禾伸堂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾伸堂最新資券變化狀況

整理禾伸堂最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+49張，其中買進50張、賣出1張、現償0張。累積至收盤禾伸堂融資餘額為327張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾伸堂融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤禾伸堂借券賣出餘額為723張。

開盤價

收盤價

84.8

當日範圍

84.6 - 85.4

成交張數

224

開盤價(昨)

收盤價(昨)

85.1

昨日範圍

84.8 - 85.4

成交張數(昨)

208

成交金額

1904.79萬

成交金額(昨)

1769.04萬

52週範圍

71.7 - 93.6

發行股數

2億

市值

141億

資券變化－當日

資料時間：2025/09/11

開盤價

收盤價

84.8

成交張數

224

09/11當日	融資(張)	融券(張
買進	50	0
賣出	1	0
現償	0	0
增減	+49	0
餘額	327	1
使用率	0.8%	0.0%
連增連減	減→連2增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	723
次日限額	73

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

收盤價

84.8

成交張數

224

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	84.8	-0.3	-0.35	224	50	1	0	+49	327	41,472	0.79	0	0	0	+0	1	0	1	0	0	+1	723	73	0	0	0.31	8.47
2025/09/10	85.1	+0.1	+0.12	208	5	0	0	+5	278	41,472	0.67	0	0	0	+0	1	0	0	0	0	+0	722	75	0	0	0.36	13.94
2025/09/09	85	+1.1	+1.31	287	0	11	1	-12	273	41,472	0.66	1	0	0	-1	1	0	1	0	0	+1	722	74	0	0	0.37	3.14
2025/09/08	83.9	-0.6	-0.71	267	12	1	0	+11	285	41,472	0.69	0	0	0	+0	2	0	1	0	0	+1	721	72	0	0	0.7	10.11
2025/09/05	84.5	-0.4	-0.47	191	0	1	0	-1	274	41,472	0.66	0	0	0	+0	2	0	2	0	0	+2	720	71	0	0	0.73	18.37
2025/09/04	84.9	+0.5	+0.59	141	4	2	0	+2	275	41,472	0.66	0	0	0	+0	2	0	0	3	0	-3	718	70	0	0	0.73	13.44
2025/09/03	84.4	+0.7	+0.84	131	3	1	0	+2	273	41,472	0.66	0	0	0	+0	2	0	0	7	0	-7	721	69	0	0	0.73	16.09
2025/09/02	83.7	-0.5	-0.59	172	4	17	0	-13	271	41,472	0.65	0	0	0	+0	2	0	0	0	0	+0	728	69	0	0	0.74	10.45
2025/09/01	84.2	-1.3	-1.52	287	5	11	0	-6	284	41,472	0.68	0	1	0	+1	2	0	3	0	0	+3	728	69	0	0	0.7	13.26
2025/08/29	85.5	+0.5	+0.59	378	4	13	0	-9	290	41,472	0.7	0	0	0	+0	1	0	0	0	0	+0	725	68	0	0	0.34	7.67
2025/08/28	85	+0.5	+0.59	429	2	2	0	+0	299	41,472	0.72	0	0	0	+0	1	0	2	167	0	-165	725	66	0	0	0.33	13.74
2025/08/27	84.5	+0.8	+0.96	357	5	2	0	+3	299	41,472	0.72	0	0	0	+0	1	0	0	2	0	-2	890	63	0	0	0.33	8.97
2025/08/26	83.7	-0.1	-0.12	461	6	3	0	+3	296	41,472	0.71	0	0	0	+0	1	0	0	0	0	+0	892	62	0	0	0.34	10.19
2025/08/25	83.8	+0.7	+0.84	456	7	5	0	+2	293	41,472	0.71	0	0	0	+0	1	0	3	1	0	+2	892	58	0	0	0.34	16.46
2025/08/22	83.1	+1.9	+2.34	822	17	49	0	-32	291	41,472	0.7	0	0	0	+0	1	0	1	8	0	-7	890	55	0	0	0.34	12.17
2025/08/21	81.2	+0.4	+0.5	196	2	15	0	-13	323	41,472	0.78	0	0	0	+0	1	0	0	39	0	-39	897	48	0	0	0.31	3.58
2025/08/20	80.8	-0.1	-0.12	203	16	19	0	-3	336	41,472	0.81	0	0	0	+0	1	0	12	2	0	+10	936	48	0	0	0.3	12.81
2025/08/19	80.9	+0	+0	149	1	1	0	+0	339	41,472	0.82	0	0	0	+0	1	0	0	4	0	-4	926	47	0	0	0.29	6.04
2025/08/18	80.9	+0.4	+0.5	191	9	6	0	+3	339	41,472	0.82	0	0	0	+0	1	0	1	24	0	-23	930	47	0	0	0.29	6.29
2025/08/15	80.5	+0	+0	93	0	1	0	-1	336	41,472	0.81	0	0	0	+0	1	0	1	6	0	-5	953	47	0	0	0.3	4.28
2025/08/14	80.5	+0.3	+0.37	130	2	9	0	-7	337	41,472	0.81	0	0	0	+0	1	0	3	10	0	-7	958	47	0	0	0.3	4.63
2025/08/13	80.2	-0.4	-0.5	172	9	0	1	+8	344	41,472	0.83	0	0	0	+0	1	0	19	15	0	+4	965	48	0	0	0.29	6.4
2025/08/12	80.6	+0.1	+0.12	125	1	0	0	+1	336	41,472	0.81	0	0	0	+0	1	0	12	5	0	+7	961	48	0	0	0.3	6.41
2025/08/11	80.5	-0.4	-0.49	258	5	2	0	+3	335	41,472	0.81	0	0	0	+0	1	0	8	0	0	+8	954	49	0	0	0.3	8.52
2025/08/08	80.9	-0.4	-0.49	199	5	12	0	-7	332	41,472	0.8	0	0	0	+0	1	0	19	199	0	-180	946	48	0	0	0.3	5.02
2025/08/07	81.3	+0.5	+0.62	201	2	3	0	-1	339	41,472	0.82	0	0	0	+0	1	0	1	0	0	+1	1,126	48	0	0	0.29	8.98
2025/08/06	80.8	+0.1	+0.12	121	1	4	1	-4	340	41,472	0.82	0	0	0	+0	1	0	0	0	0	+0	1,125	49	0	0	0.29	4.12
2025/08/05	80.7	+0.8	+1	245	22	1	0	+21	344	41,472	0.83	0	0	0	+0	1	0	0	2	0	-2	1,125	50	0	0	0.29	7.34
2025/08/04	79.9	+0.2	+0.25	83	8	0	0	+8	323	41,472	0.78	0	0	0	+0	1	0	0	47	0	-47	1,127	55	0	0	0.31	13.3
2025/08/01	79.7	-0.4	-0.5	154	0	0	0	+0	315	41,472	0.76	0	0	0	+0	1	0	3	0	0	+3	1,174	66	0	0	0.32	9.75
2025/07/31	80.1	+0.3	+0.38	394	2	0	0	+2	315	41,472	0.76	0	0	0	+0	1	0	5	0	0	+5	1,171	77	0	0	0.32	10.66
2025/07/30	79.8	+0.3	+0.38	92	1	2	0	-1	313	41,472	0.75	0	0	0	+0	1	0	0	5	0	-5	1,166	77	0	0	0.32	2.18
2025/07/29	79.5	-0.4	-0.5	85	0	0	0	+0	314	41,472	0.76	0	0	0	+0	1	0	1	1	0	+0	1,171	85	0	0	0.32	4.7
2025/07/28	79.9	+0.1	+0.13	148	0	8	1	-9	314	41,472	0.76	0	0	0	+0	1	0	0	1	0	-1	1,171	87	0	0	0.32	5.39
2025/07/25	79.8	-0.1	-0.13	101	2	5	0	-3	323	41,472	0.78	0	0	0	+0	1	0	2	10	0	-8	1,172	86	0	0	0.31	12.93
2025/07/24	79.9	+0.2	+0.25	90	2	1	2	-1	326	41,472	0.79	0	0	0	+0	1	0	3	0	0	+3	1,180	90	0	0	0.31	11.14
2025/07/23	79.7	+1.3	+1.66	123	9	2	0	+7	327	41,472	0.79	0	0	0	+0	1	0	3	0	0	+3	1,177	94	0	0	0.31	8.97
2025/07/22	78.4	-1.6	-2	174	3	1	0	+2	320	41,472	0.77	0	0	0	+0	1	0	34	0	0	+34	1,174	95	0	0	0.31	11.5
2025/07/21	80	+0.3	+0.38	211	1	2	0	-1	318	41,472	0.77	0	0	0	+0	1	0	0	0	0	+0	1,140	105	0	0	0.31	11.38
2025/07/18	79.7	+0.3	+0.38	125	3	3	0	+0	319	41,472	0.77	0	0	0	+0	1	0	9	2	0	+7	1,140	115	0	0	0.31	8.81
2025/07/17	79.4	+0.6	+0.76	176	0	1	0	-1	319	41,472	0.77	0	0	0	+0	1	0	1	4	0	-3	1,133	123	0	0	0.31	3.99
2025/07/16	78.8	+0.8	+1.03	184	1	4	0	-3	320	41,472	0.77	0	0	0	+0	1	0	8	5	0	+3	1,136	122	0	0	0.31	15.25
2025/07/15	78	+0.2	+0.26	105	2	0	0	+2	323	41,472	0.78	0	0	0	+0	1	0	9	0	0	+9	1,133	122	0	0	0.31	11.47
2025/07/14	77.8	-0.2	-0.26	110	0	0	0	+0	321	41,472	0.77	0	0	0	+0	1	0	12	2	0	+10	1,124	122	0	0	0.31	10.86
2025/07/11	78	+0.5	+0.65	155	0	0	0	+0	321	41,472	0.77	0	0	0	+0	1	0	3	17	0	-14	1,114	122	0	0	0.31	9.67
2025/07/10	77.5	+0.2	+0.26	171	0	1	0	-1	321	41,472	0.77	0	0	0	+0	1	0	9	7	0	+2	1,128	123	0	0	0.31	8.75
2025/07/09	77.3	-0.2	-0.26	112	0	10	3	-13	322	41,472	0.78	0	0	0	+0	1	0	12	2	0	+10	1,126	123	0	0	0.31	19.71
2025/07/08	77.5	-0.2	-0.26	156	1	9	0	-8	335	41,472	0.81	0	0	0	+0	1	0	30	8	0	+22	1,116	124	0	0	0.3	7.06
2025/07/07	77.7	-0.9	-1.15	170	9	0	0	+9	343	41,472	0.83	0	0	0	+0	1	0	23	11	0	+12	1,094	124	0	0	0.29	27.04
2025/07/04	78.6	-0.6	-0.76	143	7	0	0	+7	334	41,472	0.81	0	0	0	+0	1	0	11	0	0	+11	1,082	124	0	0	0.3	16.81
2025/07/03	79.2	+0.6	+0.76	251	1	3	0	-2	327	41,472	0.79	0	0	0	+0	1	0	8	2	0	+6	1,071	123	0	0	0.31	14.76
2025/07/02	78.6	+0	+0	148	2	0	0	+2	329	41,472	0.79	0	0	0	+0	1	0	20	0	0	+20	1,065	122	0	0	0.3	13.53
2025/07/01	78.6	+0.6	+0.77	194	11	6	1	+4	327	41,472	0.79	1	0	0	-1	1	0	15	4	0	+11	1,045	122	0	0	0.31	14.91
2025/06/30	78	-0.3	-0.38	226	2	1	0	+1	323	41,472	0.78	0	0	0	+0	2	0	7	0	0	+7	1,034	122	0	0	0.62	16.83
2025/06/27	78.3	+0.9	+1.16	186	0	14	0	-14	322	41,472	0.78	0	0	0	+0	2	0	32	16	0	+16	1,027	122	0	0	0.62	9.65
2025/06/26	77.4	-0.4	-0.51	266	1	2	0	-1	336	41,472	0.81	0	0	0	+0	2	0	21	360	0	-339	1,011	124	0	0	0.6	17.29
2025/06/25	77.8	+0.3	+0.39	240	1	13	0	-12	337	41,472	0.81	0	0	0	+0	2	0	11	0	0	+11	1,350	123	0	0	0.59	3,819.26
2025/06/24	77.5	+0.9	+1.17	688	8	4	0	+4	349	41,472	0.84	0	1	0	+1	2	0	10	40	0	-30	1,339	123	0	0	0.57	10.03
2025/06/23	76.6	-7.1	-2.05	1,241	22	23	0	-1	345	41,472	0.83	0	1	0	+1	1	0	80	1	0	+79	1,369	119	1	0.08	0.29	15.88
2025/06/20	83.7	-1.1	-1.3	1,232	31	7	30	-6	346	41,472	0.83	0	0	0	+0	0	0	97	0	0	+97	1,290	107	0	0	0	1.95
2025/06/19	84.8	-0.3	-0.35	369	3	5	0	-2	352	41,472	0.85	0	0	0	+0	0	0	94	42	0	+52	1,193	97	0	0	0	3.53
2025/06/18	85.1	+0.7	+0.83	898	5	5	0	+0	354	41,472	0.85	0	0	0	+0	0	0	86	0	0	+86	1,141	95	0	0	0	3.45
2025/06/17	84.4	+0.5	+0.6	282	4	12	3	-11	354	41,472	0.85	1	0	0	-1	0	0	86	12	0	+74	1,055	87	0	0	0	12.41
2025/06/16	83.9	+0	+0	122	2	1	0	+1	365	41,472	0.88	0	1	0	+1	1	0	4	17	0	-13	981	87	0	0	0.27	13.13
2025/06/13	83.9	-0.7	-0.83	456	7	4	0	+3	364	41,472	0.88	0	0	0	+0	0	0	60	17	0	+43	994	87	0	0	0	4.16
2025/06/12	84.6	-1	-1.17	468	18	6	0	+12	361	41,472	0.87	0	0	0	+0	0	0	81	16	0	+65	951	84	0	0	0	10.25
2025/06/11	85.6	-0.2	-0.23	226	14	1	0	+13	349	41,472	0.84	0	0	0	+0	0	0	36	4	0	+32	886	82	0	0	0	5.31
2025/06/10	85.8	+0	+0	1,211	9	3	1	+5	336	41,472	0.81	0	0	0	+0	0	0	22	0	0	+22	854	82	0	0	0	2.64
2025/06/09	85.8	-0.1	-0.12	1,227	8	6	0	+2	331	41,472	0.8	0	0	0	+0	0	0	36	15	0	+21	832	72	0	0	0	2.04
2025/06/06	85.9	+0.2	+0.23	841	22	22	1	-1	329	41,472	0.79	0	0	0	+0	0	0	17	5	0	+12	811	62	0	0	0	4.52
2025/06/05	85.7	+0	+0	93	2	0	10	-8	330	41,472	0.8	0	0	0	+0	0	0	0	0	0	+0	799	56	0	0	0	7.52
2025/06/04	85.7	+1.1	+1.3	201	10	10	0	+0	338	41,472	0.82	0	0	0	+0	0	0	2	0	0	+2	799	57	0	0	0	12.91
2025/06/03	84.6	+0	+0	100	1	3	1	-3	338	41,472	0.82	0	0	0	+0	0	0	2	21	0	-19	797	58	0	0	0	9.03
2025/06/02	84.6	-1.1	-1.28	171	7	8	10	-11	341	41,472	0.82	0	0	0	+0	0	0	18	7	0	+11	816	58	0	0	0	4.09
2025/05/29	85.7	+0.8	+0.94	200	2	8	1	-7	352	41,472	0.85	0	0	0	+0	0	0	0	3	0	-3	805	58	0	0	0	10.52
2025/05/28	84.9	+0.3	+0.35	159	1	3	0	-2	359	41,472	0.87	0	0	0	+0	0	0	3	0	0	+3	808	59	0	0	0	8.79
2025/05/27	84.6	-0.6	-0.7	223	4	13	0	-9	361	41,472	0.87	0	0	0	+0	0	0	26	0	0	+26	805	62	0	0	0	4.94
2025/05/26	85.2	+0.2	+0.24	160	0	0	3	-3	370	41,472	0.89	0	0	0	+0	0	0	1	0	0	+1	779	67	0	0	0	4.37
2025/05/23	85	-0.6	-0.7	164	3	0	0	+3	373	41,472	0.9	0	0	0	+0	0	0	0	0	0	+0	778	73	0	0	0	2.44
2025/05/22	85.6	-0.4	-0.47	89	0	1	0	-1	370	41,472	0.89	0	0	0	+0	0	0	2	0	0	+2	778	7	0	0	0	3.38
2025/05/21	86	+0.4	+0.47	146	1	1	0	+0	371	41,472	0.89	0	0	0	+0	0	0	2	0	0	+2	776	9	0	0	0	15.07
2025/05/20	85.6	+0.3	+0.35	84	0	1	0	-1	371	41,472	0.89	0	0	0	+0	0	0	0	0	0	+0	774	10	0	0	0	11.88
2025/05/19	85.3	-0.5	-0.58	249	0	12	0	-12	372	41,472	0.9	0	0	0	+0	0	0	1	0	0	+1	774	10	0	0	0	11.63
2025/05/16	85.8	+0	+0	202	9	3	1	+5	384	41,472	0.93	0	0	0	+0	0	0	2	0	0	+2	773	10	0	0	0	13.4
2025/05/15	85.8	+0.1	+0.12	357	21	10	0	+11	379	41,472	0.91	0	0	0	+0	0	0	0	13	0	-13	771	10	0	0	0	18.78
2025/05/14	85.7	+0.7	+0.82	239	2	9	0	-7	368	41,472	0.89	0	0	0	+0	0	0	0	0	0	+0	784	10	0	0	0	9.62
2025/05/13	85	-0.1	-0.12	250	4	16	0	-12	375	41,472	0.9	0	0	0	+0	0	0	0	2	0	-2	784	11	0	0	0	13.18
2025/05/12	85.1	+0.4	+0.47	197	9	1	0	+8	387	41,472	0.93	0	0	0	+0	0	0	8	0	0	+8	786	10	0	0	0	8.64
2025/05/09	84.7	+0.7	+0.83	111	1	4	0	-3	379	41,472	0.91	0	0	0	+0	0	0	5	0	0	+5	778	11	0	0	0	12.59
2025/05/08	84	+1.1	+1.33	240	1	8	0	-7	382	41,472	0.92	0	0	0	+0	0	0	3	19	0	-16	773	11	0	0	0	15.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務