3026
114.5
TWD+1.50 (1.33%)
2025.11.04收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2025/11/04) 當沖狀況。整體成交張數為757張，佔整體市場成交張數的29.79%。當日現股當沖之總損益為+3.85萬元、每張平均損益則為+51元。
開盤價
114
收盤價
114.5
當日範圍
113.5 - 116
成交張數
2,541
開盤價(昨)
113.5
收盤價(昨)
113
昨日範圍
112 - 115.5
成交張數(昨)
2,539
成交金額
2.92億
成交金額(昨)
2.88億
52週範圍
71.7 - 119.5
發行股數
2億
市值
190億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
114.5
成交張數
2,541
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/04 | 114.5 | +1.5 | +1.33 | 2,541 | 29,153.28 | 757 | 29.79 | 8,678.4 | 29.77 | 8,682.25 | 29.78 | +3.85 | +50.86 | 0 | 0 |
| 2025/11/03 | 113 | -1 | -0.88 | 2,539 | 28,824.07 | 1,013 | 39.9 | 11,492.35 | 39.87 | 11,514.65 | 39.95 | +22.3 | +220.14 | 2 | 0.08 |
| 2025/10/31 | 114 | -0.5 | -0.44 | 2,873 | 32,577.68 | 1,511 | 52.58 | 17,140.55 | 52.61 | 17,160 | 52.67 | +19.45 | +128.72 | 0 | 0 |
| 2025/10/30 | 114.5 | -1 | -0.87 | 3,898 | 44,601.38 | 1,343 | 34.45 | 15,358.4 | 34.43 | 15,403.7 | 34.54 | +45.3 | +337.3 | 2 | 0.05 |
| 2025/10/29 | 115.5 | -3.5 | -2.94 | 5,072 | 59,358.82 | 2,156 | 42.5 | 25,278.9 | 42.59 | 25,353.95 | 42.71 | +75.05 | +348.1 | 0 | 0 |
| 2025/10/28 | 119 | +1 | +0.85 | 5,572 | 65,745.79 | 2,725 | 48.9 | 32,083.15 | 48.8 | 32,172 | 48.93 | +88.85 | +326.06 | 3 | 0.05 |
| 2025/10/27 | 118 | -1.5 | -1.26 | 14,603 | 174,612.66 | 7,740 | 53 | 92,612.85 | 53.04 | 92,365.4 | 52.9 | -247.45 | -319.7 | 3 | 0.02 |
| 2025/10/23 | 119.5 | +2 | +1.7 | 21,809 | 264,567.02 | 13,752 | 63.06 | 166,794.8 | 63.04 | 167,044.65 | 63.14 | +249.85 | +181.68 | 13 | 0.06 |
| 2025/10/22 | 117.5 | +4 | +3.52 | 8,633 | 99,298.65 | 3,425 | 39.68 | 39,067.3 | 39.34 | 39,425.7 | 39.7 | +358.4 | +1,046.42 | 1 | 0.01 |
| 2025/10/21 | 113.5 | -2 | -1.73 | 19,926 | 228,679.1 | 11,785 | 59.14 | 135,057.5 | 59.06 | 135,052.45 | 59.06 | -5.05 | -4.29 | 25 | 0.13 |
| 2025/10/20 | 115.5 | +10.5 | +10 | 11,739 | 130,393.71 | 4,612 | 39.29 | 50,556.3 | 38.77 | 51,274.6 | 39.32 | +718.3 | +1,557.46 | 8 | 0.07 |
| 2025/10/17 | 105 | +1.5 | +1.45 | 4,171 | 43,964.05 | 2,099 | 50.32 | 22,113.05 | 50.3 | 22,130.15 | 50.34 | +17.1 | +81.47 | 4 | 0.1 |
| 2025/10/16 | 103.5 | +0 | +0 | 2,464 | 25,756.26 | 796 | 32.3 | 8,302.85 | 32.24 | 8,309.45 | 32.26 | +6.6 | +82.91 | 1 | 0.04 |
| 2025/10/15 | 103.5 | +3 | +2.99 | 2,648 | 27,239.13 | 663 | 25.04 | 6,807.4 | 24.99 | 6,812.65 | 25.01 | +5.25 | +79.19 | 1 | 0.04 |
| 2025/10/14 | 100.5 | -1.5 | -1.47 | 3,310 | 33,421.13 | 700 | 21.15 | 7,090.93 | 21.22 | 7,107.94 | 21.27 | +17.01 | +243 | 1 | 0.03 |
| 2025/10/13 | 102 | +0 | +0 | 2,295 | 23,066.33 | 495 | 21.57 | 4,935.71 | 21.4 | 4,994.06 | 21.65 | +58.35 | +1,178.79 | 0 | 0 |
| 2025/10/09 | 102 | +1.5 | +1.49 | 5,231 | 54,221.99 | 1,671 | 31.94 | 17,268.65 | 31.85 | 17,307.05 | 31.92 | +38.4 | +229.8 | 1 | 0.02 |
| 2025/10/08 | 100.5 | +1 | +1.01 | 3,232 | 32,408.85 | 743 | 22.99 | 7,425.79 | 22.91 | 7,441.04 | 22.96 | +15.25 | +205.25 | 4 | 0.12 |
| 2025/10/07 | 99.5 | +1.4 | +1.43 | 3,416 | 33,992.45 | 770 | 22.54 | 7,633.33 | 22.46 | 7,654.32 | 22.52 | +20.99 | +272.6 | 6 | 0.18 |
| 2025/10/03 | 98.1 | +0.7 | +0.72 | 1,709 | 16,751.54 | 574 | 33.59 | 5,628.53 | 33.6 | 5,630.33 | 33.61 | +1.8 | +31.36 | 1 | 0.06 |
| 2025/10/02 | 97.4 | +0.9 | +0.93 | 1,261 | 12,251.8 | 258 | 20.47 | 2,507.23 | 20.46 | 2,510.09 | 20.49 | +2.86 | +110.85 | 0 | 0 |
| 2025/10/01 | 96.5 | -0.5 | -0.52 | 3,594 | 35,118.51 | 1,578 | 43.91 | 15,423.76 | 43.92 | 15,428.62 | 43.93 | +4.86 | +30.8 | 12 | 0.33 |
| 2025/09/30 | 97 | +3 | +3.19 | 1,255 | 11,995.22 | 295 | 23.5 | 2,797.49 | 23.32 | 2,823.22 | 23.54 | +25.73 | +872.2 | 0 | 0 |
| 2025/09/26 | 94 | -0.3 | -0.32 | 2,280 | 21,613.55 | 1,239 | 54.34 | 11,751.66 | 54.37 | 11,750.29 | 54.37 | -1.37 | -11.06 | 10 | 0.44 |
| 2025/09/25 | 94.3 | -3 | -3.08 | 2,625 | 24,957.56 | 600 | 22.86 | 5,708.82 | 22.87 | 5,733.4 | 22.97 | +24.58 | +409.67 | 4 | 0.15 |
| 2025/09/24 | 97.3 | +0.3 | +0.31 | 4,333 | 42,170.25 | 1,849 | 42.67 | 17,945.47 | 42.55 | 18,053.23 | 42.81 | +107.76 | +582.8 | 3 | 0.07 |
| 2025/09/23 | 97 | -2.8 | -2.81 | 3,994 | 38,596.18 | 1,444 | 36.16 | 13,938.07 | 36.11 | 13,982.33 | 36.23 | +44.26 | +306.51 | 10 | 0.25 |
| 2025/09/22 | 99.8 | +4.2 | +4.39 | 12,409 | 124,693.77 | 5,651 | 45.54 | 56,777 | 45.53 | 56,818.94 | 45.57 | +41.94 | +74.22 | 27 | 0.22 |
| 2025/09/19 | 95.6 | +6.4 | +7.17 | 5,009 | 47,328.36 | 1,901 | 37.95 | 17,858.13 | 37.73 | 18,074.58 | 38.19 | +216.45 | +1,138.61 | 0 | 0 |
| 2025/09/18 | 89.2 | +0.7 | +0.79 | 584 | 5,205.48 | 78 | 13.36 | 695.22 | 13.36 | 695.52 | 13.36 | +0.3 | +38.46 | 0 | 0 |
| 2025/09/17 | 88.5 | +1 | +1.14 | 786 | 6,955.6 | 109 | 13.88 | 963.6 | 13.85 | 965.81 | 13.89 | +2.21 | +202.75 | 1 | 0.13 |
| 2025/09/16 | 87.5 | +0.4 | +0.46 | 298 | 2,602.12 | 46 | 15.41 | 400.12 | 15.38 | 400.89 | 15.41 | +0.77 | +167.39 | 0 | 0 |
| 2025/09/15 | 87.1 | -0.3 | -0.34 | 473 | 4,113.17 | 61 | 12.91 | 531.12 | 12.91 | 531.62 | 12.92 | +0.5 | +81.97 | 0 | 0 |
| 2025/09/12 | 87.4 | +2.6 | +3.07 | 1,323 | 11,505.13 | 196 | 14.82 | 1,692.21 | 14.71 | 1,709.29 | 14.86 | +17.08 | +871.43 | 0 | 0 |
| 2025/09/11 | 84.8 | -0.3 | -0.35 | 224 | 1,908.11 | 19 | 8.47 | 161.43 | 8.46 | 161.53 | 8.47 | +0.1 | +52.63 | 0 | 0 |
| 2025/09/10 | 85.1 | +0.1 | +0.12 | 208 | 1,769.34 | 29 | 13.94 | 246.63 | 13.94 | 246.49 | 13.93 | -0.14 | -48.28 | 0 | 0 |
| 2025/09/09 | 85 | +1.1 | +1.31 | 287 | 2,430.95 | 9 | 3.14 | 76.07 | 3.13 | 76.26 | 3.14 | +0.19 | +211.11 | 0 | 0 |
| 2025/09/08 | 83.9 | -0.6 | -0.71 | 267 | 2,245.63 | 27 | 10.11 | 226.91 | 10.1 | 228.09 | 10.16 | +1.18 | +437.04 | 0 | 0 |
| 2025/09/05 | 84.5 | -0.4 | -0.47 | 191 | 1,605.08 | 35 | 18.37 | 294.9 | 18.37 | 295.12 | 18.39 | +0.22 | +62.86 | 0 | 0 |
| 2025/09/04 | 84.9 | +0.5 | +0.59 | 141 | 1,198.82 | 19 | 13.44 | 160.9 | 13.42 | 161.12 | 13.44 | +0.22 | +115.79 | 0 | 0 |
| 2025/09/03 | 84.4 | +0.7 | +0.84 | 131 | 1,095.62 | 21 | 16.09 | 175.62 | 16.03 | 176.54 | 16.11 | +0.92 | +438.1 | 0 | 0 |
| 2025/09/02 | 83.7 | -0.5 | -0.59 | 172 | 1,439.34 | 18 | 10.45 | 150.39 | 10.45 | 150.71 | 10.47 | +0.32 | +177.78 | 0 | 0 |
| 2025/09/01 | 84.2 | -1.3 | -1.52 | 287 | 2,410.38 | 38 | 13.26 | 318.89 | 13.23 | 321.15 | 13.32 | +2.26 | +594.74 | 0 | 0 |
| 2025/08/29 | 85.5 | +0.5 | +0.59 | 378 | 3,225.06 | 29 | 7.67 | 247.43 | 7.67 | 247.36 | 7.67 | -0.07 | -24.14 | 0 | 0 |
| 2025/08/28 | 85 | +0.5 | +0.59 | 429 | 3,643.11 | 59 | 13.74 | 500.08 | 13.73 | 499.86 | 13.72 | -0.22 | -37.29 | 0 | 0 |
| 2025/08/27 | 84.5 | +0.8 | +0.96 | 357 | 3,010.42 | 32 | 8.97 | 269.45 | 8.95 | 270 | 8.97 | +0.55 | +171.88 | 0 | 0 |
| 2025/08/26 | 83.7 | -0.1 | -0.12 | 461 | 3,869.58 | 47 | 10.19 | 393.69 | 10.17 | 394.51 | 10.2 | +0.82 | +174.47 | 0 | 0 |
| 2025/08/25 | 83.8 | +0.7 | +0.84 | 456 | 3,817.84 | 75 | 16.46 | 628.23 | 16.46 | 628.62 | 16.47 | +0.39 | +52 | 0 | 0 |
| 2025/08/22 | 83.1 | +1.9 | +2.34 | 822 | 6,805.09 | 100 | 12.17 | 825.06 | 12.12 | 826.82 | 12.15 | +1.76 | +176 | 0 | 0 |
| 2025/08/21 | 81.2 | +0.4 | +0.5 | 196 | 1,586.05 | 7 | 3.58 | 56.65 | 3.57 | 56.74 | 3.58 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/20 | 80.8 | -0.1 | -0.12 | 203 | 1,629.57 | 26 | 12.81 | 208.37 | 12.79 | 209.49 | 12.86 | +1.12 | +430.77 | 0 | 0 |
| 2025/08/19 | 80.9 | +0 | +0 | 149 | 1,202.8 | 9 | 6.04 | 72.68 | 6.04 | 72.74 | 6.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/08/18 | 80.9 | +0.4 | +0.5 | 191 | 1,539.87 | 12 | 6.29 | 96.66 | 6.28 | 96.95 | 6.3 | +0.29 | +241.67 | 0 | 0 |
| 2025/08/15 | 80.5 | +0 | +0 | 93 | 751.4 | 4 | 4.28 | 32.14 | 4.28 | 32.14 | 4.28 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 80.5 | +0.3 | +0.37 | 130 | 1,040.66 | 6 | 4.63 | 48.16 | 4.63 | 48.27 | 4.64 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/13 | 80.2 | -0.4 | -0.5 | 172 | 1,384.81 | 11 | 6.4 | 88.64 | 6.4 | 88.76 | 6.41 | +0.12 | +109.09 | 0 | 0 |
| 2025/08/12 | 80.6 | +0.1 | +0.12 | 125 | 1,001.57 | 8 | 6.41 | 64.17 | 6.41 | 64.28 | 6.42 | +0.11 | +137.5 | 0 | 0 |
| 2025/08/11 | 80.5 | -0.4 | -0.49 | 258 | 2,069.76 | 22 | 8.52 | 176.29 | 8.52 | 176.47 | 8.53 | +0.18 | +81.82 | 0 | 0 |
| 2025/08/08 | 80.9 | -0.4 | -0.49 | 199 | 1,609.66 | 10 | 5.02 | 81.09 | 5.04 | 81 | 5.03 | -0.09 | -90 | 0 | 0 |
| 2025/08/07 | 81.3 | +0.5 | +0.62 | 201 | 1,630.05 | 18 | 8.98 | 146.46 | 8.98 | 146.3 | 8.98 | -0.16 | -88.89 | 0 | 0 |
| 2025/08/06 | 80.8 | +0.1 | +0.12 | 121 | 981.03 | 5 | 4.12 | 40.38 | 4.12 | 40.38 | 4.12 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 80.7 | +0.8 | +1 | 245 | 1,970.4 | 18 | 7.34 | 144.43 | 7.33 | 144.87 | 7.35 | +0.44 | +244.44 | 0 | 0 |
| 2025/08/04 | 79.9 | +0.2 | +0.25 | 83 | 658.29 | 11 | 13.3 | 87.26 | 13.26 | 87.43 | 13.28 | +0.17 | +154.55 | 0 | 0 |
| 2025/08/01 | 79.7 | -0.4 | -0.5 | 154 | 1,224.28 | 15 | 9.75 | 119.11 | 9.73 | 119.43 | 9.76 | +0.32 | +213.33 | 0 | 0 |
| 2025/07/31 | 80.1 | +0.3 | +0.38 | 394 | 3,147.26 | 42 | 10.66 | 335.36 | 10.66 | 335.3 | 10.65 | -0.06 | -14.29 | 0 | 0 |
| 2025/07/30 | 79.8 | +0.3 | +0.38 | 92 | 727.25 | 2 | 2.18 | 15.86 | 2.18 | 15.96 | 2.19 | +0.1 | +500 | 0 | 0 |
| 2025/07/29 | 79.5 | -0.4 | -0.5 | 85 | 678.2 | 4 | 4.7 | 31.87 | 4.7 | 31.81 | 4.69 | -0.06 | -150 | 0 | 0 |
| 2025/07/28 | 79.9 | +0.1 | +0.13 | 148 | 1,183.6 | 8 | 5.39 | 63.64 | 5.38 | 63.81 | 5.39 | +0.17 | +212.5 | 0 | 0 |
| 2025/07/25 | 79.8 | -0.1 | -0.13 | 101 | 801.89 | 13 | 12.93 | 103.65 | 12.93 | 103.81 | 12.95 | +0.16 | +123.08 | 0 | 0 |
| 2025/07/24 | 79.9 | +0.2 | +0.25 | 90 | 713.48 | 10 | 11.14 | 79.25 | 11.11 | 79.79 | 11.18 | +0.54 | +540 | 0 | 0 |
| 2025/07/23 | 79.7 | +1.3 | +1.66 | 123 | 971.34 | 11 | 8.97 | 86.98 | 8.95 | 87.33 | 8.99 | +0.35 | +318.18 | 0 | 0 |
| 2025/07/22 | 78.4 | -1.6 | -2 | 174 | 1,371.09 | 20 | 11.5 | 157.82 | 11.51 | 158.01 | 11.52 | +0.19 | +95 | 0 | 0 |
| 2025/07/21 | 80 | +0.3 | +0.38 | 211 | 1,678.94 | 24 | 11.38 | 190.62 | 11.35 | 191.26 | 11.39 | +0.64 | +266.67 | 0 | 0 |
| 2025/07/18 | 79.7 | +0.3 | +0.38 | 125 | 992.28 | 11 | 8.81 | 87.27 | 8.79 | 87.6 | 8.83 | +0.33 | +300 | 0 | 0 |
| 2025/07/17 | 79.4 | +0.6 | +0.76 | 176 | 1,385.97 | 7 | 3.99 | 55.22 | 3.98 | 55.47 | 4 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/16 | 78.8 | +0.8 | +1.03 | 184 | 1,439.61 | 28 | 15.25 | 218.88 | 15.2 | 219.56 | 15.25 | +0.68 | +242.86 | 0 | 0 |
| 2025/07/15 | 78 | +0.2 | +0.26 | 105 | 811.98 | 12 | 11.47 | 92.91 | 11.44 | 93.48 | 11.51 | +0.57 | +475 | 0 | 0 |
| 2025/07/14 | 77.8 | -0.2 | -0.26 | 110 | 857.08 | 12 | 10.86 | 92.93 | 10.84 | 93.15 | 10.87 | +0.22 | +183.33 | 0 | 0 |
| 2025/07/11 | 78 | +0.5 | +0.65 | 155 | 1,179.17 | 15 | 9.67 | 116.08 | 9.84 | 116.97 | 9.92 | +0.89 | +593.33 | 0 | 0 |
| 2025/07/10 | 77.5 | +0.2 | +0.26 | 171 | 1,323.37 | 15 | 8.75 | 115.75 | 8.75 | 115.82 | 8.75 | +0.07 | +46.67 | 0 | 0 |
| 2025/07/09 | 77.3 | -0.2 | -0.26 | 112 | 865.21 | 22 | 19.71 | 170.39 | 19.69 | 170.52 | 19.71 | +0.13 | +59.09 | 0 | 0 |
| 2025/07/08 | 77.5 | -0.2 | -0.26 | 156 | 1,202.36 | 11 | 7.06 | 84.89 | 7.06 | 84.79 | 7.05 | -0.1 | -90.91 | 0 | 0 |
| 2025/07/07 | 77.7 | -0.9 | -1.15 | 170 | 1,328.73 | 46 | 27.04 | 359.08 | 27.02 | 359.56 | 27.06 | +0.48 | +104.35 | 0 | 0 |
| 2025/07/04 | 78.6 | -0.6 | -0.76 | 143 | 1,122.08 | 24 | 16.81 | 188.58 | 16.81 | 188.85 | 16.83 | +0.27 | +112.5 | 0 | 0 |
| 2025/07/03 | 79.2 | +0.6 | +0.76 | 251 | 1,977.82 | 37 | 14.76 | 291.59 | 14.74 | 291.9 | 14.76 | +0.31 | +83.78 | 0 | 0 |
| 2025/07/02 | 78.6 | +0 | +0 | 148 | 1,157.19 | 20 | 13.53 | 156.14 | 13.49 | 156.97 | 13.56 | +0.83 | +415 | 0 | 0 |
| 2025/07/01 | 78.6 | +0.6 | +0.77 | 194 | 1,521.22 | 29 | 14.91 | 226.55 | 14.89 | 226.83 | 14.91 | +0.28 | +96.55 | 0 | 0 |
| 2025/06/30 | 78 | -0.3 | -0.38 | 226 | 1,759.95 | 38 | 16.83 | 296.22 | 16.83 | 296.59 | 16.85 | +0.37 | +97.37 | 0 | 0 |
| 2025/06/27 | 78.3 | +0.9 | +1.16 | 186 | 1,453.58 | 18 | 9.65 | 140.02 | 9.63 | 140.08 | 9.64 | +0.06 | +33.33 | 0 | 0 |
| 2025/06/26 | 77.4 | -0.4 | -0.51 | 266 | 2,067.5 | 46 | 17.29 | 357.51 | 17.29 | 357.67 | 17.3 | +0.16 | +34.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
