TWD

+0.30 (0.33%)

2024.09.27收盤

禾伸堂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾伸堂最新資券變化狀況

整理禾伸堂最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+6張，其中買進8張、賣出2張、現償0張。累積至收盤禾伸堂融資餘額為758張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾伸堂融券餘額為1張，狀態為「增-連19無」。

借券賣出部分淨增減為-113張，其中賣出0張、還券113張、調整0張。累積至收盤禾伸堂借券賣出餘額為2,463張。

開盤價

91.2

收盤價

91.5

當日範圍

91 - 91.5

成交張數

185

開盤價(昨)

91.2

收盤價(昨)

91.2

昨日範圍

90.9 - 91.6

成交張數(昨)

138

成交金額

1690.07萬

成交金額(昨)

1259.04萬

52週範圍

83.2 - 100.5

發行股數

2億

市值

152億

資券變化－當日

資料時間：2024/09/27

開盤價

91.2

收盤價

91.5

成交張數

185

09/27當日	融資(張)	融券(張
買進	8	0
賣出	2	0
現償	0	0
增減	+6	0
餘額	758	1
使用率	1.8%	0.0%
連增連減	減→連3增	增→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-連20增

09/27當日	借券賣出(張)
賣出	0
還券	113
調整	0
增減	-113
餘額	2,463
次日限額	44

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

91.2

收盤價

91.5

成交張數

185

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	91.5	+0.3	+0.33	185	8	2	0	+6	758	41,472	1.83	0	0	0	+0	1	0	0	113	0	-113	2,463	44	0	0	0.13	5.41
09/26	91.2	+0.4	+0.44	138	5	2	0	+3	752	41,472	1.81	0	0	0	+0	1	0	0	27	0	-27	2,576	43	0	0	0.13	9.42
09/25	90.8	+0.3	+0.33	241	1	0	0	+1	749	41,472	1.81	0	0	0	+0	1	0	3	0	0	+3	2,603	44	0	0	0.13	6.64
09/24	90.5	+0	+0	83	0	4	0	-4	748	41,472	1.8	0	0	0	+0	1	0	0	19	0	-19	2,600	42	0	0	0.13	10.9
09/23	90.5	+0.3	+0.33	165	0	0	0	+0	752	41,472	1.81	0	0	0	+0	1	0	3	0	0	+3	2,619	44	0	0	0.13	3.03
09/20	90.2	+0.4	+0.45	159	7	4	0	+3	752	41,472	1.81	0	0	0	+0	1	0	1	6	0	-5	2,616	46	0	0	0.13	16.34
09/19	89.8	+0.2	+0.22	336	0	6	0	-6	749	41,472	1.81	0	0	0	+0	1	0	8	1	0	+7	2,621	46	0	0	0.13	11
09/18	89.6	+0.2	+0.22	80	1	6	0	-5	755	41,472	1.82	0	0	0	+0	1	0	2	10	0	-8	2,614	45	0	0	0.13	6.25
09/16	89.4	+0.8	+0.9	93	1	3	0	-2	760	41,472	1.83	0	0	0	+0	1	0	0	0	0	+0	2,622	49	0	0	0.13	22.68
09/13	88.6	+0.4	+0.45	85	0	4	0	-4	762	41,472	1.84	0	0	0	+0	1	0	0	4	0	-4	2,622	57	0	0	0.13	7.07
09/12	88.2	+0.7	+0.8	76	0	0	0	+0	766	41,472	1.85	0	0	0	+0	1	0	6	13	0	-7	2,626	58	0	0	0.13	13.19
09/11	87.5	-0.4	-0.46	106	1	5	0	-4	766	41,472	1.85	0	0	0	+0	1	0	0	0	0	+0	2,633	60	0	0	0.13	12.3
09/10	87.9	-0.4	-0.45	125	4	2	0	+2	770	41,472	1.86	0	0	0	+0	1	0	13	0	0	+13	2,633	63	0	0	0.13	7.2
09/09	88.3	-0.1	-0.11	154	7	5	0	+2	768	41,472	1.85	0	0	0	+0	1	0	7	0	0	+7	2,620	71	0	0	0.13	20.12
09/06	88.4	+0.6	+0.68	104	0	1	0	-1	766	41,472	1.85	0	0	0	+0	1	0	2	99	0	-97	2,613	79	0	0	0.13	9.6
09/05	87.8	-0.7	-0.79	177	1	0	0	+1	767	41,472	1.85	0	0	0	+0	1	0	5	0	0	+5	2,710	82	0	0	0.13	16.95
09/04	88.5	-2.4	-2.64	293	2	2	0	+0	766	41,472	1.85	0	0	0	+0	1	0	18	1	0	+17	2,705	86	0	0	0.13	15.68
09/03	90.9	-0.3	-0.33	61	9	2	5	+2	766	41,472	1.85	0	0	0	+0	1	0	0	3	0	-3	2,688	91	0	0	0.13	6.53
09/02	91.2	+0	+0	85	1	2	0	-1	764	41,472	1.84	0	0	0	+0	1	0	0	56	0	-56	2,691	95	0	0	0.13	10.63
08/30	91.2	+0.3	+0.33	146	0	2	1	-3	765	41,472	1.84	0	1	0	+1	1	0	0	96	0	-96	2,747	97	0	0	0.13	8.24
08/29	90.9	+0.1	+0.11	113	0	3	0	-3	768	41,472	1.85	0	0	0	+0	0	0	3	19	0	-16	2,843	99	0	0	0	10.62
08/28	90.8	+0.2	+0.22	94	0	1	1	-2	771	41,472	1.86	0	0	0	+0	0	0	3	4	0	-1	2,859	105	0	0	0	16.04
08/27	90.6	-0.1	-0.11	53	0	0	0	+0	773	41,472	1.86	0	0	0	+0	0	0	1	65	0	-64	2,860	105	0	0	0	7.53
08/26	90.7	+0.1	+0.11	93	2	4	0	-2	773	41,472	1.86	0	0	0	+0	0	0	6	4	0	+2	2,924	106	0	0	0	8.57
08/23	90.6	+0	+0	92	0	0	0	+0	775	41,472	1.87	0	0	0	+0	0	0	7	7	0	+0	2,922	110	0	0	0	5.46
08/22	90.6	+0.8	+0.89	190	0	0	0	+0	775	41,472	1.87	10	0	0	-10	0	0	0	159	0	-159	2,922	113	0	0	0	4.74
08/21	89.8	+0.1	+0.11	133	2	4	5	-7	775	41,472	1.87	0	0	0	+0	10	0.02	36	74	0	-38	3,081	114	0	0	1.29	15.84
08/20	89.7	+0.7	+0.79	254	1	15	0	-14	782	41,472	1.89	0	0	0	+0	10	0.02	0	2	0	-2	3,119	117	0	0	1.28	4.72
08/19	89	+0.1	+0.11	233	0	2	0	-2	796	41,472	1.92	0	0	0	+0	10	0.02	1	13	0	-12	3,121	116	0	0	1.26	4.29
08/16	88.9	-0.1	-0.11	226	12	4	0	+8	798	41,472	1.92	0	0	0	+0	10	0.02	2	49	0	-47	3,133	117	0	0	1.25	14.14
08/15	89	+0	+0	123	8	2	0	+6	790	41,472	1.9	0	0	0	+0	10	0.02	8	0	0	+8	3,180	117	0	0	1.27	11.37
08/14	89	-0.1	-0.11	188	7	5	0	+2	784	41,472	1.89	0	0	0	+0	10	0.02	11	25	0	-14	3,172	120	0	0	1.28	12.23
08/13	89.1	+0.1	+0.11	115	0	5	0	-5	782	41,472	1.89	0	0	0	+0	10	0.02	6	25	0	-19	3,186	120	0	0	1.28	3.48
08/12	89	+0.9	+1.02	210	1	2	0	-1	787	41,472	1.9	0	0	0	+0	10	0.02	9	0	0	+9	3,205	121	0	0	1.27	5.23
08/09	88.1	+1.2	+1.38	375	3	5	1	-3	788	41,472	1.9	3	0	0	-3	10	0.02	11	10	0	+1	3,196	125	0	0	1.27	30.38
08/08	86.9	+0.3	+0.35	159	4	1	0	+3	791	41,472	1.91	0	0	0	+0	13	0.03	21	11	0	+10	3,195	125	0	0	1.64	22.59
08/07	86.6	+2	+2.36	269	8	7	0	+1	788	41,472	1.9	0	3	0	+3	13	0.03	3	4	0	-1	3,185	127	0	0	1.65	12.25
08/06	84.6	+1.4	+1.68	442	15	18	0	-3	787	41,472	1.9	0	0	0	+0	10	0.02	58	13	0	+45	3,186	134	0	0	1.27	28.75
08/05	83.2	-5.8	-6.52	927	14	36	4	-26	790	41,472	1.9	0	10	0	+10	10	0.02	112	11	0	+101	3,141	144	0	0	1.27	16.93
08/02	89	-1	-1.11	209	8	13	2	-7	816	41,472	1.97	0	0	0	+0	0	0	5	48	0	-43	3,040	138	0	0	0	12.91
08/01	90	+1	+1.12	281	4	12	1	-9	823	41,472	1.98	0	0	0	+0	0	0	8	9	0	-1	3,083	140	0	0	0	22.74
07/31	89	+1.1	+1.25	384	10	21	0	-11	832	41,472	2.01	0	0	0	+0	0	0	22	27	0	-5	3,084	140	0	0	0	15.38
07/30	87.9	+0.1	+0.11	896	34	7	0	+27	843	41,472	2.03	0	0	0	+0	0	0	34	43	0	-9	3,089	141	1	0.11	0	17.74
07/29	87.8	-1.5	-1.68	955	46	5	0	+41	816	41,472	1.97	0	0	0	+0	0	0	65	6	0	+59	3,098	138	1	0.1	0	6.08
07/26	89.3	-0.9	-1	408	8	4	2	+2	775	41,472	1.87	0	0	0	+0	0	0	15	6	0	+9	3,039	130	1	0.25	0	9.8
07/23	90.2	-0.4	-0.44	545	28	6	0	+22	773	41,472	1.86	1	0	0	-1	0	0	24	0	0	+24	3,030	127	0	0	0	10.28
07/22	90.6	-1.4	-1.52	805	21	16	0	+5	751	41,472	1.81	0	1	0	+1	1	0	40	0	0	+40	3,006	123	0	0	0.13	12.8
07/19	92	-1.8	-1.92	511	23	6	0	+17	746	41,472	1.8	0	0	0	+0	0	0	25	0	0	+25	2,966	116	0	0	0	6.85
07/18	93.8	-0.5	-0.53	286	11	9	0	+2	729	41,472	1.76	0	0	0	+0	0	0	6	55	0	-49	2,941	113	0	0	0	16.77
07/17	94.3	+0	+0	340	8	23	0	-15	727	41,472	1.75	0	0	0	+0	0	0	32	0	0	+32	2,990	111	0	0	0	9.41
07/16	94.3	+1.3	+1.4	657	40	9	0	+31	742	41,472	1.79	0	0	0	+0	0	0	63	0	0	+63	2,958	109	0	0	0	24.06
07/15	93	-0.1	-0.11	158	16	4	0	+12	711	41,472	1.71	0	0	0	+0	0	0	18	0	0	+18	2,895	104	0	0	0	8.21
07/12	93.1	+0	+0	143	8	15	0	-7	699	41,472	1.69	0	0	0	+0	0	0	27	0	0	+27	2,877	108	0	0	0	0.7
07/11	93.1	+0.4	+0.43	495	30	9	0	+21	706	41,472	1.7	0	0	0	+0	0	0	91	0	0	+91	2,850	108	0	0	0	33.51
07/10	92.7	-0.1	-0.11	359	10	6	0	+4	685	41,472	1.65	0	0	0	+0	0	0	75	8	0	+67	2,759	105	0	0	0	8.36
07/09	92.8	-1.1	-1.17	347	10	15	15	-20	681	41,472	1.64	0	0	0	+0	0	0	69	0	0	+69	2,692	106	0	0	0	6.34
07/08	93.9	+0	+0	364	14	4	21	-11	701	41,472	1.69	0	0	0	+0	0	0	92	90	0	+2	2,623	108	0	0	0	3.85
07/05	93.9	+0	+0	214	7	3	0	+4	712	41,472	1.72	0	0	0	+0	0	0	55	0	0	+55	2,621	105	0	0	0	6.08
07/04	93.9	+0.9	+0.97	299	1	6	0	-5	708	41,472	1.71	0	0	0	+0	0	0	44	0	0	+44	2,566	105	0	0	0	14.74
07/03	93	+0.1	+0.11	199	6	12	0	-6	713	41,472	1.72	0	0	0	+0	0	0	27	20	0	+7	2,522	104	0	0	0	10.58
07/02	92.9	-0.4	-0.43	420	30	14	0	+16	719	41,472	1.73	0	0	0	+0	0	0	98	27	0	+71	2,515	103	0	0	0	8.57
07/01	93.3	-0.6	-0.64	234	15	4	0	+11	703	41,472	1.7	0	0	0	+0	0	0	88	34	0	+54	2,444	100	0	0	0	5.14
06/28	93.9	+0.6	+0.64	198	2	9	0	-7	692	41,472	1.67	0	0	0	+0	0	0	57	0	0	+57	2,390	98	0	0	0	14.13
06/27	93.3	-1.4	-1.48	611	23	13	0	+10	699	41,472	1.69	0	0	0	+0	0	0	95	280	0	-185	2,333	100	0	0	0	7.21
06/26	94.7	-0.6	-0.63	420	12	6	0	+6	689	41,472	1.66	0	0	0	+0	0	0	82	68	0	+14	2,518	96	0	0	0	2.86
06/25	95.3	+0.1	+0.11	306	10	2	0	+8	683	41,472	1.65	0	0	0	+0	0	0	15	52	0	-37	2,504	93	0	0	0	7.52
06/24	95.2	-4.5	-4.51	1,039	41	18	0	+23	675	41,472	1.63	0	0	0	+0	0	0	7	0	0	+7	2,541	91	0	0	0	14.05
06/21	99.7	+1	+1.01	1,381	91	32	0	+59	652	41,472	1.57	0	0	0	+0	0	0	69	3	0	+66	2,534	83	0	0	0	1.81
06/20	98.7	-0.1	-0.1	379	9	11	0	-2	593	41,472	1.43	0	0	0	+0	0	0	67	0	0	+67	2,468	70	0	0	0	1.32
06/19	98.8	-0.2	-0.2	394	13	9	0	+4	595	41,472	1.43	0	0	0	+0	0	0	65	0	0	+65	2,401	67	0	0	0	3.55
06/18	99	-0.1	-0.1	300	6	4	0	+2	591	41,472	1.43	0	0	0	+0	0	0	65	22	0	+43	2,336	65	0	0	0	3.67
06/17	99.1	+0	+0	391	22	0	0	+22	589	41,472	1.42	0	0	0	+0	0	0	70	1	0	+69	2,293	66	0	0	0	3.84
06/14	99.1	+0.5	+0.51	677	27	6	0	+21	567	41,472	1.37	0	0	0	+0	0	0	29	20	0	+9	2,224	70	0	0	0	20.97
06/13	98.6	+0.2	+0.2	135	5	2	0	+3	546	41,472	1.32	1	0	0	-1	0	0	0	24	0	-24	2,215	65	0	0	0	6.65
06/12	98.4	+0.1	+0.1	98	4	6	0	-2	543	41,472	1.31	0	0	0	+0	1	0	0	5	0	-5	2,239	64	0	0	0.18	2.04
06/11	98.3	-0.5	-0.51	181	1	8	0	-7	545	41,472	1.31	0	0	0	+0	1	0	12	8	0	+4	2,244	66	0	0	0.18	8.26
06/07	98.8	+0.4	+0.41	109	7	1	0	+6	552	41,472	1.33	0	0	0	+0	1	0	4	121	0	-117	2,240	65	0	0	0.18	3.66
06/06	98.4	-0.2	-0.2	128	8	4	0	+4	546	41,472	1.32	0	0	0	+0	1	0	5	1	0	+4	2,357	65	0	0	0.18	3.13
06/05	98.6	-0.1	-0.1	128	6	14	0	-8	542	41,472	1.31	0	1	0	+1	1	0	0	93	0	-93	2,353	65	0	0	0.18	11.73
06/04	98.7	-0.3	-0.3	105	14	9	0	+5	550	41,472	1.33	0	0	0	+0	0	0	0	37	0	-37	2,446	65	0	0	0	17.1
06/03	99	+0	+0	222	9	2	0	+7	545	41,472	1.31	0	0	0	+0	0	0	0	0	0	+0	2,483	68	0	0	0	8.1
05/31	99	+0.4	+0.41	571	68	17	0	+51	538	41,472	1.3	0	0	0	+0	0	0	0	35	0	-35	2,483	71	1	0.18	0	21.19
05/30	98.6	-0.6	-0.6	137	2	24	0	-22	487	41,472	1.17	0	0	0	+0	0	0	2	1	0	+1	2,518	66	0	0	0	7.31
05/29	99.2	+0	+0	189	12	5	0	+7	509	41,472	1.23	0	0	0	+0	0	0	0	39	0	-39	2,517	66	0	0	0	11.63
05/28	99.2	+0.1	+0.1	419	25	19	0	+6	502	41,472	1.21	0	0	0	+0	0	0	0	0	0	+0	2,556	67	0	0	0	6.92
05/27	99.1	+0.8	+0.81	509	20	39	0	-19	496	41,472	1.2	0	0	0	+0	0	0	5	22	0	-17	2,556	64	0	0	0	5.89
05/24	98.3	+0.8	+0.82	154	27	2	0	+25	515	41,472	1.24	0	0	0	+0	0	0	0	0	0	+0	2,573	60	0	0	0	3.25
05/23	97.5	+0	+0	120	3	2	0	+1	490	41,472	1.18	0	0	0	+0	0	0	0	0	0	+0	2,573	60	4	3.34	0	5
05/22	97.5	-0.5	-0.51	204	0	2	0	-2	489	41,472	1.18	0	0	0	+0	0	0	0	0	0	+0	2,573	61	0	0	0	2.94
05/21	98	+0	+0	110	6	1	0	+5	491	41,472	1.18	0	0	0	+0	0	0	0	6	0	-6	2,573	60	0	0	0	5.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務