禾伸堂－法人買賣

法人買賣

禾伸堂最新法人買賣狀況

整理禾伸堂最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進58張、佔全市場比重的18.95%；其中外資買進48張、佔全市場比重的15.69%；自營商買進10張、佔全市場比重的3.27%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出158張、佔全市場比重的51.63%；其中外資賣出154張、佔全市場比重的50.33%；自營商賣出4張、佔全市場比重的1.31%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對禾伸堂持股淨買入(+)/淨賣出(-)張數為-100張，均價為NT$94.59元。

開盤價

95.5

收盤價

95.3

當日範圍

94.1 - 95.5

成交張數

306

開盤價(昨)

收盤價(昨)

95.2

昨日範圍

95 - 96.1

成交張數(昨)

1,039

成交金額

2894.56萬

成交金額(昨)

9898.29萬

52週範圍

93.5 - 108

發行股數

2億

市值

158億

三大法人買賣超－當日

資料時間：2024/06/25

開盤價

95.5

收盤價

95.3

成交張數

306

06/25當日		買進	賣出	買賣超	連買連賣
外資	張數	48	154	-106	連2買→賣
	金額(元)	454.0萬	1456.7萬	-1003萬
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	15.7%	50.3%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0.0	0.0	0
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	4	+6	無→連8買
	金額(元)	94.6萬	37.8萬	+57萬
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	3.3%	1.3%	不適用
三大法人	張數	58	158	-100	連2買→賣
	金額(元)	548.6萬	1494.6萬	-946萬
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	19.0%	51.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/25

開盤價

95.5

收盤價

95.3

成交張數

306

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/25	95.3	+0.1	+0.11	306	48	154	-106	18,720	+11.28	0	0	+0	10	4	+6	58	158	-100
06/24	95.2	-4.5	-4.51	1,039	466	292	+174	18,814	+11.34	1	0	+1	3	2	+1	470	294	+176
06/21	99.7	+1	+1.01	1,381	500	370	+130	18,636	+11.23	0	0	+0	36	0	+36	536	370	+166
06/20	98.7	-0.1	-0.1	379	67	86	-19	18,510	+11.16	0	0	+0	12	0	+12	79	86	-7
06/19	98.8	-0.2	-0.2	394	53	155	-102	18,529	+11.17	0	0	+0	6	3	+3	59	158	-99
06/18	99	-0.1	-0.1	300	22	73	-51	18,847	+11.36	1	0	+1	11	0	+11	34	73	-39
06/17	99.1	+0	+0	391	42	87	-45	19,038	+11.48	0	0	+0	27	11	+16	69	98	-29
06/14	99.1	+0.5	+0.51	677	79	68	+11	19,081	+11.5	0	0	+0	12	0	+12	91	68	+23
06/13	98.6	+0.2	+0.2	135	8	24	-16	19,090	+11.51	37	0	+37	0	0	+0	45	24	+21
06/12	98.4	+0.1	+0.1	98	14	29	-15	19,130	+11.53	0	0	+0	0	2	-2	14	31	-17
06/11	98.3	-0.5	-0.51	181	36	49	-13	19,149	+11.54	0	0	+0	0	4	-4	36	53	-17
06/07	98.8	+0.4	+0.41	109	27	21	+6	19,168	+11.55	0	0	+0	0	1	-1	27	22	+5
06/06	98.4	-0.2	-0.2	128	11	45	-34	19,356	+11.67	0	0	+0	23	1	+22	34	46	-12
06/05	98.6	-0.1	-0.1	128	33	36	-3	19,385	+11.69	0	0	+0	1	1	+0	34	37	-3
06/04	98.7	-0.3	-0.3	105	36	25	+11	19,388	+11.69	0	0	+0	0	0	+0	36	25	+11
06/03	99	+0	+0	222	66	33	+33	19,379	+11.68	0	0	+0	3	0	+3	69	33	+36
05/31	99	+0.4	+0.41	571	175	125	+50	19,346	+11.66	0	0	+0	6	3	+3	181	128	+53
05/30	98.6	-0.6	-0.6	137	20	23	-3	19,296	+11.63	0	0	+0	0	1	-1	20	24	-4
05/29	99.2	+0	+0	189	49	16	+33	19,298	+11.63	0	0	+0	1	0	+1	50	16	+34
05/28	99.2	+0.1	+0.1	419	114	23	+91	19,265	+11.61	0	0	+0	12	15	-3	126	38	+88
05/27	99.1	+0.8	+0.81	509	141	41	+100	19,174	+11.56	0	0	+0	1	1	+0	142	42	+100
05/24	98.3	+0.8	+0.82	154	66	9	+57	19,069	+11.49	0	0	+0	0	0	+0	66	9	+57
05/23	97.5	+0	+0	120	36	8	+28	19,011	+11.46	0	0	+0	3	1	+2	39	9	+30
05/22	97.5	-0.5	-0.51	204	30	16	+14	18,983	+11.44	0	0	+0	55	0	+55	85	16	+69
05/21	98	+0	+0	110	23	57	-34	18,969	+11.43	0	0	+0	2	2	+0	25	59	-34
05/20	98	+0.3	+0.31	144	28	7	+21	19,005	+11.46	0	0	+0	3	0	+3	31	7	+24
05/17	97.7	-0.5	-0.51	83	16	13	+3	18,983	+11.44	0	0	+0	0	2	-2	16	15	+1
05/16	98.2	+0.5	+0.51	359	141	10	+131	18,979	+11.44	0	0	+0	3	0	+3	144	10	+134
05/15	97.7	-0.3	-0.31	166	40	16	+24	18,688	+11.27	0	0	+0	8	0	+8	48	16	+32
05/14	98	-0.3	-0.31	153	22	17	+5	18,686	+11.26	0	0	+0	15	0	+15	37	17	+20
05/13	98.3	+0.3	+0.31	161	70	11	+59	18,692	+11.27	0	0	+0	0	14	-14	70	25	+45
05/10	98	+0.1	+0.1	147	38	40	-2	18,633	+11.23	0	0	+0	0	5	-5	38	45	-7
05/09	97.9	+0	+0	103	21	8	+13	18,633	+11.23	0	0	+0	7	1	+6	28	9	+19
05/08	97.9	+0.2	+0.2	123	48	7	+41	18,619	+11.22	0	0	+0	15	0	+15	63	7	+56
05/07	97.7	-0.3	-0.31	185	75	49	+26	18,579	+11.2	0	0	+0	0	0	+0	75	49	+26
05/06	98	+0.7	+0.72	356	70	56	+14	18,576	+11.2	0	0	+0	0	0	+0	70	56	+14
05/03	97.3	+0.6	+0.62	829	183	154	+29	18,562	+11.19	0	0	+0	1	0	+1	184	154	+30
05/02	96.7	-0.3	-0.31	124	18	60	-42	18,896	+11.39	0	0	+0	1	0	+1	19	60	-41
04/30	97	-0.2	-0.21	119	7	33	-26	18,938	+11.42	0	0	+0	2	1	+1	9	34	-25
04/29	97.2	+1.6	+1.67	265	106	152	-46	18,961	+11.43	0	0	+0	4	0	+4	110	152	-42
04/26	95.6	-0.1	-0.1	123	20	36	-16	19,010	+11.46	0	0	+0	2	2	+0	22	38	-16
04/25	95.7	-0.1	-0.1	97	34	22	+12	19,047	+11.48	0	0	+0	0	0	+0	34	22	+12
04/24	95.8	+0.8	+0.84	92	45	49	-4	19,035	+11.47	0	0	+0	5	0	+5	50	49	+1
04/23	95	+0.4	+0.42	158	35	86	-51	19,045	+11.48	0	0	+0	7	0	+7	42	86	-44
04/22	94.6	-0.6	-0.63	416	85	154	-69	19,057	+11.49	0	0	+0	9	2	+7	94	156	-62
04/19	95.2	-1.3	-1.35	466	169	73	+96	19,116	+11.52	0	0	+0	3	19	-16	172	92	+80
04/18	96.5	+0.1	+0.1	136	87	38	+49	19,022	+11.47	0	0	+0	0	0	+0	87	38	+49
04/17	96.4	+0.6	+0.63	116	45	23	+22	18,967	+11.43	0	0	+0	0	9	-9	45	32	+13
04/16	95.8	-1.5	-1.54	231	42	74	-32	18,947	+11.42	0	0	+0	2	1	+1	44	75	-31
04/15	97.3	-0.2	-0.21	123	31	8	+23	18,978	+11.44	0	0	+0	0	0	+0	31	8	+23
04/13					87	38	+49			0	0	+0	0	0	+0	87	38	+49
04/12	97.5	+0	+0	125	25	27	-2	18,962	+11.43	0	0	+0	0	3	-3	25	30	-5
04/11	97.5	-0.3	-0.31	195	32	83	-51	18,959	+11.43	0	0	+0	1	1	+0	33	84	-51
04/10	97.8	+0.4	+0.41	179	40	4	+36	18,996	+11.45	0	0	+0	1	0	+1	41	4	+37
04/09	97.4	+0	+0	147	3	43	-40	18,959	+11.43	0	0	+0	0	0	+0	3	43	-40
04/08	97.4	+0.4	+0.41	101	14	27	-13	18,972	+11.44	0	0	+0	1	1	+0	15	28	-13
04/03	97	-0.6	-0.61	107	13	20	-7	18,980	+11.44	0	0	+0	0	0	+0	13	20	-7
04/02	97.6	-0.1	-0.1	318	9	85	-76	19,002	+11.45	0	0	+0	0	1	-1	9	86	-77
04/01	97.7	+1.2	+1.24	503	63	29	+34	19,058	+11.49	0	0	+0	1	0	+1	64	29	+35
03/29	96.5	+0.1	+0.1	151	21	24	-3	19,039	+11.48	0	0	+0	0	0	+0	21	24	-3
03/28	96.4	+0	+0	142	33	30	+3	19,027	+11.47	0	0	+0	0	0	+0	33	30	+3
03/27	96.4	+0	+0	91	57	12	+45	19,011	+11.46	0	0	+0	0	2	-2	57	14	+43
03/26	96.4	+0	+0	213	19	79	-60	18,963	+11.43	0	0	+0	2	0	+2	21	79	-58
03/25	96.4	+0	+0	154	23	8	+15	19,023	+11.47	0	0	+0	1	1	+0	24	9	+15
03/22	96.4	+0.1	+0.1	303	36	58	-22	19,008	+11.46	0	0	+0	0	0	+0	36	58	-22
03/21	96.3	+0.6	+0.63	251	53	94	-41	19,016	+11.46	0	0	+0	2	0	+2	55	94	-39
03/20	95.7	+0	+0	316	94	80	+14	19,042	+11.48	0	0	+0	1	10	-9	95	90	+5
03/19	95.7	+0.3	+0.31	150	41	48	-7	19,013	+11.46	0	0	+0	0	1	-1	41	49	-8
03/18	95.4	-0.1	-0.1	186	35	55	-20	19,002	+11.45	0	0	+0	0	0	+0	35	55	-20
03/15	95.5	-0.1	-0.1	148	40	65	-25	19,013	+11.46	0	0	+0	0	0	+0	40	65	-25
03/14	95.6	-0.1	-0.1	153	37	51	-14	19,024	+11.47	0	0	+0	0	5	-5	37	56	-19
03/13	95.7	+0	+0	252	49	64	-15	19,007	+11.46	0	0	+0	2	2	+0	51	66	-15
03/12	95.7	+0.5	+0.53	321	85	91	-6	19,000	+11.45	0	0	+0	4	1	+3	89	92	-3
03/11	95.2	+0.2	+0.21	181	57	33	+24	18,990	+11.45	0	0	+0	3	0	+3	60	33	+27
03/08	95	-1.7	-1.76	449	31	124	-93	18,947	+11.42	0	0	+0	7	4	+3	38	128	-90
03/07	96.7	-0.5	-0.51	153	16	36	-20	19,003	+11.45	0	0	+0	2	2	+0	18	38	-20
03/06	97.2	+0.6	+0.62	233	49	71	-22	19,015	+11.46	0	0	+0	0	0	+0	49	71	-22
03/05	96.6	-0.2	-0.21	218	45	66	-21	19,023	+11.47	0	0	+0	0	0	+0	45	66	-21
03/04	96.8	+0	+0	135	21	30	-9	19,031	+11.47	0	0	+0	0	0	+0	21	30	-9
03/01	96.8	-0.1	-0.1	130	20	54	-34	19,031	+11.47	0	0	+0	0	2	-2	20	56	-36
02/29	96.9	+1	+1.04	346	162	113	+49	19,047	+11.48	0	0	+0	6	1	+5	168	114	+54
02/27	95.9	+0.2	+0.21	156	18	48	-30	18,960	+11.43	0	0	+0	0	0	+0	18	48	-30
02/26	95.7	-0.1	-0.1	134	21	41	-20	18,977	+11.44	0	0	+0	5	0	+5	26	41	-15
02/23	95.8	-0.1	-0.1	243	75	30	+45	18,982	+11.44	0	0	+0	2	2	+0	77	32	+45
02/22	95.9	-0.2	-0.21	122	27	16	+11	18,929	+11.41	0	0	+0	6	0	+6	33	16	+17
02/21	96.1	+0.1	+0.1	80	6	12	-6	18,918	+11.4	0	0	+0	9	0	+9	15	12	+3
02/20	96	-0.1	-0.1	151	7	28	-21	18,924	+11.41	0	0	+0	1	1	+0	8	29	-21
02/19	96.1	+0.7	+0.73	130	19	4	+15	18,945	+11.42	0	0	+0	5	0	+5	24	4	+20
02/16	95.4	+0.4	+0.42	105	17	13	+4	18,930	+11.41	0	0	+0	1	0	+1	18	13	+5
02/15	95	+1	+1.06	182	69	52	+17	18,926	+11.41	0	0	+0	2	3	-1	71	55	+16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務