首頁>台灣股市>禾伸堂>交易資訊 - 現股當沖

3026

90.4

TWD

+0.10 (0.11%)

2024.11.22收盤

禾伸堂－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

禾伸堂最新現股當沖狀況

整理禾伸堂最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的8.27%。當日現股當沖之總損益為+1,500元、每張平均損益則為+250元。

開盤價

90.5

收盤價

90.4

當日範圍

89.8 - 90.5

成交張數

84

開盤價(昨)

90.3

收盤價(昨)

90.3

昨日範圍

89.5 - 90.3

成交張數(昨)

73

成交金額

757.84萬

成交金額(昨)

657.77萬

52週範圍

83.2 - 100.5

發行股數

2億

市值

150億

現股當沖－歷史逐日資訊

開盤價

90.5

收盤價

90.4

成交張數

84

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	90.3	+0	-4.85	73	653.35	6	8.27	53.9	8.25	54.05	8.27	+0.15	+250	0	0
11/20	94.9	+0.2	+4.75	78	741.42	8	10.22	72.09	9.72	72.17	9.73	+0.08	+100	0	0
11/19	90.6	+0.2	+0.22	87	785.25	12	13.82	108.44	13.81	108.39	13.8	-0.05	-41.67	0	0
11/18	90.4	+0.2	+0.22	123	1,113.55	12	9.72	108.13	9.71	108.27	9.72	+0.14	+116.67	0	0
11/15	90.2	+0.2	+0.22	166	1,500.73	18	10.82	162.5	10.83	162.27	10.81	-0.23	-127.78	0	0
11/14	90	-0.1	-0.11	96	856.45	8	8.36	71.56	8.36	71.67	8.37	+0.11	+137.5	0	0
11/13	90.1	-0.2	-0.22	112	1,005.44	12	10.69	107.39	10.68	107.6	10.7	+0.21	+175	1	0.89
11/12	90.3	-0.1	-0.11	75	672.8	10	13.34	89.77	13.34	90	13.38	+0.23	+230	0	0
11/11	90.4	-0.2	-0.22	67	607.93	12	17.79	108.03	17.77	108.09	17.78	+0.06	+50	0	0
11/08	90.6	+0	+0	146	1,322.22	8	5.47	72.45	5.48	72.49	5.48	+0.04	+50	0	0
11/07	90.6	+1.6	+1.8	297	2,682.38	45	15.14	405.59	15.12	405.92	15.13	+0.33	+73.33	0	0
11/06	89	+0	+0	81	720.88	7	8.63	62.24	8.63	62.3	8.64	+0.06	+85.71	0	0
11/05	89	-0.2	-0.22	45	404.51	5	11.02	44.53	11.01	44.63	11.03	+0.1	+200	0	0
11/04	89.2	-0.4	-0.45	62	554.09	7	11.28	62.47	11.27	62.76	11.33	+0.29	+414.29	0	0
11/01	89.6	+0.2	+0.22	110	978.76	3	2.74	26.69	2.73	26.79	2.74	+0.1	+333.33	0	0
10/30	89.4	-0.1	-0.11	77	686.85	0	0	0	0	0	0	+0	+0	0	0
10/29	89.5	-0.5	-0.56	93	831.53	7	7.55	62.68	7.54	62.78	7.55	+0.1	+142.86	0	0
10/28	90	-0.9	-0.99	60	542.14	7	11.64	63.07	11.63	63.35	11.69	+0.28	+400	0	0
10/25	90.9	+0.6	+0.66	64	580.37	1	1.56	9.07	1.56	9.08	1.56	+0.01	+100	0	0
10/24	90.3	-0.5	-0.55	81	736.89	7	8.61	63.32	8.59	63.4	8.6	+0.08	+114.29	0	0
10/23	90.8	-0.4	-0.44	318	2,885.99	14	4.41	126.99	4.4	127.22	4.41	+0.23	+164.29	0	0
10/22	91.2	-0.1	-0.11	86	778.86	3	3.5	27.22	3.49	27.36	3.51	+0.14	+466.67	0	0
10/21	91.3	+0.3	+0.33	174	1,589.77	9	5.17	81.96	5.16	82.01	5.16	+0.05	+55.56	0	0
10/18	91	-0.2	-0.22	89	810.64	8	9	72.93	9	72.95	9	+0.02	+25	0	0
10/17	91.2	-0.7	-0.76	110	1,000.93	6	5.47	54.81	5.48	54.67	5.46	-0.14	-233.33	0	0
10/16	91.9	+1.2	+1.32	871	7,979.32	99	11.37	899.14	11.27	906.95	11.37	+7.81	+788.89	1	0.11
10/15	90.7	-0.3	-0.33	98	890.56	11	11.24	100.15	11.25	100	11.23	-0.15	-136.36	0	0
10/14	91	+0.1	+0.11	74	671.47	3	4.06	27.25	4.06	27.29	4.06	+0.04	+133.33	1	1.35
10/11	90.9	-0.9	-0.98	70	639.86	9	12.82	82.12	12.83	82.07	12.83	-0.05	-55.56	0	0
10/09	91.8	+0	+0	127	1,165.62	29	22.83	266.24	22.84	266.32	22.85	+0.08	+27.59	0	0
10/08	91.8	-1	-1.08	151	1,386.23	33	21.9	303.4	21.89	303.29	21.88	-0.11	-33.33	0	0
10/07	92.8	+1.6	+1.75	460	4,251.06	54	11.75	497.59	11.71	501.2	11.79	+3.61	+668.52	0	0
10/04	91.2	-0.3	-0.33	86	785.79	19	21.97	172.45	21.95	173.02	22.02	+0.57	+300	0	0
10/01	91.5	+0.2	+0.22	127	1,158.02	6	4.73	54.49	4.71	54.84	4.74	+0.35	+583.33	0	0
09/30	91.3	-0.2	-0.22	67	610.75	6	8.96	54.68	8.95	54.83	8.98	+0.15	+250	0	0
09/27	91.5	+0.3	+0.33	185	1,687.87	10	5.41	91.22	5.4	91.37	5.41	+0.15	+150	0	0
09/26	91.2	+0.4	+0.44	138	1,259.38	13	9.42	118.48	9.41	118.53	9.41	+0.05	+38.46	0	0
09/25	90.8	+0.3	+0.33	241	2,189.06	16	6.64	145.13	6.63	145.4	6.64	+0.27	+168.75	0	0
09/24	90.5	+0	+0	83	744.72	9	10.9	81.09	10.89	81.35	10.92	+0.26	+288.89	0	0
09/23	90.5	+0.3	+0.33	165	1,490.96	5	3.03	45.13	3.03	45.24	3.03	+0.11	+220	0	0
09/20	90.2	+0.4	+0.45	159	1,436.24	26	16.34	234.59	16.33	234.95	16.36	+0.36	+138.46	0	0
09/19	89.8	+0.2	+0.22	336	3,010.63	37	11	330.39	10.97	331.88	11.02	+1.49	+402.7	0	0
09/18	89.6	+0.2	+0.22	80	714.13	5	6.25	44.6	6.25	44.77	6.27	+0.17	+340	0	0
09/16	89.4	+0.8	+0.9	93	826.55	21	22.68	186.98	22.62	187.98	22.74	+1	+476.19	0	0
09/13	88.6	+0.4	+0.45	85	750.69	6	7.07	52.95	7.05	53.12	7.08	+0.17	+283.33	0	0
09/12	88.2	+0.7	+0.8	76	667.79	10	13.19	88.08	13.19	88.14	13.2	+0.06	+60	0	0
09/11	87.5	-0.4	-0.46	106	926.22	13	12.3	113.62	12.27	113.93	12.3	+0.31	+238.46	0	0
09/10	87.9	-0.4	-0.45	125	1,095.25	9	7.2	78.85	7.2	79.05	7.22	+0.2	+222.22	0	0
09/09	88.3	-0.1	-0.11	154	1,343.76	31	20.12	269.87	20.08	270.98	20.17	+1.11	+358.06	0	0
09/06	88.4	+0.6	+0.68	104	917.6	10	9.6	87.86	9.58	87.97	9.59	+0.11	+110	0	0
09/05	87.8	-0.7	-0.79	177	1,561.54	30	16.95	265.21	16.98	265.19	16.98	-0.02	-6.67	0	0
09/04	88.5	-2.4	-2.64	293	2,596.38	46	15.68	406.56	15.66	407.79	15.71	+1.23	+267.39	0	0
09/03	90.9	-0.3	-0.33	61	555.4	4	6.53	36.26	6.53	36.34	6.54	+0.08	+200	0	0
09/02	91.2	+0	+0	85	770.33	9	10.63	81.88	10.63	81.91	10.63	+0.03	+33.33	0	0
08/30	91.2	+0.3	+0.33	146	1,326.19	12	8.24	109.16	8.23	109.23	8.24	+0.07	+58.33	0	0
08/29	90.9	+0.1	+0.11	113	1,025.06	12	10.62	108.67	10.6	108.83	10.62	+0.16	+133.33	0	0
08/28	90.8	+0.2	+0.22	94	847.02	15	16.04	135.7	16.02	136.08	16.07	+0.38	+253.33	0	0
08/27	90.6	-0.1	-0.11	53	480.73	4	7.53	36.14	7.52	36.21	7.53	+0.07	+175	0	0
08/26	90.7	+0.1	+0.11	93	845.77	8	8.57	72.47	8.57	72.54	8.58	+0.07	+87.5	0	0
08/23	90.6	+0	+0	92	825.4	5	5.46	45.03	5.46	45.1	5.46	+0.07	+140	0	0
08/22	90.6	+0.8	+0.89	190	1,715.67	9	4.74	81.39	4.74	81.49	4.75	+0.1	+111.11	0	0
08/21	89.8	+0.1	+0.11	133	1,188.15	21	15.84	188.1	15.83	188.37	15.85	+0.27	+128.57	0	0
08/20	89.7	+0.7	+0.79	254	2,281.15	12	4.72	107.19	4.7	107.67	4.72	+0.48	+400	0	0
08/19	89	+0.1	+0.11	233	2,070.48	10	4.29	88.8	4.29	89.08	4.3	+0.28	+280	0	0
08/16	88.9	-0.1	-0.11	226	2,017.13	32	14.14	285.38	14.15	284.91	14.12	-0.47	-146.88	0	0
08/15	89	+0	+0	123	1,093.17	14	11.37	124.34	11.37	124.22	11.36	-0.12	-85.71	0	0
08/14	89	-0.1	-0.11	188	1,674.69	23	12.23	204.5	12.21	205.07	12.25	+0.57	+247.83	0	0
08/13	89.1	+0.1	+0.11	115	1,022.49	4	3.48	35.56	3.48	35.58	3.48	+0.02	+50	0	0
08/12	89	+0.9	+1.02	210	1,870.95	11	5.23	97.65	5.22	97.84	5.23	+0.19	+172.73	0	0
08/09	88.1	+1.2	+1.38	375	3,302.81	114	30.38	1,002.74	30.36	1,003.53	30.38	+0.79	+69.3	0	0
08/08	86.9	+0.3	+0.35	159	1,379.04	36	22.59	310.1	22.49	311.5	22.59	+1.4	+388.89	0	0
08/07	86.6	+2	+2.36	269	2,319.16	33	12.25	283.17	12.21	283.67	12.23	+0.5	+151.52	0	0
08/06	84.6	+1.4	+1.68	442	3,672.73	127	28.75	1,053.98	28.7	1,059.6	28.85	+5.62	+442.52	0	0
08/05	83.2	-5.8	-6.52	927	7,779.59	157	16.93	1,314.26	16.89	1,325.22	17.03	+10.96	+698.09	0	0
08/02	89	-1	-1.11	209	1,866.14	27	12.91	240.84	12.91	241.13	12.92	+0.29	+107.41	0	0
08/01	90	+1	+1.12	281	2,520.73	64	22.74	573.5	22.75	573.65	22.76	+0.15	+23.44	0	0
07/31	89	+1.1	+1.25	384	3,381.78	59	15.38	519.11	15.35	521.77	15.43	+2.66	+450.85	0	0
07/30	87.9	+0.1	+0.11	896	7,783.39	159	17.74	1,382.95	17.77	1,380.03	17.73	-2.92	-183.65	1	0.11
07/29	87.8	-1.5	-1.68	955	8,393.1	58	6.08	508.81	6.06	512.98	6.11	+4.17	+718.97	1	0.1
07/26	89.3	-0.9	-1	408	3,620.41	40	9.8	354.53	9.79	355.44	9.82	+0.91	+227.5	1	0.25
07/23	90.2	-0.4	-0.44	545	4,903.73	56	10.28	504.5	10.29	505.5	10.31	+1	+178.57	0	0
07/22	90.6	-1.4	-1.52	805	7,274.07	103	12.8	928.73	12.77	936.62	12.88	+7.89	+766.02	0	0
07/19	92	-1.8	-1.92	511	4,708.47	35	6.85	322.21	6.84	323.91	6.88	+1.7	+485.71	0	0
07/18	93.8	-0.5	-0.53	286	2,668.56	48	16.77	446.97	16.75	448.78	16.82	+1.81	+377.08	0	0
07/17	94.3	+0	+0	340	3,202.37	32	9.41	301.55	9.42	302.19	9.44	+0.64	+200	0	0
07/16	94.3	+1.3	+1.4	657	6,200.3	158	24.06	1,489.59	24.02	1,492.01	24.06	+2.42	+153.16	0	0
07/15	93	-0.1	-0.11	158	1,467.38	13	8.21	120.28	8.2	120.87	8.24	+0.59	+453.85	0	0
07/12	93.1	+0	+0	143	1,326.31	1	0.7	9.27	0.7	9.27	0.7	+0	+0	0	0
07/11	93.1	+0.4	+0.43	495	4,595.75	166	33.51	1,538.94	33.49	1,540.28	33.52	+1.34	+80.72	0	0
07/10	92.7	-0.1	-0.11	359	3,327.22	30	8.36	278.18	8.36	277.99	8.36	-0.19	-63.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來