	1	-3	338	41,472	0.82	0	0	0	+0	0	0	2	21	0	-19	797	58	0	0	0	9.03
2025/06/02	84.6	-1.1	-1.28	171	7	8	10	-11	341	41,472	0.82	0	0	0	+0	0	0	18	7	0	+11	816	58	0	0	0	4.09
2025/05/29	85.7	+0.8	+0.94	200	2	8	1	-7	352	41,472	0.85	0	0	0	+0	0	0	0	3	0	-3	805	58	0	0	0	10.52
2025/05/28	84.9	+0.3	+0.35	159	1	3	0	-2	359	41,472	0.87	0	0	0	+0	0	0	3	0	0	+3	808	59	0	0	0	8.79
2025/05/27	84.6	-0.6	-0.7	223	4	13	0	-9	361	41,472	0.87	0	0	0	+0	0	0	26	0	0	+26	805	62	0	0	0	4.94
2025/05/26	85.2	+0.2	+0.24	160	0	0	3	-3	370	41,472	0.89	0	0	0	+0	0	0	1	0	0	+1	779	67	0	0	0	4.37
2025/05/23	85	-0.6	-0.7	164	3	0	0	+3	373	41,472	0.9	0	0	0	+0	0	0	0	0	0	+0	778	73	0	0	0	2.44
2025/05/22	85.6	-0.4	-0.47	89	0	1	0	-1	370	41,472	0.89	0	0	0	+0	0	0	2	0	0	+2	778	7	0	0	0	3.38
2025/05/21	86	+0.4	+0.47	146	1	1	0	+0	371	41,472	0.89	0	0	0	+0	0	0	2	0	0	+2	776	9	0	0	0	15.07
2025/05/20	85.6	+0.3	+0.35	84	0	1	0	-1	371	41,472	0.89	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	11.88
2025/05/19	85.3	-0.5	-0.58	249	0	12	0	-12	372	41,472	0.9	0	0	0	+0	0	0	1	0	0	+1	774	10	0	0	0	11.63
2025/05/16	85.8	+0	+0	202	9	3	1	+5	384	41,472	0.93	0	0	0	+0	0	0	2	0	0	+2	773	10	0	0	0	13.4
2025/05/15	85.8	+0.1	+0.12	357	21	10	0	+11	379	41,472	0.91	0	0	0	+0	0	0	0	13	0	-13	771	10	0	0	0	18.78
2025/05/14	85.7	+0.7	+0.82	239	2	9	0	-7	368	41,472	0.89	0	0	0	+0	0	0	0	0	0	+0	784	10	0	0	0	9.62
2025/05/13	85	-0.1	-0.12	250	4	16	0	-12	375	41,472	0.9	0	0	0	+0	0	0	0	2	0	-2	784	11	0	0	0	13.18
2025/05/12	85.1	+0.4	+0.47	197	9	1	0	+8	387	41,472	0.93	0	0	0	+0	0	0	8	0	0	+8	786	10	0	0	0	8.64
2025/05/09	84.7	+0.7	+0.83	111	1	4	0	-3	379	41,472	0.91	0	0	0	+0	0	0	5	0	0	+5	778	11	0	0	0	12.59
2025/05/08	84	+1.1	+1.33	240	1	8	0	-7	382	41,472	0.92	0	0	0	+0	0	0	3	19	0	-16	773	11	0	0	0	15.84
2025/05/07	82.9	-0.1	-0.12	107	3	7	25	-29	389	41,472	0.94	0	0	0	+0	0	0	4	0	0	+4	789	12	0	0	0	12.16
2025/05/06	83	+0.2	+0.24	122	1	11	0	-10	418	41,472	1.01	0	0	0	+0	0	0	4	0	0	+4	785	12	0	0	0	8.21
2025/05/05	82.8	-1.2	-1.43	240	18	8	0	+10	428	41,472	1.03	0	0	0	+0	0	0	10	0	0	+10	781	12	0	0	0	21.28
2025/05/02	84	+0.5	+0.6	142	4	0	0	+4	418	41,472	1.01	0	0	0	+0	0	0	0	0	0	+0	771	12	0	0	0	6.34
2025/04/30	83.5	+0.2	+0.24	195	0	1	0	-1	414	41,472	1	0	0	0	+0	0	0	3	0	0	+3	771	13	0	0	0	17.42
2025/04/29	83.3	+0.6	+0.73	228	2	13	0	-11	415	41,472	1	0	0	0	+0	0	0	0	0	0	+0	768	13	0	0	0	10.96
2025/04/28	82.7	+0.9	+1.1	265	9	7	0	+2	426	41,472	1.03	0	0	0	+0	0	0	0	0	0	+0	768	13	0	0	0	4.15
2025/04/25	81.8	+0.2	+0.25	195	8	8	0	+0	424	41,472	1.02	0	0	0	+0	0	0	1	5	0	-4	768	14	0	0	0	7.68
2025/04/24	81.6	+0.6	+0.74	201	4	9	0	-5	424	41,472	1.02	0	0	0	+0	0	0	7	0	0	+7	772	15	0	0	0	14.92
2025/04/23	81	+1.5	+1.89	311	10	3	1	+6	429	41,472	1.03	0	0	0	+0	0	0	7	0	0	+7	765	16	0	0	0	22.47
2025/04/22	79.5	-0.8	-1	182	4	2	0	+2	423	41,472	1.02	0	0	0	+0	0	0	7	0	0	+7	758	16	0	0	0	11.52
2025/04/21	80.3	-0.3	-0.37	247	4	8	1	-5	421	41,472	1.02	0	0	0	+0	0	0	8	4	0	+4	751	16	0	0	0	8.89
2025/04/18	80.6	-0.1	-0.12	118	3	0	0	+3	426	41,472	1.03	0	0	0	+0	0	0	1	0	0	+1	747	17	0	0	0	11
2025/04/17	80.7	-0.3	-0.37	155	17	16	0	+1	423	41,472	1.02	0	0	0	+0	0	0	0	29	0	-29	746	17	0	0	0	12.9
2025/04/16	81	-0.7	-0.86	307	0	5	3	-8	422	41,472	1.02	0	0	0	+0	0	0	7	0	0	+7	775	18	0	0	0	18.55
2025/04/15	81.7	+2	+2.51	452	3	58	1	-56	430	41,472	1.04	0	0	0	+0	0	0	0	1	0	-1	768	19	0	0	0	18.38
2025/04/14	79.7	+0.3	+0.38	705	13	99	0	-86	486	41,472	1.17	0	0	0	+0	0	0	17	0	0	+17	769	24	0	0	0	30.23
2025/04/11	79.4	+0.6	+0.76	785	20	13	1	+6	572	41,472	1.38	1	0	0	-1	0	0	7	0	0	+7	752	24	0	0	0	36.06
2025/04/10	78.8	+7.1	+9.9	335	0	7	0	-7	566	41,472	1.36	0	1	0	+1	1	0	0	0	0	+0	745	24	0	0	0.18	0.3
2025/04/09	71.7	-6.3	-8.08	1,334	23	166	4	-147	573	41,472	1.38	0	0	0	+0	0	0	16	0	0	+16	745	24	0	0	0	23.55
2025/04/08	78	-2.4	-2.99	1,179	38	22	2	+14	720	41,472	1.74	0	0	0	+0	0	0	0	20	0	-20	729	24	0	0	0	25.62
2025/04/07	80.4	-8.9	-9.97	393	14	26	3	-15	706	41,472	1.7	0	0	0	+0	0	0	22	19	0	+3	749	23	0	0	0	0
2025/04/02	89.3	+0.7	+0.79	241	4	7	0	-3	721	41,472	1.74	0	0	0	+0	0	0	0	9	0	-9	746	23	0	0	0	22.03
2025/04/01	88.6	+1.3	+1.49	273	0	7	3	-10	724	41,472	1.75	0	0	0	+0	0	0	0	119	0	-119	755	231	0	0	0	20.5
2025/03/31	87.3	-2.9	-3.22	670	16	9	0	+7	734	41,472	1.77	0	0	0	+0	0	0	4	10	0	-6	874	241	0	0	0	10.59
2025/03/28	90.2	-0.8	-0.88	371	7	23	0	-16	727	41,472	1.75	0	0	0	+0	0	0	2	0	0	+2	880	238	1	0.27	0	7.82
2025/03/27	91	-0.2	-0.22	171	1	4	0	-3	743	41,472	1.79	0	0	0	+0	0	0	0	0	0	+0	878	238	0	0	0	9.95
2025/03/26	91.2	+0.2	+0.22	535	12	107	0	-95	746	41,472	1.8	0	0	0	+0	0	0	0	16	0	-16	878	241	0	0	0	16.64
2025/03/25	91	-1.5	-1.62	611	10	39	0	-29	841	41,472	2.03	0	0	0	+0	0	0	6	0	0	+6	894	238	0	0	0	12.93
2025/03/24	92.5	-0.4	-0.43	451	0	16	0	-16	870	41,472	2.1	0	0	0	+0	0	0	0	0	0	+0	888	234	0	0	0	13.76
2025/03/21	92.9	-0.7	-0.75	337	2	1	0	+1	886	41,472	2.14	0	0	0	+0	0	0	0	0	0	+0	888	232	0	0	0	10.4
2025/03/20	93.6	+0.7	+0.75	422	9	4	0	+5	885	41,472	2.13	0	0	0	+0	0	0	4	6	0	-2	888	232	0	0	0	13.51
2025/03/19	92.9	-0.1	-0.11	401	0	60	0	-60	880	41,472	2.12	0	0	0	+0	0	0	1	0	0	+1	890	233	0	0	0	10.73
2025/03/18	93	-0.2	-0.21	491	33	92	0	-59	940	41,472	2.27	0	0	0	+0	0	0	0	0	0	+0	889	231	0	0	0	22.4
2025/03/17	93.2	-0.3	-0.32	660	37	137	0	-100	999	41,472	2.41	0	0	0	+0	0	0	0	140	0	-140	889	228	0	0	0	20.45
2025/03/14	93.5	+0	+0	587	95	5	0	+90	1,099	41,472	2.65	1	0	0	-1	0	0	0	33	0	-33	1,029	224	0	0	0	24.03
2025/03/13	93.5	+0.8	+0.86	1,271	268	38	0	+230	1,009	41,472	2.43	0	1	0	+1	1	0	0	151	0	-151	1,062	220	0	0	0.1	22.27
2025/03/12	92.7	+0.3	+0.32	485	36	14	0	+22	779	41,472	1.88	0	0	0	+0	0	0	0	9	0	-9	1,213	208	0	0	0	23.91
2025/03/11	92.4	+0.7	+0.76	1,116	22	67	0	-45	757	41,472	1.83	0	0	0	+0	0	0	7	61	0	-54	1,222	206	0	0	0	26.08
2025/03/10	91.7	+0.3	+0.33	537	100	37	1	+62	802	41,472	1.93	0	0	0	+0	0	0	5	26	0	-21	1,276	197	0	0	0	10.98
2025/03/07	91.4	-0.1	-0.11	525	14	17	0	-3	740	41,472	1.78	0	0	0	+0	0	0	0	1	0	-1	1,297	196	0	0	0	9.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務