3026
84.9
TWD+0.30 (0.35%)
2025.05.28收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2025/05/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的4.94%。當日現股當沖之總損益為-700元、每張平均損益則為-64元。
開盤價
85
收盤價
84.9
當日範圍
84.1 - 85.2
成交張數
155
開盤價(昨)
85
收盤價(昨)
84.6
昨日範圍
84.3 - 85.3
成交張數(昨)
223
成交金額
1310.91萬
成交金額(昨)
1889.26萬
52週範圍
71.7 - 99.7
發行股數
2億
市值
141億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
84.9
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 85.7 | +0.8 | +0.94 | 200 | 1,704.52 | 21 | 10.52 | 179.21 | 10.51 | 179.77 | 10.55 | +0.56 | +266.67 | 0 | 0 |
| 2025/05/28 | 84.9 | +0.3 | +0.35 | 159 | 1,346.56 | 14 | 8.79 | 118.3 | 8.79 | 118.67 | 8.81 | +0.37 | +264.29 | 0 | 0 |
| 2025/05/27 | 84.6 | -0.6 | -0.7 | 223 | 1,885.39 | 11 | 4.94 | 93.23 | 4.94 | 93.16 | 4.94 | -0.07 | -63.64 | 0 | 0 |
| 2025/05/26 | 85.2 | +0.2 | +0.24 | 160 | 1,363.48 | 7 | 4.37 | 59.61 | 4.37 | 59.6 | 4.37 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/23 | 85 | -0.6 | -0.7 | 164 | 1,400.17 | 4 | 2.44 | 34.21 | 2.44 | 34.22 | 2.44 | +0.01 | +25 | 0 | 0 |
| 2025/05/22 | 85.6 | -0.4 | -0.47 | 89 | 759.15 | 3 | 3.38 | 25.63 | 3.38 | 25.73 | 3.39 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/21 | 86 | +0.4 | +0.47 | 146 | 1,252.24 | 22 | 15.07 | 188.59 | 15.06 | 188.55 | 15.06 | -0.04 | -18.18 | 0 | 0 |
| 2025/05/20 | 85.6 | +0.3 | +0.35 | 84 | 718.57 | 10 | 11.88 | 85.29 | 11.87 | 85.41 | 11.89 | +0.12 | +120 | 0 | 0 |
| 2025/05/19 | 85.3 | -0.5 | -0.58 | 249 | 2,127.23 | 29 | 11.63 | 247.21 | 11.62 | 247.81 | 11.65 | +0.6 | +206.9 | 0 | 0 |
| 2025/05/16 | 85.8 | +0 | +0 | 202 | 1,731.21 | 27 | 13.4 | 231.82 | 13.39 | 231.9 | 13.4 | +0.08 | +29.63 | 0 | 0 |
| 2025/05/15 | 85.8 | +0.1 | +0.12 | 357 | 3,044.2 | 67 | 18.78 | 572.52 | 18.81 | 572.75 | 18.81 | +0.23 | +34.33 | 0 | 0 |
| 2025/05/14 | 85.7 | +0.7 | +0.82 | 239 | 2,045.5 | 23 | 9.62 | 196.69 | 9.62 | 196.95 | 9.63 | +0.26 | +113.04 | 0 | 0 |
| 2025/05/13 | 85 | -0.1 | -0.12 | 250 | 2,133.51 | 33 | 13.18 | 280.99 | 13.17 | 282.16 | 13.23 | +1.17 | +354.55 | 0 | 0 |
| 2025/05/12 | 85.1 | +0.4 | +0.47 | 197 | 1,676.02 | 17 | 8.64 | 144.69 | 8.63 | 144.83 | 8.64 | +0.14 | +82.35 | 0 | 0 |
| 2025/05/09 | 84.7 | +0.7 | +0.83 | 111 | 937.89 | 14 | 12.59 | 117.86 | 12.57 | 118.21 | 12.6 | +0.35 | +250 | 0 | 0 |
| 2025/05/08 | 84 | +1.1 | +1.33 | 240 | 2,016.27 | 38 | 15.84 | 319.29 | 15.84 | 319.82 | 15.86 | +0.53 | +139.47 | 0 | 0 |
| 2025/05/07 | 82.9 | -0.1 | -0.12 | 107 | 884.05 | 13 | 12.16 | 107.33 | 12.14 | 107.76 | 12.19 | +0.43 | +330.77 | 0 | 0 |
| 2025/05/06 | 83 | +0.2 | +0.24 | 122 | 1,006.94 | 10 | 8.21 | 82.59 | 8.2 | 82.79 | 8.22 | +0.2 | +200 | 0 | 0 |
| 2025/05/05 | 82.8 | -1.2 | -1.43 | 240 | 1,979.21 | 51 | 21.28 | 420.07 | 21.22 | 422.83 | 21.36 | +2.76 | +541.18 | 0 | 0 |
| 2025/05/02 | 84 | +0.5 | +0.6 | 142 | 1,189.49 | 9 | 6.34 | 75.3 | 6.33 | 75.51 | 6.35 | +0.21 | +233.33 | 0 | 0 |
| 2025/04/30 | 83.5 | +0.2 | +0.24 | 195 | 1,622.38 | 34 | 17.42 | 282.59 | 17.42 | 282.91 | 17.44 | +0.32 | +94.12 | 0 | 0 |
| 2025/04/29 | 83.3 | +0.6 | +0.73 | 228 | 1,895.91 | 25 | 10.96 | 207.39 | 10.94 | 207.98 | 10.97 | +0.59 | +236 | 0 | 0 |
| 2025/04/28 | 82.7 | +0.9 | +1.1 | 265 | 2,188.46 | 11 | 4.15 | 90.28 | 4.13 | 90.93 | 4.15 | +0.65 | +590.91 | 0 | 0 |
| 2025/04/25 | 81.8 | +0.2 | +0.25 | 195 | 1,599.1 | 15 | 7.68 | 122.64 | 7.67 | 122.76 | 7.68 | +0.12 | +80 | 0 | 0 |
| 2025/04/24 | 81.6 | +0.6 | +0.74 | 201 | 1,637.38 | 30 | 14.92 | 244.03 | 14.9 | 244.29 | 14.92 | +0.26 | +86.67 | 0 | 0 |
| 2025/04/23 | 81 | +1.5 | +1.89 | 311 | 2,517.85 | 70 | 22.47 | 565.95 | 22.48 | 565.95 | 22.48 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 79.5 | -0.8 | -1 | 182 | 1,448.5 | 21 | 11.52 | 166.58 | 11.5 | 166.98 | 11.53 | +0.4 | +190.48 | 0 | 0 |
| 2025/04/21 | 80.3 | -0.3 | -0.37 | 247 | 1,982.36 | 22 | 8.89 | 176.73 | 8.92 | 176.65 | 8.91 | -0.08 | -36.36 | 0 | 0 |
| 2025/04/18 | 80.6 | -0.1 | -0.12 | 118 | 955.19 | 13 | 11 | 105.05 | 11 | 104.97 | 10.99 | -0.08 | -61.54 | 0 | 0 |
| 2025/04/17 | 80.7 | -0.3 | -0.37 | 155 | 1,250.18 | 20 | 12.9 | 160.72 | 12.86 | 161.66 | 12.93 | +0.94 | +470 | 0 | 0 |
| 2025/04/16 | 81 | -0.7 | -0.86 | 307 | 2,499.24 | 57 | 18.55 | 463.3 | 18.54 | 464 | 18.57 | +0.7 | +122.81 | 0 | 0 |
| 2025/04/15 | 81.7 | +2 | +2.51 | 452 | 3,653.69 | 83 | 18.38 | 668.6 | 18.3 | 673.25 | 18.43 | +4.65 | +560.24 | 0 | 0 |
| 2025/04/14 | 79.7 | +0.3 | +0.38 | 705 | 5,637.82 | 213 | 30.23 | 1,704.7 | 30.24 | 1,706.52 | 30.27 | +1.82 | +85.45 | 0 | 0 |
| 2025/04/11 | 79.4 | +0.6 | +0.76 | 785 | 6,035.89 | 283 | 36.06 | 2,155.5 | 35.71 | 2,172 | 35.98 | +16.5 | +583.04 | 0 | 0 |
| 2025/04/10 | 78.8 | +7.1 | +9.9 | 335 | 2,642.64 | 1 | 0.3 | 7.88 | 0.3 | 7.88 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 71.7 | -6.3 | -8.08 | 1,334 | 9,940.29 | 314 | 23.55 | 2,327.26 | 23.41 | 2,370.76 | 23.85 | +43.5 | +1,385.35 | 0 | 0 |
| 2025/04/08 | 78 | -2.4 | -2.99 | 1,179 | 9,163.57 | 302 | 25.62 | 2,350.97 | 25.66 | 2,360.42 | 25.76 | +9.45 | +312.91 | 0 | 0 |
| 2025/04/07 | 80.4 | -8.9 | -9.97 | 393 | 3,159.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 89.3 | +0.7 | +0.79 | 241 | 2,142.59 | 53 | 22.03 | 471 | 21.98 | 472.7 | 22.06 | +1.7 | +320.75 | 0 | 0 |
| 2025/04/01 | 88.6 | +1.3 | +1.49 | 273 | 2,408.6 | 56 | 20.5 | 493.59 | 20.49 | 493.66 | 20.5 | +0.07 | +12.5 | 0 | 0 |
| 2025/03/31 | 87.3 | -2.9 | -3.22 | 670 | 5,913.37 | 71 | 10.59 | 622.24 | 10.52 | 625.29 | 10.57 | +3.05 | +429.58 | 0 | 0 |
| 2025/03/28 | 90.2 | -0.8 | -0.88 | 371 | 3,331.3 | 29 | 7.82 | 260.75 | 7.83 | 260.34 | 7.81 | -0.41 | -141.38 | 1 | 0.27 |
| 2025/03/27 | 91 | -0.2 | -0.22 | 171 | 1,549.66 | 17 | 9.95 | 153.94 | 9.93 | 154.38 | 9.96 | +0.44 | +258.82 | 0 | 0 |
| 2025/03/26 | 91.2 | +0.2 | +0.22 | 535 | 4,846.93 | 89 | 16.64 | 805.54 | 16.62 | 807.6 | 16.66 | +2.06 | +231.46 | 0 | 0 |
| 2025/03/25 | 91 | -1.5 | -1.62 | 611 | 5,585.15 | 79 | 12.93 | 723.58 | 12.96 | 720.59 | 12.9 | -2.99 | -378.48 | 0 | 0 |
| 2025/03/24 | 92.5 | -0.4 | -0.43 | 451 | 4,147.25 | 62 | 13.76 | 569.32 | 13.73 | 571.94 | 13.79 | +2.62 | +422.58 | 0 | 0 |
| 2025/03/21 | 92.9 | -0.7 | -0.75 | 337 | 3,123.65 | 35 | 10.4 | 325.05 | 10.41 | 325.03 | 10.41 | -0.02 | -5.71 | 0 | 0 |
| 2025/03/20 | 93.6 | +0.7 | +0.75 | 422 | 3,928.33 | 57 | 13.51 | 529.67 | 13.48 | 532.48 | 13.55 | +2.81 | +492.98 | 0 | 0 |
| 2025/03/19 | 92.9 | -0.1 | -0.11 | 401 | 3,717.55 | 43 | 10.73 | 398.57 | 10.72 | 399.54 | 10.75 | +0.97 | +225.58 | 0 | 0 |
| 2025/03/18 | 93 | -0.2 | -0.21 | 491 | 4,545.7 | 110 | 22.4 | 1,016.51 | 22.36 | 1,020.94 | 22.46 | +4.43 | +402.73 | 0 | 0 |
| 2025/03/17 | 93.2 | -0.3 | -0.32 | 660 | 6,115.41 | 135 | 20.45 | 1,248.47 | 20.42 | 1,253.75 | 20.5 | +5.28 | +391.11 | 0 | 0 |
| 2025/03/14 | 93.5 | +0 | +0 | 587 | 5,481.53 | 141 | 24.03 | 1,317.14 | 24.03 | 1,319.39 | 24.07 | +2.25 | +159.57 | 0 | 0 |
| 2025/03/13 | 93.5 | +0.8 | +0.86 | 1,271 | 11,915.66 | 283 | 22.27 | 2,653.07 | 22.27 | 2,650.6 | 22.24 | -2.47 | -87.28 | 0 | 0 |
| 2025/03/12 | 92.7 | +0.3 | +0.32 | 485 | 4,485.27 | 116 | 23.91 | 1,071.71 | 23.89 | 1,073.01 | 23.92 | +1.3 | +112.07 | 0 | 0 |
| 2025/03/11 | 92.4 | +0.7 | +0.76 | 1,116 | 10,198.04 | 291 | 26.08 | 2,650.72 | 25.99 | 2,661.04 | 26.09 | +10.32 | +354.64 | 0 | 0 |
| 2025/03/10 | 91.7 | +0.3 | +0.33 | 537 | 4,909.29 | 59 | 10.98 | 538.33 | 10.97 | 539.98 | 11 | +1.65 | +279.66 | 0 | 0 |
| 2025/03/07 | 91.4 | -0.1 | -0.11 | 525 | 4,774.64 | 48 | 9.14 | 436.42 | 9.14 | 437.66 | 9.17 | +1.24 | +258.33 | 0 | 0 |
| 2025/03/06 | 91.5 | +0 | +0 | 587 | 5,363.51 | 120 | 20.43 | 1,094.76 | 20.41 | 1,096.62 | 20.45 | +1.86 | +155 | 0 | 0 |
| 2025/03/05 | 91.5 | +2 | +2.23 | 1,067 | 9,685.94 | 177 | 16.58 | 1,601.85 | 16.54 | 1,608.48 | 16.61 | +6.63 | +374.58 | 0 | 0 |
| 2025/03/04 | 89.5 | +0.9 | +1.02 | 722 | 6,417.74 | 178 | 24.64 | 1,578.97 | 24.6 | 1,578.71 | 24.6 | -0.26 | -14.61 | 0 | 0 |
| 2025/03/03 | 88.6 | +3.6 | +4.24 | 1,624 | 14,337.74 | 542 | 33.37 | 4,771.07 | 33.28 | 4,786.17 | 33.38 | +15.1 | +278.6 | 1 | 0.06 |
| 2025/02/27 | 85 | -2.5 | -2.86 | 5,359 | 45,795.45 | 114 | 2.13 | 976.27 | 2.13 | 1,003.93 | 2.19 | +27.66 | +2,426.32 | 0 | 0 |
| 2025/02/26 | 87.5 | -0.3 | -0.34 | 687 | 5,999.73 | 71 | 10.33 | 619.87 | 10.33 | 620.11 | 10.34 | +0.24 | +33.8 | 0 | 0 |
| 2025/02/25 | 87.8 | -0.1 | -0.11 | 824 | 7,187.46 | 190 | 23.07 | 1,657.45 | 23.06 | 1,659.83 | 23.09 | +2.38 | +125.26 | 0 | 0 |
| 2025/02/24 | 87.9 | -0.1 | -0.11 | 506 | 4,434.58 | 92 | 18.2 | 807.6 | 18.21 | 806.54 | 18.19 | -1.06 | -115.22 | 0 | 0 |
| 2025/02/21 | 88 | +0 | +0 | 428 | 3,756.54 | 54 | 12.62 | 474 | 12.62 | 474.74 | 12.64 | +0.74 | +137.04 | 0 | 0 |
| 2025/02/20 | 88 | +0.2 | +0.23 | 384 | 3,371.46 | 46 | 11.99 | 403.81 | 11.98 | 404.05 | 11.98 | +0.24 | +52.17 | 0 | 0 |
| 2025/02/19 | 87.8 | -0.4 | -0.45 | 562 | 4,930.64 | 39 | 6.94 | 342.36 | 6.94 | 342.72 | 6.95 | +0.36 | +92.31 | 0 | 0 |
| 2025/02/18 | 88.2 | +0.4 | +0.46 | 477 | 4,190.99 | 32 | 6.72 | 281.13 | 6.71 | 281.78 | 6.72 | +0.65 | +203.12 | 0 | 0 |
| 2025/02/17 | 87.8 | -0.3 | -0.34 | 1,211 | 10,627.13 | 58 | 4.79 | 509.52 | 4.79 | 509.53 | 4.79 | +0.01 | +1.72 | 0 | 0 |
| 2025/02/14 | 88.1 | -0.3 | -0.34 | 359 | 3,156.42 | 24 | 6.68 | 211.3 | 6.69 | 211.19 | 6.69 | -0.11 | -45.83 | 0 | 0 |
| 2025/02/13 | 88.4 | +0.3 | +0.34 | 446 | 3,936.2 | 32 | 7.18 | 282.32 | 7.17 | 282.82 | 7.19 | +0.5 | +156.25 | 0 | 0 |
| 2025/02/12 | 88.1 | +0 | +0 | 420 | 3,693.7 | 61 | 14.52 | 536.33 | 14.52 | 536.38 | 14.52 | +0.05 | +8.2 | 0 | 0 |
| 2025/02/11 | 88.1 | -0.5 | -0.56 | 222 | 1,958.27 | 33 | 14.88 | 291.33 | 14.88 | 291.1 | 14.87 | -0.23 | -69.7 | 0 | 0 |
| 2025/02/10 | 88.6 | -0.3 | -0.34 | 230 | 2,033.92 | 15 | 6.52 | 132.51 | 6.52 | 132.76 | 6.53 | +0.25 | +166.67 | 0 | 0 |
| 2025/02/07 | 88.9 | +0 | +0 | 243 | 2,154.72 | 39 | 16.02 | 344.48 | 15.99 | 346.59 | 16.09 | +2.11 | +541.03 | 0 | 0 |
| 2025/02/06 | 88.9 | +0.7 | +0.79 | 377 | 3,336.08 | 63 | 16.7 | 558 | 16.73 | 557.44 | 16.71 | -0.56 | -88.89 | 0 | 0 |
| 2025/02/05 | 88.2 | +1.6 | +1.85 | 522 | 4,571.32 | 53 | 10.16 | 463.56 | 10.14 | 465.09 | 10.17 | +1.53 | +288.68 | 1 | 0.19 |
| 2025/02/04 | 86.6 | -0.3 | -0.35 | 151 | 1,307.18 | 20 | 13.23 | 173.05 | 13.24 | 173.45 | 13.27 | +0.4 | +200 | 0 | 0 |
| 2025/02/03 | 86.9 | -0.2 | -0.23 | 260 | 2,243.75 | 39 | 14.98 | 335.5 | 14.95 | 336.86 | 15.01 | +1.36 | +348.72 | 0 | 0 |
| 2025/01/22 | 87.1 | +0.6 | +0.69 | 258 | 2,236.89 | 5 | 1.94 | 43.35 | 1.94 | 43.49 | 1.94 | +0.14 | +280 | 0 | 0 |
| 2025/01/21 | 86.5 | +0.2 | +0.23 | 103 | 888.05 | 14 | 13.62 | 121.01 | 13.63 | 121.13 | 13.64 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/20 | 86.3 | -0.3 | -0.35 | 153 | 1,315.38 | 27 | 17.7 | 232.52 | 17.68 | 232.89 | 17.71 | +0.37 | +137.04 | 0 | 0 |
| 2025/01/17 | 86.6 | +0.3 | +0.35 | 203 | 1,753.99 | 6 | 2.96 | 51.68 | 2.95 | 51.68 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 86.3 | +0.6 | +0.7 | 279 | 2,404.52 | 17 | 6.09 | 146.27 | 6.08 | 146.54 | 6.09 | +0.27 | +158.82 | 0 | 0 |
| 2025/01/15 | 85.7 | +0 | +0 | 456 | 3,899.52 | 49 | 10.75 | 417.87 | 10.72 | 420.02 | 10.77 | +2.15 | +438.78 | 0 | 0 |
| 2025/01/14 | 85.7 | +0.2 | +0.23 | 287 | 2,449.64 | 34 | 11.83 | 289.25 | 11.81 | 290.61 | 11.86 | +1.36 | +400 | 1 | 0.35 |
| 2025/01/13 | 85.5 | -1 | -1.16 | 546 | 4,661.42 | 87 | 15.92 | 739.52 | 15.86 | 745.78 | 16 | +6.26 | +719.54 | 1 | 0.18 |
| 2025/01/10 | 86.5 | -0.1 | -0.12 | 254 | 2,184.79 | 41 | 16.14 | 351.87 | 16.11 | 353.1 | 16.16 | +1.23 | +300 | 0 | 0 |
| 2025/01/09 | 86.6 | +0 | +0 | 294 | 2,538.99 | 31 | 10.54 | 267.47 | 10.53 | 267.93 | 10.55 | +0.46 | +148.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
