3026
79.4
TWD+0.60 (0.76%)
2025.04.11收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2025/04/11) 當沖狀況。整體成交張數為251張，佔整體市場成交張數的31.98%。當日現股當沖之總損益為+16.29萬元、每張平均損益則為+649元。
開盤價
76.1
收盤價
79.4
當日範圍
73.7 - 79.4
成交張數
785
開盤價(昨)
78.8
收盤價(昨)
78.8
昨日範圍
78.8 - 78.8
成交張數(昨)
335
成交金額
6037.68萬
成交金額(昨)
2639.80萬
52週範圍
71.7 - 99.7
發行股數
2億
市值
132億
現股當沖－歷史逐日資訊
開盤價
76.1
收盤價
79.4
成交張數
785
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 79.4 | +0.6 | +0.76 | 785 | 6,035.89 | 251 | 31.98 | 1,910.52 | 31.65 | 1,926.81 | 31.92 | +16.29 | +649 | 0 | 0 |
| 2025/04/10 | 78.8 | +7.1 | +9.9 | 335 | 2,642.64 | 1 | 0.3 | 7.88 | 0.3 | 7.88 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 71.7 | -6.3 | -8.08 | 1,334 | 9,940.29 | 314 | 23.55 | 2,327.26 | 23.41 | 2,370.76 | 23.85 | +43.5 | +1,385.35 | 0 | 0 |
| 2025/04/08 | 78 | -2.4 | -2.99 | 1,179 | 9,163.57 | 302 | 25.62 | 2,350.97 | 25.66 | 2,360.42 | 25.76 | +9.45 | +312.91 | 0 | 0 |
| 2025/04/07 | 80.4 | -8.9 | -9.97 | 393 | 3,159.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 89.3 | +0.7 | +0.79 | 241 | 2,142.59 | 53 | 22.03 | 471 | 21.98 | 472.7 | 22.06 | +1.7 | +320.75 | 0 | 0 |
| 2025/04/01 | 88.6 | +1.3 | +1.49 | 273 | 2,408.6 | 56 | 20.5 | 493.59 | 20.49 | 493.66 | 20.5 | +0.07 | +12.5 | 0 | 0 |
| 2025/03/31 | 87.3 | -2.9 | -3.22 | 670 | 5,913.37 | 71 | 10.59 | 622.24 | 10.52 | 625.29 | 10.57 | +3.05 | +429.58 | 0 | 0 |
| 2025/03/28 | 90.2 | -0.8 | -0.88 | 371 | 3,331.3 | 29 | 7.82 | 260.75 | 7.83 | 260.34 | 7.81 | -0.41 | -141.38 | 1 | 0.27 |
| 2025/03/27 | 91 | -0.2 | -0.22 | 171 | 1,549.66 | 17 | 9.95 | 153.94 | 9.93 | 154.38 | 9.96 | +0.44 | +258.82 | 0 | 0 |
| 2025/03/26 | 91.2 | +0.2 | +0.22 | 535 | 4,846.93 | 89 | 16.64 | 805.54 | 16.62 | 807.6 | 16.66 | +2.06 | +231.46 | 0 | 0 |
| 2025/03/25 | 91 | -1.5 | -1.62 | 611 | 5,585.15 | 79 | 12.93 | 723.58 | 12.96 | 720.59 | 12.9 | -2.99 | -378.48 | 0 | 0 |
| 2025/03/24 | 92.5 | -0.4 | -0.43 | 451 | 4,147.25 | 62 | 13.76 | 569.32 | 13.73 | 571.94 | 13.79 | +2.62 | +422.58 | 0 | 0 |
| 2025/03/21 | 92.9 | -0.7 | -0.75 | 337 | 3,123.65 | 35 | 10.4 | 325.05 | 10.41 | 325.03 | 10.41 | -0.02 | -5.71 | 0 | 0 |
| 2025/03/20 | 93.6 | +0.7 | +0.75 | 422 | 3,928.33 | 57 | 13.51 | 529.67 | 13.48 | 532.48 | 13.55 | +2.81 | +492.98 | 0 | 0 |
| 2025/03/19 | 92.9 | -0.1 | -0.11 | 401 | 3,717.55 | 43 | 10.73 | 398.57 | 10.72 | 399.54 | 10.75 | +0.97 | +225.58 | 0 | 0 |
| 2025/03/18 | 93 | -0.2 | -0.21 | 491 | 4,545.7 | 110 | 22.4 | 1,016.51 | 22.36 | 1,020.94 | 22.46 | +4.43 | +402.73 | 0 | 0 |
| 2025/03/17 | 93.2 | -0.3 | -0.32 | 660 | 6,115.41 | 135 | 20.45 | 1,248.47 | 20.42 | 1,253.75 | 20.5 | +5.28 | +391.11 | 0 | 0 |
| 2025/03/14 | 93.5 | +0 | +0 | 587 | 5,481.53 | 141 | 24.03 | 1,317.14 | 24.03 | 1,319.39 | 24.07 | +2.25 | +159.57 | 0 | 0 |
| 2025/03/13 | 93.5 | +0.8 | +0.86 | 1,271 | 11,915.66 | 283 | 22.27 | 2,653.07 | 22.27 | 2,650.6 | 22.24 | -2.47 | -87.28 | 0 | 0 |
| 2025/03/12 | 92.7 | +0.3 | +0.32 | 485 | 4,485.27 | 116 | 23.91 | 1,071.71 | 23.89 | 1,073.01 | 23.92 | +1.3 | +112.07 | 0 | 0 |
| 2025/03/11 | 92.4 | +0.7 | +0.76 | 1,116 | 10,198.04 | 291 | 26.08 | 2,650.72 | 25.99 | 2,661.04 | 26.09 | +10.32 | +354.64 | 0 | 0 |
| 2025/03/10 | 91.7 | +0.3 | +0.33 | 537 | 4,909.29 | 59 | 10.98 | 538.33 | 10.97 | 539.98 | 11 | +1.65 | +279.66 | 0 | 0 |
| 2025/03/07 | 91.4 | -0.1 | -0.11 | 525 | 4,774.64 | 48 | 9.14 | 436.42 | 9.14 | 437.66 | 9.17 | +1.24 | +258.33 | 0 | 0 |
| 2025/03/06 | 91.5 | +0 | +0 | 587 | 5,363.51 | 120 | 20.43 | 1,094.76 | 20.41 | 1,096.62 | 20.45 | +1.86 | +155 | 0 | 0 |
| 2025/03/05 | 91.5 | +2 | +2.23 | 1,067 | 9,685.94 | 177 | 16.58 | 1,601.85 | 16.54 | 1,608.48 | 16.61 | +6.63 | +374.58 | 0 | 0 |
| 2025/03/04 | 89.5 | +0.9 | +1.02 | 722 | 6,417.74 | 178 | 24.64 | 1,578.97 | 24.6 | 1,578.71 | 24.6 | -0.26 | -14.61 | 0 | 0 |
| 2025/03/03 | 88.6 | +3.6 | +4.24 | 1,624 | 14,337.74 | 542 | 33.37 | 4,771.07 | 33.28 | 4,786.17 | 33.38 | +15.1 | +278.6 | 1 | 0.06 |
| 2025/02/27 | 85 | -2.5 | -2.86 | 5,359 | 45,795.45 | 114 | 2.13 | 976.27 | 2.13 | 1,003.93 | 2.19 | +27.66 | +2,426.32 | 0 | 0 |
| 2025/02/26 | 87.5 | -0.3 | -0.34 | 687 | 5,999.73 | 71 | 10.33 | 619.87 | 10.33 | 620.11 | 10.34 | +0.24 | +33.8 | 0 | 0 |
| 2025/02/25 | 87.8 | -0.1 | -0.11 | 824 | 7,187.46 | 190 | 23.07 | 1,657.45 | 23.06 | 1,659.83 | 23.09 | +2.38 | +125.26 | 0 | 0 |
| 2025/02/24 | 87.9 | -0.1 | -0.11 | 506 | 4,434.58 | 92 | 18.2 | 807.6 | 18.21 | 806.54 | 18.19 | -1.06 | -115.22 | 0 | 0 |
| 2025/02/21 | 88 | +0 | +0 | 428 | 3,756.54 | 54 | 12.62 | 474 | 12.62 | 474.74 | 12.64 | +0.74 | +137.04 | 0 | 0 |
| 2025/02/20 | 88 | +0.2 | +0.23 | 384 | 3,371.46 | 46 | 11.99 | 403.81 | 11.98 | 404.05 | 11.98 | +0.24 | +52.17 | 0 | 0 |
| 2025/02/19 | 87.8 | -0.4 | -0.45 | 562 | 4,930.64 | 39 | 6.94 | 342.36 | 6.94 | 342.72 | 6.95 | +0.36 | +92.31 | 0 | 0 |
| 2025/02/18 | 88.2 | +0.4 | +0.46 | 477 | 4,190.99 | 32 | 6.72 | 281.13 | 6.71 | 281.78 | 6.72 | +0.65 | +203.12 | 0 | 0 |
| 2025/02/17 | 87.8 | -0.3 | -0.34 | 1,211 | 10,627.13 | 58 | 4.79 | 509.52 | 4.79 | 509.53 | 4.79 | +0.01 | +1.72 | 0 | 0 |
| 2025/02/14 | 88.1 | -0.3 | -0.34 | 359 | 3,156.42 | 24 | 6.68 | 211.3 | 6.69 | 211.19 | 6.69 | -0.11 | -45.83 | 0 | 0 |
| 2025/02/13 | 88.4 | +0.3 | +0.34 | 446 | 3,936.2 | 32 | 7.18 | 282.32 | 7.17 | 282.82 | 7.19 | +0.5 | +156.25 | 0 | 0 |
| 2025/02/12 | 88.1 | +0 | +0 | 420 | 3,693.7 | 61 | 14.52 | 536.33 | 14.52 | 536.38 | 14.52 | +0.05 | +8.2 | 0 | 0 |
| 2025/02/11 | 88.1 | -0.5 | -0.56 | 222 | 1,958.27 | 33 | 14.88 | 291.33 | 14.88 | 291.1 | 14.87 | -0.23 | -69.7 | 0 | 0 |
| 2025/02/10 | 88.6 | -0.3 | -0.34 | 230 | 2,033.92 | 15 | 6.52 | 132.51 | 6.52 | 132.76 | 6.53 | +0.25 | +166.67 | 0 | 0 |
| 2025/02/07 | 88.9 | +0 | +0 | 243 | 2,154.72 | 39 | 16.02 | 344.48 | 15.99 | 346.59 | 16.09 | +2.11 | +541.03 | 0 | 0 |
| 2025/02/06 | 88.9 | +0.7 | +0.79 | 377 | 3,336.08 | 63 | 16.7 | 558 | 16.73 | 557.44 | 16.71 | -0.56 | -88.89 | 0 | 0 |
| 2025/02/05 | 88.2 | +1.6 | +1.85 | 522 | 4,571.32 | 53 | 10.16 | 463.56 | 10.14 | 465.09 | 10.17 | +1.53 | +288.68 | 1 | 0.19 |
| 2025/02/04 | 86.6 | -0.3 | -0.35 | 151 | 1,307.18 | 20 | 13.23 | 173.05 | 13.24 | 173.45 | 13.27 | +0.4 | +200 | 0 | 0 |
| 2025/02/03 | 86.9 | -0.2 | -0.23 | 260 | 2,243.75 | 39 | 14.98 | 335.5 | 14.95 | 336.86 | 15.01 | +1.36 | +348.72 | 0 | 0 |
| 2025/01/22 | 87.1 | +0.6 | +0.69 | 258 | 2,236.89 | 5 | 1.94 | 43.35 | 1.94 | 43.49 | 1.94 | +0.14 | +280 | 0 | 0 |
| 2025/01/21 | 86.5 | +0.2 | +0.23 | 103 | 888.05 | 14 | 13.62 | 121.01 | 13.63 | 121.13 | 13.64 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/20 | 86.3 | -0.3 | -0.35 | 153 | 1,315.38 | 27 | 17.7 | 232.52 | 17.68 | 232.89 | 17.71 | +0.37 | +137.04 | 0 | 0 |
| 2025/01/17 | 86.6 | +0.3 | +0.35 | 203 | 1,753.99 | 6 | 2.96 | 51.68 | 2.95 | 51.68 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 86.3 | +0.6 | +0.7 | 279 | 2,404.52 | 17 | 6.09 | 146.27 | 6.08 | 146.54 | 6.09 | +0.27 | +158.82 | 0 | 0 |
| 2025/01/15 | 85.7 | +0 | +0 | 456 | 3,899.52 | 49 | 10.75 | 417.87 | 10.72 | 420.02 | 10.77 | +2.15 | +438.78 | 0 | 0 |
| 2025/01/14 | 85.7 | +0.2 | +0.23 | 287 | 2,449.64 | 34 | 11.83 | 289.25 | 11.81 | 290.61 | 11.86 | +1.36 | +400 | 1 | 0.35 |
| 2025/01/13 | 85.5 | -1 | -1.16 | 546 | 4,661.42 | 87 | 15.92 | 739.52 | 15.86 | 745.78 | 16 | +6.26 | +719.54 | 1 | 0.18 |
| 2025/01/10 | 86.5 | -0.1 | -0.12 | 254 | 2,184.79 | 41 | 16.14 | 351.87 | 16.11 | 353.1 | 16.16 | +1.23 | +300 | 0 | 0 |
| 2025/01/09 | 86.6 | +0 | +0 | 294 | 2,538.99 | 31 | 10.54 | 267.47 | 10.53 | 267.93 | 10.55 | +0.46 | +148.39 | 0 | 0 |
| 2025/01/08 | 86.6 | +0.9 | +1.05 | 311 | 2,692.06 | 34 | 10.93 | 293.6 | 10.91 | 294.52 | 10.94 | +0.92 | +270.59 | 0 | 0 |
| 2025/01/07 | 85.7 | +0.1 | +0.12 | 116 | 995.62 | 13 | 11.19 | 111.52 | 11.2 | 111.44 | 11.19 | -0.08 | -61.54 | 0 | 0 |
| 2025/01/06 | 85.6 | +0 | +0 | 184 | 1,576.72 | 15 | 8.16 | 128.49 | 8.15 | 128.5 | 8.15 | +0.01 | +6.67 | 0 | 0 |
| 2025/01/03 | 85.6 | +0 | +0 | 390 | 3,330.05 | 75 | 19.21 | 639.33 | 19.2 | 641.52 | 19.26 | +2.19 | +292 | 0 | 0 |
| 2025/01/02 | 85.6 | +0 | +0 | 239 | 2,036.69 | 33 | 13.81 | 280.48 | 13.77 | 281.89 | 13.84 | +1.41 | +427.27 | 0 | 0 |
| 2024/12/31 | 85.6 | -0.7 | -0.81 | 649 | 5,501.4 | 149 | 22.97 | 1,260.9 | 22.92 | 1,269.4 | 23.07 | +8.5 | +570.47 | 0 | 0 |
| 2024/12/30 | 86.3 | +0.3 | +0.35 | 377 | 3,217.95 | 35 | 9.29 | 298.6 | 9.28 | 300.39 | 9.33 | +1.79 | +511.43 | 0 | 0 |
| 2024/12/27 | 86 | +0 | +0 | 61 | 523.58 | 1 | 1.64 | 8.6 | 1.64 | 8.61 | 1.64 | +0.01 | +100 | 0 | 0 |
| 2024/12/26 | 86 | +0 | +0 | 135 | 1,162.7 | 7 | 5.19 | 60.34 | 5.19 | 60.2 | 5.18 | -0.14 | -200 | 0 | 0 |
| 2024/12/25 | 86 | -0.3 | -0.35 | 121 | 1,035.62 | 10 | 8.3 | 85.82 | 8.29 | 86.03 | 8.31 | +0.21 | +210 | 0 | 0 |
| 2024/12/24 | 86.3 | +0.2 | +0.23 | 115 | 986.7 | 9 | 7.85 | 77.57 | 7.86 | 77.55 | 7.86 | -0.02 | -22.22 | 0 | 0 |
| 2024/12/23 | 86.1 | +1.4 | +1.65 | 215 | 1,841.36 | 9 | 4.18 | 76.67 | 4.16 | 77.21 | 4.19 | +0.54 | +600 | 0 | 0 |
| 2024/12/20 | 84.7 | -0.8 | -0.94 | 331 | 2,804.13 | 20 | 6.05 | 169.58 | 6.05 | 169.95 | 6.06 | +0.37 | +185 | 0 | 0 |
| 2024/12/19 | 85.5 | -0.5 | -0.58 | 345 | 2,935.31 | 42 | 12.17 | 356.16 | 12.13 | 359.34 | 12.24 | +3.18 | +757.14 | 0 | 0 |
| 2024/12/18 | 86 | +1 | +1.18 | 90 | 771.96 | 7 | 7.74 | 59.67 | 7.73 | 59.68 | 7.73 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/17 | 85 | +0 | +0 | 368 | 3,133.11 | 35 | 9.5 | 297.7 | 9.5 | 297.81 | 9.51 | +0.11 | +31.43 | 0 | 0 |
| 2024/12/16 | 85 | -1.5 | -1.73 | 480 | 4,092.54 | 44 | 9.16 | 374.31 | 9.15 | 376.14 | 9.19 | +1.83 | +415.91 | 1 | 0.21 |
| 2024/12/13 | 86.5 | -1.7 | -1.93 | 472 | 4,094.83 | 62 | 13.14 | 537.47 | 13.13 | 537.48 | 13.13 | +0.01 | +1.61 | 1 | 0.21 |
| 2024/12/12 | 88.2 | -0.8 | -0.9 | 440 | 3,886.08 | 20 | 4.54 | 176.77 | 4.55 | 176.57 | 4.54 | -0.2 | -100 | 0 | 0 |
| 2024/12/11 | 89 | +0 | +0 | 202 | 1,793.51 | 11 | 5.43 | 97.43 | 5.43 | 97.54 | 5.44 | +0.11 | +100 | 0 | 0 |
| 2024/12/10 | 89 | +0 | +0 | 155 | 1,378.24 | 4 | 2.58 | 35.58 | 2.58 | 35.55 | 2.58 | -0.03 | -75 | 0 | 0 |
| 2024/12/09 | 89 | -0.7 | -0.78 | 277 | 2,470.79 | 22 | 7.95 | 196.8 | 7.97 | 196.49 | 7.95 | -0.31 | -140.91 | 0 | 0 |
| 2024/12/06 | 89.7 | -1.1 | -1.21 | 322 | 2,897.31 | 67 | 20.8 | 601.23 | 20.75 | 602.52 | 20.8 | +1.29 | +192.54 | 0 | 0 |
| 2024/12/05 | 90.8 | -0.1 | -0.11 | 723 | 6,580.68 | 211 | 29.18 | 1,919.84 | 29.17 | 1,925.13 | 29.25 | +5.29 | +250.71 | 0 | 0 |
| 2024/12/04 | 90.9 | +1.4 | +1.56 | 973 | 8,826.82 | 101 | 10.38 | 915.88 | 10.38 | 917.15 | 10.39 | +1.27 | +125.74 | 0 | 0 |
| 2024/12/03 | 89.5 | +0.4 | +0.45 | 138 | 1,232.96 | 19 | 13.79 | 169.85 | 13.78 | 170.37 | 13.82 | +0.52 | +273.68 | 0 | 0 |
| 2024/12/02 | 89.1 | -0.6 | -0.67 | 110 | 981.67 | 10 | 9.1 | 89.5 | 9.12 | 89.36 | 9.1 | -0.14 | -140 | 0 | 0 |
| 2024/11/29 | 89.7 | -0.2 | -0.22 | 112 | 995.5 | 211 | 189.01 | 1,919.84 | 192.85 | 1,925.13 | 193.38 | +5.29 | +250.71 | 0 | 0 |
| 2024/11/28 | 89.9 | -0.5 | -0.55 | 285 | 2,542.27 | 72 | 25.23 | 640.54 | 25.2 | 644.35 | 25.35 | +3.81 | +529.17 | 1 | 0.35 |
| 2024/11/27 | 90.4 | -0.5 | -0.55 | 82 | 741.67 | 5 | 6.09 | 45.32 | 6.11 | 45.3 | 6.11 | -0.02 | -40 | 0 | 0 |
| 2024/11/26 | 90.9 | -0.1 | -0.11 | 111 | 1,005.18 | 12 | 10.85 | 109 | 10.84 | 108.98 | 10.84 | -0.02 | -16.67 | 0 | 0 |
| 2024/11/25 | 91 | +0.6 | +0.66 | 324 | 2,938.37 | 5 | 1.55 | 45.3 | 1.54 | 45.4 | 1.55 | +0.1 | +200 | 0 | 0 |
| 2024/11/22 | 90.4 | +0.1 | +0.11 | 84 | 760.96 | 10 | 11.86 | 90.05 | 11.83 | 90.34 | 11.87 | +0.29 | +290 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
