3026
103
TWD-1.00 (-0.96%)
2026.02.06收盤
禾伸堂－現股當沖
禾伸堂最新現股當沖狀況
整理禾伸堂最新(2026/02/05) 當沖狀況。整體成交張數為285張，佔整體市場成交張數的42.3%。當日現股當沖之總損益為+6.9萬元、每張平均損益則為+242元。
開盤價
103
收盤價
103
當日範圍
101 - 103.5
成交張數
887
開盤價(昨)
103
收盤價(昨)
104
昨日範圍
102.5 - 105
成交張數(昨)
674
成交金額
9085.61萬
成交金額(昨)
7000.82萬
52週範圍
71.7 - 119.5
發行股數
2億
市值
171億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
103
成交張數
887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 104 | -0.5 | -0.48 | 674 | 6,998.27 | 285 | 42.3 | 2,954.55 | 42.22 | 2,961.45 | 42.32 | +6.9 | +242.11 | 0 | 0 |
| 2026/02/04 | 104.5 | +1 | +0.97 | 610 | 6,349.33 | 143 | 23.43 | 1,481.9 | 23.34 | 1,486.35 | 23.41 | +4.45 | +311.19 | 0 | 0 |
| 2026/02/03 | 103.5 | +1.5 | +1.47 | 854 | 8,824.32 | 301 | 35.24 | 3,106.25 | 35.2 | 3,109.25 | 35.24 | +3 | +99.67 | 0 | 0 |
| 2026/02/02 | 102 | -2.5 | -2.39 | 1,380 | 13,965.38 | 394 | 28.56 | 3,990.8 | 28.58 | 4,004.55 | 28.67 | +13.75 | +348.98 | 0 | 0 |
| 2026/01/30 | 104.5 | +0 | +0 | 1,252 | 12,895.69 | 443 | 35.39 | 4,558.15 | 35.35 | 4,574.75 | 35.48 | +16.6 | +374.72 | 1 | 0.08 |
| 2026/01/29 | 104.5 | -2.5 | -2.34 | 1,329 | 13,937.05 | 320 | 24.07 | 3,353.9 | 24.06 | 3,367.85 | 24.16 | +13.95 | +435.94 | 0 | 0 |
| 2026/01/28 | 107 | -1 | -0.93 | 1,283 | 13,681.53 | 348 | 27.13 | 3,717.4 | 27.17 | 3,721.7 | 27.2 | +4.3 | +123.56 | 0 | 0 |
| 2026/01/27 | 108 | +0 | +0 | 1,122 | 12,070.52 | 327 | 29.14 | 3,512.6 | 29.1 | 3,519.45 | 29.16 | +6.85 | +209.48 | 0 | 0 |
| 2026/01/26 | 108 | -0.5 | -0.46 | 1,615 | 17,359.43 | 440 | 27.25 | 4,735.7 | 27.28 | 4,747.3 | 27.35 | +11.6 | +263.64 | 1 | 0.06 |
| 2026/01/23 | 108.5 | -2.5 | -2.25 | 2,978 | 32,418.53 | 1,039 | 34.88 | 11,306.65 | 34.88 | 11,347.55 | 35 | +40.9 | +393.65 | 1 | 0.03 |
| 2026/01/22 | 111 | +5.5 | +5.21 | 6,702 | 74,652.67 | 1,870 | 27.9 | 20,726.25 | 27.76 | 20,847.1 | 27.93 | +120.85 | +646.26 | 9 | 0.13 |
| 2026/01/21 | 105.5 | -0.5 | -0.47 | 1,501 | 15,681.63 | 611 | 40.7 | 6,373.25 | 40.64 | 6,380.95 | 40.69 | +7.7 | +126.02 | 2 | 0.13 |
| 2026/01/20 | 106 | -3 | -2.75 | 2,055 | 21,920.25 | 692 | 33.68 | 7,380.65 | 33.67 | 7,404.3 | 33.78 | +23.65 | +341.76 | 2 | 0.1 |
| 2026/01/19 | 109 | +3 | +2.83 | 3,594 | 38,981.68 | 993 | 27.63 | 10,717.1 | 27.49 | 10,776.3 | 27.64 | +59.2 | +596.17 | 0 | 0 |
| 2026/01/16 | 106 | +0.5 | +0.47 | 1,826 | 19,268.12 | 841 | 46.05 | 8,860.95 | 45.99 | 8,877.45 | 46.07 | +16.5 | +196.2 | 0 | 0 |
| 2026/01/15 | 105.5 | -1.5 | -1.4 | 2,262 | 24,069.01 | 1,039 | 45.93 | 11,070.15 | 45.99 | 11,073.7 | 46.01 | +3.55 | +34.17 | 0 | 0 |
| 2026/01/14 | 107 | +0.5 | +0.47 | 6,706 | 72,728.6 | 3,014 | 44.94 | 32,660.5 | 44.91 | 32,705.05 | 44.97 | +44.55 | +147.81 | 5 | 0.07 |
| 2026/01/13 | 106.5 | +1.5 | +1.43 | 1,880 | 19,727.82 | 599 | 31.86 | 6,242.5 | 31.64 | 6,292.45 | 31.9 | +49.95 | +833.89 | 2 | 0.11 |
| 2026/01/12 | 105 | +1 | +0.96 | 1,008 | 10,588.43 | 407 | 40.37 | 4,273.05 | 40.36 | 4,276 | 40.38 | +2.95 | +72.48 | 0 | 0 |
| 2026/01/09 | 104 | -0.5 | -0.48 | 982 | 10,151.25 | 344 | 35.04 | 3,549.3 | 34.96 | 3,561.95 | 35.09 | +12.65 | +367.73 | 0 | 0 |
| 2026/01/08 | 104.5 | -1.5 | -1.42 | 1,143 | 11,885.09 | 345 | 30.18 | 3,583.3 | 30.15 | 3,595.55 | 30.25 | +12.25 | +355.07 | 0 | 0 |
| 2026/01/07 | 106 | +0 | +0 | 1,189 | 12,635.18 | 483 | 40.63 | 5,125.65 | 40.57 | 5,135.9 | 40.65 | +10.25 | +212.22 | 0 | 0 |
| 2026/01/06 | 106 | +2 | +1.92 | 1,202 | 12,607.44 | 452 | 37.62 | 4,717 | 37.41 | 4,740.9 | 37.6 | +23.9 | +528.76 | 0 | 0 |
| 2026/01/05 | 104 | -2 | -1.89 | 2,055 | 21,688.65 | 856 | 41.66 | 9,053.7 | 41.74 | 9,044.25 | 41.7 | -9.45 | -110.4 | 0 | 0 |
| 2026/01/02 | 106 | +4 | +3.92 | 2,776 | 29,280.15 | 789 | 28.42 | 8,283.5 | 28.29 | 8,340.85 | 28.49 | +57.35 | +726.87 | 0 | 0 |
| 2025/12/31 | 102 | +2 | +2 | 916 | 9,288.22 | 165 | 18.01 | 1,667.3 | 17.95 | 1,677.95 | 18.07 | +10.65 | +645.45 | 0 | 0 |
| 2025/12/30 | 100 | +0 | +0 | 558 | 5,564.82 | 172 | 30.84 | 1,716.27 | 30.84 | 1,716.78 | 30.85 | +0.51 | +29.65 | 0 | 0 |
| 2025/12/29 | 100 | -0.5 | -0.5 | 690 | 6,908.08 | 113 | 16.37 | 1,131.92 | 16.39 | 1,132.2 | 16.39 | +0.28 | +24.78 | 0 | 0 |
| 2025/12/26 | 100.5 | +0.7 | +0.7 | 518 | 5,188.13 | 135 | 26.05 | 1,350.81 | 26.04 | 1,352.74 | 26.07 | +1.93 | +142.96 | 0 | 0 |
| 2025/12/19 | 100 | +0 | +0 | 1,037 | 10,420.3 | 193 | 18.61 | 1,944.2 | 18.66 | 1,946.5 | 18.68 | +2.3 | +119.17 | 0 | 0 |
| 2025/12/18 | 100 | -0.5 | -0.5 | 518 | 5,201.83 | 159 | 30.67 | 1,594.13 | 30.65 | 1,598.33 | 30.73 | +4.2 | +264.15 | 0 | 0 |
| 2025/12/17 | 100.5 | +0 | +0 | 444 | 4,477.75 | 162 | 36.48 | 1,632.7 | 36.46 | 1,634.2 | 36.5 | +1.5 | +92.59 | 0 | 0 |
| 2025/12/16 | 100.5 | -1.5 | -1.47 | 1,493 | 14,932.54 | 353 | 23.64 | 3,529.56 | 23.64 | 3,539.76 | 23.71 | +10.2 | +288.95 | 0 | 0 |
| 2025/12/15 | 102 | -1 | -0.97 | 1,153 | 11,751.39 | 369 | 32.01 | 3,758.25 | 31.98 | 3,773.4 | 32.11 | +15.15 | +410.57 | 0 | 0 |
| 2025/11/26 | 105 | +1 | +0.96 | 1,377 | 14,505.79 | 430 | 30.93 | 4,481.1 | 30.89 | 4,490.9 | 30.96 | +9.8 | +227.91 | 0 | 0 |
| 2025/11/25 | 104 | -1.5 | -1.42 | 2,934 | 30,603.08 | 1,170 | 39.87 | 12,203 | 39.88 | 12,229.8 | 39.96 | +26.8 | +229.06 | 2 | 0.07 |
| 2025/11/24 | 105.5 | +0 | +0 | 4,200 | 44,707.79 | 2,246 | 53.47 | 23,891.05 | 53.44 | 23,941.15 | 53.55 | +50.1 | +223.06 | 1 | 0.02 |
| 2025/11/21 | 105.5 | -7.5 | -6.64 | 15,986 | 174,331.73 | 9,351 | 58.5 | 102,063.8 | 58.55 | 101,940.3 | 58.47 | -123.5 | -132.07 | 19 | 0.12 |
| 2025/11/20 | 113 | +10 | +9.71 | 2,912 | 32,745.66 | 129 | 4.43 | 1,427.65 | 4.36 | 1,448.8 | 4.42 | +21.15 | +1,639.53 | 0 | 0 |
| 2025/11/19 | 103 | +3 | +3 | 2,022 | 20,527.65 | 1,125 | 55.65 | 11,409.95 | 55.58 | 11,423.47 | 55.65 | +13.52 | +120.18 | 0 | 0 |
| 2025/11/18 | 100 | -2 | -1.96 | 2,254 | 22,808.67 | 1,094 | 48.53 | 11,074.1 | 48.55 | 11,099.29 | 48.66 | +25.19 | +230.26 | 2 | 0.09 |
| 2025/11/17 | 102 | -3.5 | -3.32 | 2,067 | 21,319.34 | 674 | 32.6 | 6,950.9 | 32.6 | 6,977 | 32.73 | +26.1 | +387.24 | 0 | 0 |
| 2025/11/14 | 105.5 | -4 | -3.65 | 3,842 | 41,461.85 | 1,722 | 44.82 | 18,586.25 | 44.83 | 18,614.1 | 44.89 | +27.85 | +161.73 | 0 | 0 |
| 2025/11/13 | 109.5 | +3 | +2.82 | 6,986 | 76,309.56 | 3,569 | 51.09 | 38,908.25 | 50.99 | 39,033.7 | 51.15 | +125.45 | +351.5 | 6 | 0.09 |
| 2025/11/12 | 106.5 | +0 | +0 | 1,699 | 18,110.18 | 757 | 44.56 | 8,058.4 | 44.5 | 8,074.8 | 44.59 | +16.4 | +216.64 | 0 | 0 |
| 2025/11/11 | 106.5 | +3.5 | +3.4 | 3,448 | 36,993.21 | 1,329 | 38.55 | 14,251.4 | 38.52 | 14,286.4 | 38.62 | +35 | +263.36 | 0 | 0 |
| 2025/11/10 | 103 | -5 | -4.63 | 3,189 | 33,053.12 | 906 | 28.41 | 9,404 | 28.45 | 9,407.8 | 28.46 | +3.8 | +41.94 | 1 | 0.03 |
| 2025/11/07 | 108 | -6.5 | -5.68 | 3,284 | 36,049.94 | 1,128 | 34.34 | 12,349.55 | 34.26 | 12,421 | 34.45 | +71.45 | +633.42 | 0 | 0 |
| 2025/11/06 | 114.5 | +0 | +0 | 3,842 | 43,389.52 | 1,869 | 48.65 | 21,092.5 | 48.61 | 21,222 | 48.91 | +129.5 | +692.88 | 0 | 0 |
| 2025/11/05 | 114.5 | +0 | +0 | 2,930 | 33,426.04 | 935 | 31.92 | 10,653.4 | 31.87 | 10,667.8 | 31.91 | +14.4 | +154.01 | 0 | 0 |
| 2025/11/04 | 114.5 | +1.5 | +1.33 | 2,541 | 29,153.28 | 757 | 29.79 | 8,678.4 | 29.77 | 8,682.25 | 29.78 | +3.85 | +50.86 | 0 | 0 |
| 2025/11/03 | 113 | -1 | -0.88 | 2,539 | 28,824.07 | 1,013 | 39.9 | 11,492.35 | 39.87 | 11,514.65 | 39.95 | +22.3 | +220.14 | 2 | 0.08 |
| 2025/10/31 | 114 | -0.5 | -0.44 | 2,873 | 32,577.68 | 1,511 | 52.58 | 17,140.55 | 52.61 | 17,160 | 52.67 | +19.45 | +128.72 | 0 | 0 |
| 2025/10/30 | 114.5 | -1 | -0.87 | 3,898 | 44,601.38 | 1,343 | 34.45 | 15,358.4 | 34.43 | 15,403.7 | 34.54 | +45.3 | +337.3 | 2 | 0.05 |
| 2025/10/29 | 115.5 | -3.5 | -2.94 | 5,072 | 59,358.82 | 2,156 | 42.5 | 25,278.9 | 42.59 | 25,353.95 | 42.71 | +75.05 | +348.1 | 0 | 0 |
| 2025/10/28 | 119 | +1 | +0.85 | 5,572 | 65,745.79 | 2,725 | 48.9 | 32,083.15 | 48.8 | 32,172 | 48.93 | +88.85 | +326.06 | 3 | 0.05 |
| 2025/10/27 | 118 | -1.5 | -1.26 | 14,603 | 174,612.66 | 7,740 | 53 | 92,612.85 | 53.04 | 92,365.4 | 52.9 | -247.45 | -319.7 | 3 | 0.02 |
| 2025/10/23 | 119.5 | +2 | +1.7 | 21,809 | 264,567.02 | 13,752 | 63.06 | 166,794.8 | 63.04 | 167,044.65 | 63.14 | +249.85 | +181.68 | 13 | 0.06 |
| 2025/10/22 | 117.5 | +4 | +3.52 | 8,633 | 99,298.65 | 3,425 | 39.68 | 39,067.3 | 39.34 | 39,425.7 | 39.7 | +358.4 | +1,046.42 | 1 | 0.01 |
| 2025/10/21 | 113.5 | -2 | -1.73 | 19,926 | 228,679.1 | 11,785 | 59.14 | 135,057.5 | 59.06 | 135,052.45 | 59.06 | -5.05 | -4.29 | 25 | 0.13 |
| 2025/10/20 | 115.5 | +10.5 | +10 | 11,739 | 130,393.71 | 4,612 | 39.29 | 50,556.3 | 38.77 | 51,274.6 | 39.32 | +718.3 | +1,557.46 | 8 | 0.07 |
| 2025/10/17 | 105 | +1.5 | +1.45 | 4,171 | 43,964.05 | 2,099 | 50.32 | 22,113.05 | 50.3 | 22,130.15 | 50.34 | +17.1 | +81.47 | 4 | 0.1 |
| 2025/10/16 | 103.5 | +0 | +0 | 2,464 | 25,756.26 | 796 | 32.3 | 8,302.85 | 32.24 | 8,309.45 | 32.26 | +6.6 | +82.91 | 1 | 0.04 |
| 2025/10/15 | 103.5 | +3 | +2.99 | 2,648 | 27,239.13 | 663 | 25.04 | 6,807.4 | 24.99 | 6,812.65 | 25.01 | +5.25 | +79.19 | 1 | 0.04 |
| 2025/10/14 | 100.5 | -1.5 | -1.47 | 3,310 | 33,421.13 | 700 | 21.15 | 7,090.93 | 21.22 | 7,107.94 | 21.27 | +17.01 | +243 | 1 | 0.03 |
| 2025/10/13 | 102 | +0 | +0 | 2,295 | 23,066.33 | 495 | 21.57 | 4,935.71 | 21.4 | 4,994.06 | 21.65 | +58.35 | +1,178.79 | 0 | 0 |
| 2025/10/09 | 102 | +1.5 | +1.49 | 5,231 | 54,221.99 | 1,671 | 31.94 | 17,268.65 | 31.85 | 17,307.05 | 31.92 | +38.4 | +229.8 | 1 | 0.02 |
| 2025/10/08 | 100.5 | +1 | +1.01 | 3,232 | 32,408.85 | 743 | 22.99 | 7,425.79 | 22.91 | 7,441.04 | 22.96 | +15.25 | +205.25 | 4 | 0.12 |
| 2025/10/07 | 99.5 | +1.4 | +1.43 | 3,416 | 33,992.45 | 770 | 22.54 | 7,633.33 | 22.46 | 7,654.32 | 22.52 | +20.99 | +272.6 | 6 | 0.18 |
| 2025/10/03 | 98.1 | +0.7 | +0.72 | 1,709 | 16,751.54 | 574 | 33.59 | 5,628.53 | 33.6 | 5,630.33 | 33.61 | +1.8 | +31.36 | 1 | 0.06 |
| 2025/10/02 | 97.4 | +0.9 | +0.93 | 1,261 | 12,251.8 | 258 | 20.47 | 2,507.23 | 20.46 | 2,510.09 | 20.49 | +2.86 | +110.85 | 0 | 0 |
| 2025/10/01 | 96.5 | -0.5 | -0.52 | 3,594 | 35,118.51 | 1,578 | 43.91 | 15,423.76 | 43.92 | 15,428.62 | 43.93 | +4.86 | +30.8 | 12 | 0.33 |
| 2025/09/30 | 97 | +3 | +3.19 | 1,255 | 11,995.22 | 295 | 23.5 | 2,797.49 | 23.32 | 2,823.22 | 23.54 | +25.73 | +872.2 | 0 | 0 |
| 2025/09/26 | 94 | -0.3 | -0.32 | 2,280 | 21,613.55 | 1,239 | 54.34 | 11,751.66 | 54.37 | 11,750.29 | 54.37 | -1.37 | -11.06 | 10 | 0.44 |
| 2025/09/25 | 94.3 | -3 | -3.08 | 2,625 | 24,957.56 | 600 | 22.86 | 5,708.82 | 22.87 | 5,733.4 | 22.97 | +24.58 | +409.67 | 4 | 0.15 |
| 2025/09/24 | 97.3 | +0.3 | +0.31 | 4,333 | 42,170.25 | 1,849 | 42.67 | 17,945.47 | 42.55 | 18,053.23 | 42.81 | +107.76 | +582.8 | 3 | 0.07 |
| 2025/09/23 | 97 | -2.8 | -2.81 | 3,994 | 38,596.18 | 1,444 | 36.16 | 13,938.07 | 36.11 | 13,982.33 | 36.23 | +44.26 | +306.51 | 10 | 0.25 |
| 2025/09/22 | 99.8 | +4.2 | +4.39 | 12,409 | 124,693.77 | 5,651 | 45.54 | 56,777 | 45.53 | 56,818.94 | 45.57 | +41.94 | +74.22 | 27 | 0.22 |
| 2025/09/19 | 95.6 | +6.4 | +7.17 | 5,009 | 47,328.36 | 1,901 | 37.95 | 17,858.13 | 37.73 | 18,074.58 | 38.19 | +216.45 | +1,138.61 | 0 | 0 |
| 2025/09/18 | 89.2 | +0.7 | +0.79 | 584 | 5,205.48 | 78 | 13.36 | 695.22 | 13.36 | 695.52 | 13.36 | +0.3 | +38.46 | 0 | 0 |
| 2025/09/17 | 88.5 | +1 | +1.14 | 786 | 6,955.6 | 109 | 13.88 | 963.6 | 13.85 | 965.81 | 13.89 | +2.21 | +202.75 | 1 | 0.13 |
| 2025/09/16 | 87.5 | +0.4 | +0.46 | 298 | 2,602.12 | 46 | 15.41 | 400.12 | 15.38 | 400.89 | 15.41 | +0.77 | +167.39 | 0 | 0 |
| 2025/09/15 | 87.1 | -0.3 | -0.34 | 473 | 4,113.17 | 61 | 12.91 | 531.12 | 12.91 | 531.62 | 12.92 | +0.5 | +81.97 | 0 | 0 |
| 2025/09/12 | 87.4 | +2.6 | +3.07 | 1,323 | 11,505.13 | 196 | 14.82 | 1,692.21 | 14.71 | 1,709.29 | 14.86 | +17.08 | +871.43 | 0 | 0 |
| 2025/09/11 | 84.8 | -0.3 | -0.35 | 224 | 1,908.11 | 19 | 8.47 | 161.43 | 8.46 | 161.53 | 8.47 | +0.1 | +52.63 | 0 | 0 |
| 2025/09/10 | 85.1 | +0.1 | +0.12 | 208 | 1,769.34 | 29 | 13.94 | 246.63 | 13.94 | 246.49 | 13.93 | -0.14 | -48.28 | 0 | 0 |
| 2025/09/09 | 85 | +1.1 | +1.31 | 287 | 2,430.95 | 9 | 3.14 | 76.07 | 3.13 | 76.26 | 3.14 | +0.19 | +211.11 | 0 | 0 |
| 2025/09/08 | 83.9 | -0.6 | -0.71 | 267 | 2,245.63 | 27 | 10.11 | 226.91 | 10.1 | 228.09 | 10.16 | +1.18 | +437.04 | 0 | 0 |
| 2025/09/05 | 84.5 | -0.4 | -0.47 | 191 | 1,605.08 | 35 | 18.37 | 294.9 | 18.37 | 295.12 | 18.39 | +0.22 | +62.86 | 0 | 0 |
| 2025/09/04 | 84.9 | +0.5 | +0.59 | 141 | 1,198.82 | 19 | 13.44 | 160.9 | 13.42 | 161.12 | 13.44 | +0.22 | +115.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
