3026
91.5
TWD+0.30 (0.33%)
2024.09.27收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2024/09/27) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的5.41%。當日現股當沖之總損益為+1,500元、每張平均損益則為+150元。
開盤價
91.2
收盤價
91.5
當日範圍
91 - 91.5
成交張數
185
開盤價(昨)
91.2
收盤價(昨)
91.2
昨日範圍
90.9 - 91.6
成交張數(昨)
138
成交金額
1690.07萬
成交金額(昨)
1259.04萬
52週範圍
83.2 - 100.5
發行股數
2億
市值
152億
現股當沖－歷史逐日資訊
開盤價
91.2
收盤價
91.5
成交張數
185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 91.5 | +0.3 | +0.33 | 185 | 1,687.87 | 10 | 5.41 | 91.22 | 5.4 | 91.37 | 5.41 | +0.15 | +150 | 0 | 0 |
| 09/26 | 91.2 | +0.4 | +0.44 | 138 | 1,259.38 | 13 | 9.42 | 118.48 | 9.41 | 118.53 | 9.41 | +0.05 | +38.46 | 0 | 0 |
| 09/25 | 90.8 | +0.3 | +0.33 | 241 | 2,189.06 | 16 | 6.64 | 145.13 | 6.63 | 145.4 | 6.64 | +0.27 | +168.75 | 0 | 0 |
| 09/24 | 90.5 | +0 | +0 | 83 | 744.72 | 9 | 10.9 | 81.09 | 10.89 | 81.35 | 10.92 | +0.26 | +288.89 | 0 | 0 |
| 09/23 | 90.5 | +0.3 | +0.33 | 165 | 1,490.96 | 5 | 3.03 | 45.13 | 3.03 | 45.24 | 3.03 | +0.11 | +220 | 0 | 0 |
| 09/20 | 90.2 | +0.4 | +0.45 | 159 | 1,436.24 | 26 | 16.34 | 234.59 | 16.33 | 234.95 | 16.36 | +0.36 | +138.46 | 0 | 0 |
| 09/19 | 89.8 | +0.2 | +0.22 | 336 | 3,010.63 | 37 | 11 | 330.39 | 10.97 | 331.88 | 11.02 | +1.49 | +402.7 | 0 | 0 |
| 09/18 | 89.6 | +0.2 | +0.22 | 80 | 714.13 | 5 | 6.25 | 44.6 | 6.25 | 44.77 | 6.27 | +0.17 | +340 | 0 | 0 |
| 09/16 | 89.4 | +0.8 | +0.9 | 93 | 826.55 | 21 | 22.68 | 186.98 | 22.62 | 187.98 | 22.74 | +1 | +476.19 | 0 | 0 |
| 09/13 | 88.6 | +0.4 | +0.45 | 85 | 750.69 | 6 | 7.07 | 52.95 | 7.05 | 53.12 | 7.08 | +0.17 | +283.33 | 0 | 0 |
| 09/12 | 88.2 | +0.7 | +0.8 | 76 | 667.79 | 10 | 13.19 | 88.08 | 13.19 | 88.14 | 13.2 | +0.06 | +60 | 0 | 0 |
| 09/11 | 87.5 | -0.4 | -0.46 | 106 | 926.22 | 13 | 12.3 | 113.62 | 12.27 | 113.93 | 12.3 | +0.31 | +238.46 | 0 | 0 |
| 09/10 | 87.9 | -0.4 | -0.45 | 125 | 1,095.25 | 9 | 7.2 | 78.85 | 7.2 | 79.05 | 7.22 | +0.2 | +222.22 | 0 | 0 |
| 09/09 | 88.3 | -0.1 | -0.11 | 154 | 1,343.76 | 31 | 20.12 | 269.87 | 20.08 | 270.98 | 20.17 | +1.11 | +358.06 | 0 | 0 |
| 09/06 | 88.4 | +0.6 | +0.68 | 104 | 917.6 | 10 | 9.6 | 87.86 | 9.58 | 87.97 | 9.59 | +0.11 | +110 | 0 | 0 |
| 09/05 | 87.8 | -0.7 | -0.79 | 177 | 1,561.54 | 30 | 16.95 | 265.21 | 16.98 | 265.19 | 16.98 | -0.02 | -6.67 | 0 | 0 |
| 09/04 | 88.5 | -2.4 | -2.64 | 293 | 2,596.38 | 46 | 15.68 | 406.56 | 15.66 | 407.79 | 15.71 | +1.23 | +267.39 | 0 | 0 |
| 09/03 | 90.9 | -0.3 | -0.33 | 61 | 555.4 | 4 | 6.53 | 36.26 | 6.53 | 36.34 | 6.54 | +0.08 | +200 | 0 | 0 |
| 09/02 | 91.2 | +0 | +0 | 85 | 770.33 | 9 | 10.63 | 81.88 | 10.63 | 81.91 | 10.63 | +0.03 | +33.33 | 0 | 0 |
| 08/30 | 91.2 | +0.3 | +0.33 | 146 | 1,326.19 | 12 | 8.24 | 109.16 | 8.23 | 109.23 | 8.24 | +0.07 | +58.33 | 0 | 0 |
| 08/29 | 90.9 | +0.1 | +0.11 | 113 | 1,025.06 | 12 | 10.62 | 108.67 | 10.6 | 108.83 | 10.62 | +0.16 | +133.33 | 0 | 0 |
| 08/28 | 90.8 | +0.2 | +0.22 | 94 | 847.02 | 15 | 16.04 | 135.7 | 16.02 | 136.08 | 16.07 | +0.38 | +253.33 | 0 | 0 |
| 08/27 | 90.6 | -0.1 | -0.11 | 53 | 480.73 | 4 | 7.53 | 36.14 | 7.52 | 36.21 | 7.53 | +0.07 | +175 | 0 | 0 |
| 08/26 | 90.7 | +0.1 | +0.11 | 93 | 845.77 | 8 | 8.57 | 72.47 | 8.57 | 72.54 | 8.58 | +0.07 | +87.5 | 0 | 0 |
| 08/23 | 90.6 | +0 | +0 | 92 | 825.4 | 5 | 5.46 | 45.03 | 5.46 | 45.1 | 5.46 | +0.07 | +140 | 0 | 0 |
| 08/22 | 90.6 | +0.8 | +0.89 | 190 | 1,715.67 | 9 | 4.74 | 81.39 | 4.74 | 81.49 | 4.75 | +0.1 | +111.11 | 0 | 0 |
| 08/21 | 89.8 | +0.1 | +0.11 | 133 | 1,188.15 | 21 | 15.84 | 188.1 | 15.83 | 188.37 | 15.85 | +0.27 | +128.57 | 0 | 0 |
| 08/20 | 89.7 | +0.7 | +0.79 | 254 | 2,281.15 | 12 | 4.72 | 107.19 | 4.7 | 107.67 | 4.72 | +0.48 | +400 | 0 | 0 |
| 08/19 | 89 | +0.1 | +0.11 | 233 | 2,070.48 | 10 | 4.29 | 88.8 | 4.29 | 89.08 | 4.3 | +0.28 | +280 | 0 | 0 |
| 08/16 | 88.9 | -0.1 | -0.11 | 226 | 2,017.13 | 32 | 14.14 | 285.38 | 14.15 | 284.91 | 14.12 | -0.47 | -146.88 | 0 | 0 |
| 08/15 | 89 | +0 | +0 | 123 | 1,093.17 | 14 | 11.37 | 124.34 | 11.37 | 124.22 | 11.36 | -0.12 | -85.71 | 0 | 0 |
| 08/14 | 89 | -0.1 | -0.11 | 188 | 1,674.69 | 23 | 12.23 | 204.5 | 12.21 | 205.07 | 12.25 | +0.57 | +247.83 | 0 | 0 |
| 08/13 | 89.1 | +0.1 | +0.11 | 115 | 1,022.49 | 4 | 3.48 | 35.56 | 3.48 | 35.58 | 3.48 | +0.02 | +50 | 0 | 0 |
| 08/12 | 89 | +0.9 | +1.02 | 210 | 1,870.95 | 11 | 5.23 | 97.65 | 5.22 | 97.84 | 5.23 | +0.19 | +172.73 | 0 | 0 |
| 08/09 | 88.1 | +1.2 | +1.38 | 375 | 3,302.81 | 114 | 30.38 | 1,002.74 | 30.36 | 1,003.53 | 30.38 | +0.79 | +69.3 | 0 | 0 |
| 08/08 | 86.9 | +0.3 | +0.35 | 159 | 1,379.04 | 36 | 22.59 | 310.1 | 22.49 | 311.5 | 22.59 | +1.4 | +388.89 | 0 | 0 |
| 08/07 | 86.6 | +2 | +2.36 | 269 | 2,319.16 | 33 | 12.25 | 283.17 | 12.21 | 283.67 | 12.23 | +0.5 | +151.52 | 0 | 0 |
| 08/06 | 84.6 | +1.4 | +1.68 | 442 | 3,672.73 | 127 | 28.75 | 1,053.98 | 28.7 | 1,059.6 | 28.85 | +5.62 | +442.52 | 0 | 0 |
| 08/05 | 83.2 | -5.8 | -6.52 | 927 | 7,779.59 | 157 | 16.93 | 1,314.26 | 16.89 | 1,325.22 | 17.03 | +10.96 | +698.09 | 0 | 0 |
| 08/02 | 89 | -1 | -1.11 | 209 | 1,866.14 | 27 | 12.91 | 240.84 | 12.91 | 241.13 | 12.92 | +0.29 | +107.41 | 0 | 0 |
| 08/01 | 90 | +1 | +1.12 | 281 | 2,520.73 | 64 | 22.74 | 573.5 | 22.75 | 573.65 | 22.76 | +0.15 | +23.44 | 0 | 0 |
| 07/31 | 89 | +1.1 | +1.25 | 384 | 3,381.78 | 59 | 15.38 | 519.11 | 15.35 | 521.77 | 15.43 | +2.66 | +450.85 | 0 | 0 |
| 07/30 | 87.9 | +0.1 | +0.11 | 896 | 7,783.39 | 159 | 17.74 | 1,382.95 | 17.77 | 1,380.03 | 17.73 | -2.92 | -183.65 | 1 | 0.11 |
| 07/29 | 87.8 | -1.5 | -1.68 | 955 | 8,393.1 | 58 | 6.08 | 508.81 | 6.06 | 512.98 | 6.11 | +4.17 | +718.97 | 1 | 0.1 |
| 07/26 | 89.3 | -0.9 | -1 | 408 | 3,620.41 | 40 | 9.8 | 354.53 | 9.79 | 355.44 | 9.82 | +0.91 | +227.5 | 1 | 0.25 |
| 07/23 | 90.2 | -0.4 | -0.44 | 545 | 4,903.73 | 56 | 10.28 | 504.5 | 10.29 | 505.5 | 10.31 | +1 | +178.57 | 0 | 0 |
| 07/22 | 90.6 | -1.4 | -1.52 | 805 | 7,274.07 | 103 | 12.8 | 928.73 | 12.77 | 936.62 | 12.88 | +7.89 | +766.02 | 0 | 0 |
| 07/19 | 92 | -1.8 | -1.92 | 511 | 4,708.47 | 35 | 6.85 | 322.21 | 6.84 | 323.91 | 6.88 | +1.7 | +485.71 | 0 | 0 |
| 07/18 | 93.8 | -0.5 | -0.53 | 286 | 2,668.56 | 48 | 16.77 | 446.97 | 16.75 | 448.78 | 16.82 | +1.81 | +377.08 | 0 | 0 |
| 07/17 | 94.3 | +0 | +0 | 340 | 3,202.37 | 32 | 9.41 | 301.55 | 9.42 | 302.19 | 9.44 | +0.64 | +200 | 0 | 0 |
| 07/16 | 94.3 | +1.3 | +1.4 | 657 | 6,200.3 | 158 | 24.06 | 1,489.59 | 24.02 | 1,492.01 | 24.06 | +2.42 | +153.16 | 0 | 0 |
| 07/15 | 93 | -0.1 | -0.11 | 158 | 1,467.38 | 13 | 8.21 | 120.28 | 8.2 | 120.87 | 8.24 | +0.59 | +453.85 | 0 | 0 |
| 07/12 | 93.1 | +0 | +0 | 143 | 1,326.31 | 1 | 0.7 | 9.27 | 0.7 | 9.27 | 0.7 | +0 | +0 | 0 | 0 |
| 07/11 | 93.1 | +0.4 | +0.43 | 495 | 4,595.75 | 166 | 33.51 | 1,538.94 | 33.49 | 1,540.28 | 33.52 | +1.34 | +80.72 | 0 | 0 |
| 07/10 | 92.7 | -0.1 | -0.11 | 359 | 3,327.22 | 30 | 8.36 | 278.18 | 8.36 | 277.99 | 8.36 | -0.19 | -63.33 | 0 | 0 |
| 07/09 | 92.8 | -1.1 | -1.17 | 347 | 3,221.03 | 22 | 6.34 | 204.61 | 6.35 | 204.27 | 6.34 | -0.34 | -154.55 | 0 | 0 |
| 07/08 | 93.9 | +0 | +0 | 364 | 3,402.23 | 14 | 3.85 | 130.54 | 3.84 | 130.96 | 3.85 | +0.42 | +300 | 0 | 0 |
| 07/05 | 93.9 | +0 | +0 | 214 | 2,005 | 13 | 6.08 | 121.94 | 6.08 | 122.08 | 6.09 | +0.14 | +107.69 | 0 | 0 |
| 07/04 | 93.9 | +0.9 | +0.97 | 299 | 2,796.21 | 44 | 14.74 | 411.22 | 14.71 | 411.89 | 14.73 | +0.67 | +152.27 | 0 | 0 |
| 07/03 | 93 | +0.1 | +0.11 | 199 | 1,848.29 | 21 | 10.58 | 195.3 | 10.57 | 195.25 | 10.56 | -0.05 | -23.81 | 0 | 0 |
| 07/02 | 92.9 | -0.4 | -0.43 | 420 | 3,886.39 | 36 | 8.57 | 333.6 | 8.58 | 333.94 | 8.59 | +0.34 | +94.44 | 0 | 0 |
| 07/01 | 93.3 | -0.6 | -0.64 | 234 | 2,180.74 | 12 | 5.14 | 112.04 | 5.14 | 112.04 | 5.14 | +0 | +0 | 0 | 0 |
| 06/28 | 93.9 | +0.6 | +0.64 | 198 | 1,851.47 | 28 | 14.13 | 261.25 | 14.11 | 261.73 | 14.14 | +0.48 | +171.43 | 0 | 0 |
| 06/27 | 93.3 | -1.4 | -1.48 | 611 | 5,690.54 | 44 | 7.21 | 409.45 | 7.2 | 411.44 | 7.23 | +1.99 | +452.27 | 0 | 0 |
| 06/26 | 94.7 | -0.6 | -0.63 | 420 | 3,963.45 | 12 | 2.86 | 113.46 | 2.86 | 113.85 | 2.87 | +0.39 | +325 | 0 | 0 |
| 06/25 | 95.3 | +0.1 | +0.11 | 306 | 2,893.23 | 23 | 7.52 | 217.74 | 7.53 | 218.01 | 7.54 | +0.27 | +117.39 | 0 | 0 |
| 06/24 | 95.2 | -4.5 | -4.51 | 1,039 | 9,897.62 | 146 | 14.05 | 1,388.87 | 14.03 | 1,393.16 | 14.08 | +4.29 | +293.84 | 0 | 0 |
| 06/21 | 99.7 | +1 | +1.01 | 1,381 | 13,727.47 | 25 | 1.81 | 247.68 | 1.8 | 248.8 | 1.81 | +1.12 | +448 | 0 | 0 |
| 06/20 | 98.7 | -0.1 | -0.1 | 379 | 3,742.13 | 5 | 1.32 | 49.26 | 1.32 | 49.36 | 1.32 | +0.1 | +200 | 0 | 0 |
| 06/19 | 98.8 | -0.2 | -0.2 | 394 | 3,901.32 | 14 | 3.55 | 138.67 | 3.55 | 138.34 | 3.55 | -0.33 | -235.71 | 0 | 0 |
| 06/18 | 99 | -0.1 | -0.1 | 300 | 2,973.75 | 11 | 3.67 | 109.15 | 3.67 | 109.06 | 3.67 | -0.09 | -81.82 | 0 | 0 |
| 06/17 | 99.1 | +0 | +0 | 391 | 3,868.31 | 15 | 3.84 | 148.5 | 3.84 | 148.43 | 3.84 | -0.07 | -46.67 | 0 | 0 |
| 06/14 | 99.1 | +0.5 | +0.51 | 677 | 6,697.69 | 142 | 20.97 | 1,408.2 | 21.03 | 1,402.8 | 20.94 | -5.4 | -380.28 | 0 | 0 |
| 06/13 | 98.6 | +0.2 | +0.2 | 135 | 1,331.75 | 9 | 6.65 | 88.66 | 6.66 | 88.71 | 6.66 | +0.05 | +55.56 | 0 | 0 |
| 06/12 | 98.4 | +0.1 | +0.1 | 98 | 962.91 | 2 | 2.04 | 19.64 | 2.04 | 19.63 | 2.04 | -0.01 | -50 | 0 | 0 |
| 06/11 | 98.3 | -0.5 | -0.51 | 181 | 1,785.82 | 15 | 8.26 | 147.67 | 8.27 | 147.65 | 8.27 | -0.02 | -13.33 | 0 | 0 |
| 06/07 | 98.8 | +0.4 | +0.41 | 109 | 1,079.87 | 4 | 3.66 | 39.48 | 3.66 | 39.52 | 3.66 | +0.04 | +100 | 0 | 0 |
| 06/06 | 98.4 | -0.2 | -0.2 | 128 | 1,259.73 | 4 | 3.13 | 39.43 | 3.13 | 39.51 | 3.14 | +0.08 | +200 | 0 | 0 |
| 06/05 | 98.6 | -0.1 | -0.1 | 128 | 1,260.17 | 15 | 11.73 | 147.65 | 11.72 | 147.93 | 11.74 | +0.28 | +186.67 | 0 | 0 |
| 06/04 | 98.7 | -0.3 | -0.3 | 105 | 1,040.22 | 18 | 17.1 | 177.89 | 17.1 | 178.12 | 17.12 | +0.23 | +127.78 | 0 | 0 |
| 06/03 | 99 | +0 | +0 | 222 | 2,206.7 | 18 | 8.1 | 178.87 | 8.11 | 178.81 | 8.1 | -0.06 | -33.33 | 0 | 0 |
| 05/31 | 99 | +0.4 | +0.41 | 571 | 5,695.65 | 121 | 21.19 | 1,207.03 | 21.19 | 1,205.9 | 21.17 | -1.13 | -93.39 | 1 | 0.18 |
| 05/30 | 98.6 | -0.6 | -0.6 | 137 | 1,350.82 | 10 | 7.31 | 98.84 | 7.32 | 98.79 | 7.31 | -0.05 | -50 | 0 | 0 |
| 05/29 | 99.2 | +0 | +0 | 189 | 1,872.52 | 22 | 11.63 | 217.26 | 11.6 | 217.76 | 11.63 | +0.5 | +227.27 | 0 | 0 |
| 05/28 | 99.2 | +0.1 | +0.1 | 419 | 4,143.99 | 29 | 6.92 | 285.28 | 6.88 | 286.89 | 6.92 | +1.61 | +555.17 | 0 | 0 |
| 05/27 | 99.1 | +0.8 | +0.81 | 509 | 5,039.05 | 30 | 5.89 | 296.81 | 5.89 | 297.39 | 5.9 | +0.58 | +193.33 | 0 | 0 |
| 05/24 | 98.3 | +0.8 | +0.82 | 154 | 1,504.91 | 5 | 3.25 | 48.68 | 3.23 | 48.93 | 3.25 | +0.25 | +500 | 0 | 0 |
| 05/23 | 97.5 | +0 | +0 | 120 | 1,169.25 | 6 | 5 | 58.46 | 5 | 58.54 | 5.01 | +0.08 | +133.33 | 4 | 3.34 |
| 05/22 | 97.5 | -0.5 | -0.51 | 204 | 1,996.84 | 6 | 2.94 | 58.62 | 2.94 | 58.7 | 2.94 | +0.08 | +133.33 | 0 | 0 |
| 05/21 | 98 | +0 | +0 | 110 | 1,077.29 | 6 | 5.44 | 58.68 | 5.45 | 58.67 | 5.45 | -0.01 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
