3026
84.8
TWD-0.30 (-0.35%)
2025.09.11收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2025/09/11) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的8.47%。當日現股當沖之總損益為+1,000元、每張平均損益則為+53元。
開盤價
85
收盤價
84.8
當日範圍
84.6 - 85.4
成交張數
224
開盤價(昨)
85
收盤價(昨)
85.1
昨日範圍
84.8 - 85.4
成交張數(昨)
208
成交金額
1904.79萬
成交金額(昨)
1769.04萬
52週範圍
71.7 - 93.6
發行股數
2億
市值
141億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
84.8
成交張數
224
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 84.8 | -0.3 | -0.35 | 224 | 1,908.11 | 19 | 8.47 | 161.43 | 8.46 | 161.53 | 8.47 | +0.1 | +52.63 | 0 | 0 |
| 2025/09/10 | 85.1 | +0.1 | +0.12 | 208 | 1,769.34 | 29 | 13.94 | 246.63 | 13.94 | 246.49 | 13.93 | -0.14 | -48.28 | 0 | 0 |
| 2025/09/09 | 85 | +1.1 | +1.31 | 287 | 2,430.95 | 9 | 3.14 | 76.07 | 3.13 | 76.26 | 3.14 | +0.19 | +211.11 | 0 | 0 |
| 2025/09/08 | 83.9 | -0.6 | -0.71 | 267 | 2,245.63 | 27 | 10.11 | 226.91 | 10.1 | 228.09 | 10.16 | +1.18 | +437.04 | 0 | 0 |
| 2025/09/05 | 84.5 | -0.4 | -0.47 | 191 | 1,605.08 | 35 | 18.37 | 294.9 | 18.37 | 295.12 | 18.39 | +0.22 | +62.86 | 0 | 0 |
| 2025/09/04 | 84.9 | +0.5 | +0.59 | 141 | 1,198.82 | 19 | 13.44 | 160.9 | 13.42 | 161.12 | 13.44 | +0.22 | +115.79 | 0 | 0 |
| 2025/09/03 | 84.4 | +0.7 | +0.84 | 131 | 1,095.62 | 21 | 16.09 | 175.62 | 16.03 | 176.54 | 16.11 | +0.92 | +438.1 | 0 | 0 |
| 2025/09/02 | 83.7 | -0.5 | -0.59 | 172 | 1,439.34 | 18 | 10.45 | 150.39 | 10.45 | 150.71 | 10.47 | +0.32 | +177.78 | 0 | 0 |
| 2025/09/01 | 84.2 | -1.3 | -1.52 | 287 | 2,410.38 | 38 | 13.26 | 318.89 | 13.23 | 321.15 | 13.32 | +2.26 | +594.74 | 0 | 0 |
| 2025/08/29 | 85.5 | +0.5 | +0.59 | 378 | 3,225.06 | 29 | 7.67 | 247.43 | 7.67 | 247.36 | 7.67 | -0.07 | -24.14 | 0 | 0 |
| 2025/08/28 | 85 | +0.5 | +0.59 | 429 | 3,643.11 | 59 | 13.74 | 500.08 | 13.73 | 499.86 | 13.72 | -0.22 | -37.29 | 0 | 0 |
| 2025/08/27 | 84.5 | +0.8 | +0.96 | 357 | 3,010.42 | 32 | 8.97 | 269.45 | 8.95 | 270 | 8.97 | +0.55 | +171.88 | 0 | 0 |
| 2025/08/26 | 83.7 | -0.1 | -0.12 | 461 | 3,869.58 | 47 | 10.19 | 393.69 | 10.17 | 394.51 | 10.2 | +0.82 | +174.47 | 0 | 0 |
| 2025/08/25 | 83.8 | +0.7 | +0.84 | 456 | 3,817.84 | 75 | 16.46 | 628.23 | 16.46 | 628.62 | 16.47 | +0.39 | +52 | 0 | 0 |
| 2025/08/22 | 83.1 | +1.9 | +2.34 | 822 | 6,805.09 | 100 | 12.17 | 825.06 | 12.12 | 826.82 | 12.15 | +1.76 | +176 | 0 | 0 |
| 2025/08/21 | 81.2 | +0.4 | +0.5 | 196 | 1,586.05 | 7 | 3.58 | 56.65 | 3.57 | 56.74 | 3.58 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/20 | 80.8 | -0.1 | -0.12 | 203 | 1,629.57 | 26 | 12.81 | 208.37 | 12.79 | 209.49 | 12.86 | +1.12 | +430.77 | 0 | 0 |
| 2025/08/19 | 80.9 | +0 | +0 | 149 | 1,202.8 | 9 | 6.04 | 72.68 | 6.04 | 72.74 | 6.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/08/18 | 80.9 | +0.4 | +0.5 | 191 | 1,539.87 | 12 | 6.29 | 96.66 | 6.28 | 96.95 | 6.3 | +0.29 | +241.67 | 0 | 0 |
| 2025/08/15 | 80.5 | +0 | +0 | 93 | 751.4 | 4 | 4.28 | 32.14 | 4.28 | 32.14 | 4.28 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 80.5 | +0.3 | +0.37 | 130 | 1,040.66 | 6 | 4.63 | 48.16 | 4.63 | 48.27 | 4.64 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/13 | 80.2 | -0.4 | -0.5 | 172 | 1,384.81 | 11 | 6.4 | 88.64 | 6.4 | 88.76 | 6.41 | +0.12 | +109.09 | 0 | 0 |
| 2025/08/12 | 80.6 | +0.1 | +0.12 | 125 | 1,001.57 | 8 | 6.41 | 64.17 | 6.41 | 64.28 | 6.42 | +0.11 | +137.5 | 0 | 0 |
| 2025/08/11 | 80.5 | -0.4 | -0.49 | 258 | 2,069.76 | 22 | 8.52 | 176.29 | 8.52 | 176.47 | 8.53 | +0.18 | +81.82 | 0 | 0 |
| 2025/08/08 | 80.9 | -0.4 | -0.49 | 199 | 1,609.66 | 10 | 5.02 | 81.09 | 5.04 | 81 | 5.03 | -0.09 | -90 | 0 | 0 |
| 2025/08/07 | 81.3 | +0.5 | +0.62 | 201 | 1,630.05 | 18 | 8.98 | 146.46 | 8.98 | 146.3 | 8.98 | -0.16 | -88.89 | 0 | 0 |
| 2025/08/06 | 80.8 | +0.1 | +0.12 | 121 | 981.03 | 5 | 4.12 | 40.38 | 4.12 | 40.38 | 4.12 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 80.7 | +0.8 | +1 | 245 | 1,970.4 | 18 | 7.34 | 144.43 | 7.33 | 144.87 | 7.35 | +0.44 | +244.44 | 0 | 0 |
| 2025/08/04 | 79.9 | +0.2 | +0.25 | 83 | 658.29 | 11 | 13.3 | 87.26 | 13.26 | 87.43 | 13.28 | +0.17 | +154.55 | 0 | 0 |
| 2025/08/01 | 79.7 | -0.4 | -0.5 | 154 | 1,224.28 | 15 | 9.75 | 119.11 | 9.73 | 119.43 | 9.76 | +0.32 | +213.33 | 0 | 0 |
| 2025/07/31 | 80.1 | +0.3 | +0.38 | 394 | 3,147.26 | 42 | 10.66 | 335.36 | 10.66 | 335.3 | 10.65 | -0.06 | -14.29 | 0 | 0 |
| 2025/07/30 | 79.8 | +0.3 | +0.38 | 92 | 727.25 | 2 | 2.18 | 15.86 | 2.18 | 15.96 | 2.19 | +0.1 | +500 | 0 | 0 |
| 2025/07/29 | 79.5 | -0.4 | -0.5 | 85 | 678.2 | 4 | 4.7 | 31.87 | 4.7 | 31.81 | 4.69 | -0.06 | -150 | 0 | 0 |
| 2025/07/28 | 79.9 | +0.1 | +0.13 | 148 | 1,183.6 | 8 | 5.39 | 63.64 | 5.38 | 63.81 | 5.39 | +0.17 | +212.5 | 0 | 0 |
| 2025/07/25 | 79.8 | -0.1 | -0.13 | 101 | 801.89 | 13 | 12.93 | 103.65 | 12.93 | 103.81 | 12.95 | +0.16 | +123.08 | 0 | 0 |
| 2025/07/24 | 79.9 | +0.2 | +0.25 | 90 | 713.48 | 10 | 11.14 | 79.25 | 11.11 | 79.79 | 11.18 | +0.54 | +540 | 0 | 0 |
| 2025/07/23 | 79.7 | +1.3 | +1.66 | 123 | 971.34 | 11 | 8.97 | 86.98 | 8.95 | 87.33 | 8.99 | +0.35 | +318.18 | 0 | 0 |
| 2025/07/22 | 78.4 | -1.6 | -2 | 174 | 1,371.09 | 20 | 11.5 | 157.82 | 11.51 | 158.01 | 11.52 | +0.19 | +95 | 0 | 0 |
| 2025/07/21 | 80 | +0.3 | +0.38 | 211 | 1,678.94 | 24 | 11.38 | 190.62 | 11.35 | 191.26 | 11.39 | +0.64 | +266.67 | 0 | 0 |
| 2025/07/18 | 79.7 | +0.3 | +0.38 | 125 | 992.28 | 11 | 8.81 | 87.27 | 8.79 | 87.6 | 8.83 | +0.33 | +300 | 0 | 0 |
| 2025/07/17 | 79.4 | +0.6 | +0.76 | 176 | 1,385.97 | 7 | 3.99 | 55.22 | 3.98 | 55.47 | 4 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/16 | 78.8 | +0.8 | +1.03 | 184 | 1,439.61 | 28 | 15.25 | 218.88 | 15.2 | 219.56 | 15.25 | +0.68 | +242.86 | 0 | 0 |
| 2025/07/15 | 78 | +0.2 | +0.26 | 105 | 811.98 | 12 | 11.47 | 92.91 | 11.44 | 93.48 | 11.51 | +0.57 | +475 | 0 | 0 |
| 2025/07/14 | 77.8 | -0.2 | -0.26 | 110 | 857.08 | 12 | 10.86 | 92.93 | 10.84 | 93.15 | 10.87 | +0.22 | +183.33 | 0 | 0 |
| 2025/07/11 | 78 | +0.5 | +0.65 | 155 | 1,179.17 | 15 | 9.67 | 116.08 | 9.84 | 116.97 | 9.92 | +0.89 | +593.33 | 0 | 0 |
| 2025/07/10 | 77.5 | +0.2 | +0.26 | 171 | 1,323.37 | 15 | 8.75 | 115.75 | 8.75 | 115.82 | 8.75 | +0.07 | +46.67 | 0 | 0 |
| 2025/07/09 | 77.3 | -0.2 | -0.26 | 112 | 865.21 | 22 | 19.71 | 170.39 | 19.69 | 170.52 | 19.71 | +0.13 | +59.09 | 0 | 0 |
| 2025/07/08 | 77.5 | -0.2 | -0.26 | 156 | 1,202.36 | 11 | 7.06 | 84.89 | 7.06 | 84.79 | 7.05 | -0.1 | -90.91 | 0 | 0 |
| 2025/07/07 | 77.7 | -0.9 | -1.15 | 170 | 1,328.73 | 46 | 27.04 | 359.08 | 27.02 | 359.56 | 27.06 | +0.48 | +104.35 | 0 | 0 |
| 2025/07/04 | 78.6 | -0.6 | -0.76 | 143 | 1,122.08 | 24 | 16.81 | 188.58 | 16.81 | 188.85 | 16.83 | +0.27 | +112.5 | 0 | 0 |
| 2025/07/03 | 79.2 | +0.6 | +0.76 | 251 | 1,977.82 | 37 | 14.76 | 291.59 | 14.74 | 291.9 | 14.76 | +0.31 | +83.78 | 0 | 0 |
| 2025/07/02 | 78.6 | +0 | +0 | 148 | 1,157.19 | 20 | 13.53 | 156.14 | 13.49 | 156.97 | 13.56 | +0.83 | +415 | 0 | 0 |
| 2025/07/01 | 78.6 | +0.6 | +0.77 | 194 | 1,521.22 | 29 | 14.91 | 226.55 | 14.89 | 226.83 | 14.91 | +0.28 | +96.55 | 0 | 0 |
| 2025/06/30 | 78 | -0.3 | -0.38 | 226 | 1,759.95 | 38 | 16.83 | 296.22 | 16.83 | 296.59 | 16.85 | +0.37 | +97.37 | 0 | 0 |
| 2025/06/27 | 78.3 | +0.9 | +1.16 | 186 | 1,453.58 | 18 | 9.65 | 140.02 | 9.63 | 140.08 | 9.64 | +0.06 | +33.33 | 0 | 0 |
| 2025/06/26 | 77.4 | -0.4 | -0.51 | 266 | 2,067.5 | 46 | 17.29 | 357.51 | 17.29 | 357.67 | 17.3 | +0.16 | +34.78 | 0 | 0 |
| 2025/06/25 | 77.8 | +0.3 | +0.39 | 240 | 1,860.82 | 9,183 | 3,819.26 | 86,297.35 | 4,637.59 | 87,104.78 | 4,680.98 | +807.43 | +879.27 | 0 | 0 |
| 2025/06/24 | 77.5 | +0.9 | +1.17 | 688 | 5,301.95 | 69 | 10.03 | 532.08 | 10.04 | 533.1 | 10.05 | +1.02 | +147.83 | 0 | 0 |
| 2025/06/23 | 76.6 | -7.1 | -2.05 | 1,241 | 9,504.14 | 197 | 15.88 | 1,516.06 | 15.95 | 1,503.31 | 15.82 | -12.75 | -647.21 | 1 | 0.08 |
| 2025/06/20 | 83.7 | -1.1 | -1.3 | 1,232 | 10,371.49 | 24 | 1.95 | 202.48 | 1.95 | 201.81 | 1.95 | -0.67 | -279.17 | 0 | 0 |
| 2025/06/19 | 84.8 | -0.3 | -0.35 | 369 | 3,130.4 | 13 | 3.53 | 110.51 | 3.53 | 110.36 | 3.53 | -0.15 | -115.38 | 0 | 0 |
| 2025/06/18 | 85.1 | +0.7 | +0.83 | 898 | 7,648.86 | 31 | 3.45 | 263.57 | 3.45 | 265.62 | 3.47 | +2.05 | +661.29 | 0 | 0 |
| 2025/06/17 | 84.4 | +0.5 | +0.6 | 282 | 2,377.07 | 35 | 12.41 | 295.27 | 12.42 | 295.47 | 12.43 | +0.2 | +57.14 | 0 | 0 |
| 2025/06/16 | 83.9 | +0 | +0 | 122 | 1,022.83 | 16 | 13.13 | 134.16 | 13.12 | 134.35 | 13.14 | +0.19 | +118.75 | 0 | 0 |
| 2025/06/13 | 83.9 | -0.7 | -0.83 | 456 | 3,833.93 | 19 | 4.16 | 159.73 | 4.17 | 159.64 | 4.16 | -0.09 | -47.37 | 0 | 0 |
| 2025/06/12 | 84.6 | -1 | -1.17 | 468 | 3,967.64 | 48 | 10.25 | 406.65 | 10.25 | 406.63 | 10.25 | -0.02 | -4.17 | 0 | 0 |
| 2025/06/11 | 85.6 | -0.2 | -0.23 | 226 | 1,939.2 | 12 | 5.31 | 103.01 | 5.31 | 103.04 | 5.31 | +0.03 | +25 | 0 | 0 |
| 2025/06/10 | 85.8 | +0 | +0 | 1,211 | 10,411.96 | 32 | 2.64 | 274.79 | 2.64 | 274.82 | 2.64 | +0.03 | +9.38 | 0 | 0 |
| 2025/06/09 | 85.8 | -0.1 | -0.12 | 1,227 | 10,550.28 | 25 | 2.04 | 214.46 | 2.03 | 214.78 | 2.04 | +0.32 | +128 | 0 | 0 |
| 2025/06/06 | 85.9 | +0.2 | +0.23 | 841 | 7,234.56 | 38 | 4.52 | 326.04 | 4.51 | 326.77 | 4.52 | +0.73 | +192.11 | 0 | 0 |
| 2025/06/05 | 85.7 | +0 | +0 | 93 | 796.55 | 7 | 7.52 | 59.9 | 7.52 | 59.9 | 7.52 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 85.7 | +1.1 | +1.3 | 201 | 1,721.41 | 26 | 12.91 | 222.08 | 12.9 | 222.43 | 12.92 | +0.35 | +134.62 | 0 | 0 |
| 2025/06/03 | 84.6 | +0 | +0 | 100 | 845.56 | 9 | 9.03 | 76.32 | 9.03 | 76.46 | 9.04 | +0.14 | +155.56 | 0 | 0 |
| 2025/06/02 | 84.6 | -1.1 | -1.28 | 171 | 1,451.49 | 7 | 4.09 | 59.26 | 4.08 | 59.54 | 4.1 | +0.28 | +400 | 0 | 0 |
| 2025/05/29 | 85.7 | +0.8 | +0.94 | 200 | 1,704.52 | 21 | 10.52 | 179.21 | 10.51 | 179.77 | 10.55 | +0.56 | +266.67 | 0 | 0 |
| 2025/05/28 | 84.9 | +0.3 | +0.35 | 159 | 1,346.56 | 14 | 8.79 | 118.3 | 8.79 | 118.67 | 8.81 | +0.37 | +264.29 | 0 | 0 |
| 2025/05/27 | 84.6 | -0.6 | -0.7 | 223 | 1,885.39 | 11 | 4.94 | 93.23 | 4.94 | 93.16 | 4.94 | -0.07 | -63.64 | 0 | 0 |
| 2025/05/26 | 85.2 | +0.2 | +0.24 | 160 | 1,363.48 | 7 | 4.37 | 59.61 | 4.37 | 59.6 | 4.37 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/23 | 85 | -0.6 | -0.7 | 164 | 1,400.17 | 4 | 2.44 | 34.21 | 2.44 | 34.22 | 2.44 | +0.01 | +25 | 0 | 0 |
| 2025/05/22 | 85.6 | -0.4 | -0.47 | 89 | 759.15 | 3 | 3.38 | 25.63 | 3.38 | 25.73 | 3.39 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/21 | 86 | +0.4 | +0.47 | 146 | 1,252.24 | 22 | 15.07 | 188.59 | 15.06 | 188.55 | 15.06 | -0.04 | -18.18 | 0 | 0 |
| 2025/05/20 | 85.6 | +0.3 | +0.35 | 84 | 718.57 | 10 | 11.88 | 85.29 | 11.87 | 85.41 | 11.89 | +0.12 | +120 | 0 | 0 |
| 2025/05/19 | 85.3 | -0.5 | -0.58 | 249 | 2,127.23 | 29 | 11.63 | 247.21 | 11.62 | 247.81 | 11.65 | +0.6 | +206.9 | 0 | 0 |
| 2025/05/16 | 85.8 | +0 | +0 | 202 | 1,731.21 | 27 | 13.4 | 231.82 | 13.39 | 231.9 | 13.4 | +0.08 | +29.63 | 0 | 0 |
| 2025/05/15 | 85.8 | +0.1 | +0.12 | 357 | 3,044.2 | 67 | 18.78 | 572.52 | 18.81 | 572.75 | 18.81 | +0.23 | +34.33 | 0 | 0 |
| 2025/05/14 | 85.7 | +0.7 | +0.82 | 239 | 2,045.5 | 23 | 9.62 | 196.69 | 9.62 | 196.95 | 9.63 | +0.26 | +113.04 | 0 | 0 |
| 2025/05/13 | 85 | -0.1 | -0.12 | 250 | 2,133.51 | 33 | 13.18 | 280.99 | 13.17 | 282.16 | 13.23 | +1.17 | +354.55 | 0 | 0 |
| 2025/05/12 | 85.1 | +0.4 | +0.47 | 197 | 1,676.02 | 17 | 8.64 | 144.69 | 8.63 | 144.83 | 8.64 | +0.14 | +82.35 | 0 | 0 |
| 2025/05/09 | 84.7 | +0.7 | +0.83 | 111 | 937.89 | 14 | 12.59 | 117.86 | 12.57 | 118.21 | 12.6 | +0.35 | +250 | 0 | 0 |
| 2025/05/08 | 84 | +1.1 | +1.33 | 240 | 2,016.27 | 38 | 15.84 | 319.29 | 15.84 | 319.82 | 15.86 | +0.53 | +139.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
