3025
64.5
TWD-0.90 (-1.38%)
2024.09.16收盤
星通-資券變化
星通最新資券變化狀況
整理星通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-89張,其中買進76張、賣出165張、現償0張。累積至收盤星通融資餘額為4,007張,狀態為「增-減」。
融券部分淨增減為-16張,其中買進16張、賣出0張、現償0張。累積至收盤星通融券餘額為47張,狀態為「增-減」。
借券賣出部分淨增減為-18張,其中賣出24張、還券42張、調整0張。累積至收盤星通借券賣出餘額為2,199張。
開盤價
65.5
收盤價
64.5
當日範圍
64.2 - 66
成交張數
930
開盤價(昨)
66.2
收盤價(昨)
65.4
昨日範圍
64.5 - 66.2
成交張數(昨)
1,414
成交金額
6023.67萬
成交金額(昨)
9224.15萬
52週範圍
40.55 - 80.3
發行股數
5674萬
市值
37億
資券變化-當日
資料時間:2024/09/16
開盤價
65.5
收盤價
64.5
成交張數
930
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 76 | 16 |
賣出 | 165 | 0 |
現償 | 0 | 0 |
增減 | -89 | -16 |
餘額 | 4,007 | 47 |
使用率 | 28.3% | 0.3% |
連增連減 | 增→減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連4無-連15增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 42 |
調整 | 0 |
增減 | -18 |
餘額 | 2,199 |
次日限額 | 527 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
65.5
收盤價
64.5
成交張數
930
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 64.5 | -0.9 | -1.38 | 930 | 76 | 165 | 0 | -89 | 4,007 | 14,184 | 28.25 | 16 | 0 | 0 | -16 | 47 | 0.33 | 24 | 42 | 0 | -18 | 2,199 | 527 | 0 | 0 | 1.17 | 40.65 |
09/13 | 65.4 | -0.4 | -0.61 | 1,414 | 130 | 112 | 0 | +18 | 4,096 | 14,184 | 28.88 | 6 | 12 | 0 | +6 | 63 | 0.44 | 54 | 43 | 0 | +11 | 2,217 | 528 | 1 | 0.07 | 1.54 | 51.9 |
09/12 | 65.8 | +2.2 | +3.46 | 2,645 | 195 | 298 | 0 | -103 | 4,078 | 14,184 | 28.75 | 16 | 17 | 1 | +0 | 57 | 0.4 | 112 | 3 | 0 | +109 | 2,206 | 520 | 4 | 0.15 | 1.4 | 50.96 |
09/11 | 63.6 | -1 | -1.55 | 2,395 | 257 | 175 | 0 | +82 | 4,181 | 14,184 | 29.48 | 38 | 18 | 0 | -20 | 57 | 0.4 | 131 | 44 | 0 | +87 | 2,097 | 498 | 5 | 0.21 | 1.36 | 62.7 |
09/10 | 64.6 | -0.8 | -1.22 | 18,837 | 806 | 721 | 0 | +85 | 4,099 | 14,184 | 28.9 | 63 | 44 | 0 | -19 | 77 | 0.54 | 193 | 34 | 0 | +159 | 2,010 | 478 | 93 | 0.49 | 1.88 | 82.13 |
09/09 | 65.4 | +5.9 | +9.92 | 4,101 | 612 | 194 | 0 | +418 | 4,014 | 14,184 | 28.3 | 0 | 83 | 0 | +83 | 96 | 0.68 | 70 | 0 | 0 | +70 | 1,851 | 303 | 0 | 0 | 2.39 | 47.7 |
09/06 | 59.5 | -0.1 | -0.17 | 263 | 38 | 19 | 0 | +19 | 3,596 | 14,184 | 25.35 | 2 | 9 | 0 | +7 | 13 | 0.09 | 29 | 0 | 0 | +29 | 1,781 | 270 | 0 | 0 | 0.36 | 24.33 |
09/05 | 59.6 | +0.1 | +0.17 | 319 | 17 | 32 | 7 | -22 | 3,577 | 14,184 | 25.22 | 1 | 4 | 0 | +3 | 6 | 0.04 | 45 | 0 | 0 | +45 | 1,752 | 274 | 0 | 0 | 0.17 | 30.72 |
09/04 | 59.5 | -2.9 | -4.65 | 646 | 27 | 46 | 0 | -19 | 3,599 | 14,184 | 25.37 | 0 | 2 | 0 | +2 | 3 | 0.02 | 40 | 6 | 0 | +34 | 1,707 | 279 | 0 | 0 | 0.08 | 29.4 |
09/03 | 62.4 | -0.9 | -1.42 | 401 | 90 | 27 | 1 | +62 | 3,618 | 14,184 | 25.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 20 | 1 | 0 | +19 | 1,673 | 285 | 0 | 0 | 0.03 | 16.96 |
09/02 | 63.3 | +0.7 | +1.12 | 740 | 57 | 58 | 0 | -1 | 3,556 | 14,184 | 25.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 2 | 0 | +6 | 1,654 | 292 | 0 | 0 | 0.03 | 31.23 |
08/30 | 62.6 | -0.4 | -0.63 | 542 | 49 | 22 | 0 | +27 | 3,557 | 14,184 | 25.08 | 0 | 0 | 0 | +0 | 1 | 0.01 | 66 | 13 | 0 | +53 | 1,648 | 296 | 0 | 0 | 0.03 | 19.75 |
08/29 | 63 | +0.1 | +0.16 | 331 | 13 | 41 | 36 | -64 | 3,530 | 14,184 | 24.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 11 | 0 | -3 | 1,595 | 297 | 0 | 0 | 0.03 | 22.95 |
08/28 | 62.9 | -0.1 | -0.16 | 455 | 34 | 34 | 0 | +0 | 3,594 | 14,184 | 25.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 139 | 0 | -139 | 1,598 | 300 | 1 | 0.22 | 0.03 | 30.36 |
08/27 | 63 | -0.7 | -1.1 | 954 | 52 | 34 | 0 | +18 | 3,594 | 14,184 | 25.34 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 34 | 0 | -34 | 1,737 | 304 | 3 | 0.31 | 0.03 | 24.11 |
08/26 | 66.9 | +1.3 | +1.98 | 1,043 | 81 | 75 | 0 | +6 | 3,576 | 14,184 | 25.21 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,771 | 303 | 0 | 0 | 0 | 15.35 |
08/23 | 65.6 | -0.4 | -0.61 | 688 | 35 | 101 | 0 | -66 | 3,570 | 14,184 | 25.17 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 31 | 0 | -28 | 1,763 | 306 | 0 | 0 | 0 | 15.7 |
08/22 | 66 | -0.8 | -1.2 | 590 | 57 | 57 | 0 | +0 | 3,636 | 14,184 | 25.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 1,791 | 321 | 0 | 0 | 0 | 20.85 |
08/21 | 66.8 | -0.9 | -1.33 | 1,084 | 100 | 149 | 2 | -51 | 3,636 | 14,184 | 25.63 | 35 | 0 | 2 | -37 | 0 | 0 | 3 | 115 | 0 | -112 | 1,809 | 334 | 0 | 0 | 0 | 32.3 |
08/20 | 67.7 | +0 | +0 | 1,328 | 131 | 95 | 0 | +36 | 3,687 | 14,184 | 25.99 | 5 | 6 | 0 | +1 | 37 | 0.26 | 0 | 38 | 0 | -38 | 1,921 | 359 | 1 | 0.08 | 1 | 42.83 |
08/19 | 67.7 | +2.9 | +4.48 | 1,962 | 320 | 128 | 0 | +192 | 3,651 | 14,184 | 25.74 | 4 | 7 | 0 | +3 | 36 | 0.25 | 16 | 40 | 0 | -24 | 1,959 | 376 | 4 | 0.2 | 0.99 | 40.78 |
08/16 | 64.8 | +0.9 | +1.41 | 871 | 71 | 188 | 25 | -142 | 3,460 | 14,184 | 24.39 | 35 | 3 | 1 | -33 | 33 | 0.23 | 16 | 110 | 0 | -94 | 1,983 | 387 | 0 | 0 | 0.95 | 28.24 |
08/15 | 63.9 | -0.2 | -0.31 | 454 | 16 | 33 | 0 | -17 | 3,602 | 14,184 | 25.39 | 7 | 0 | 0 | -7 | 66 | 0.47 | 8 | 49 | 0 | -41 | 2,077 | 408 | 0 | 0 | 1.83 | 26.2 |
08/14 | 64.1 | -0.1 | -0.16 | 715 | 50 | 56 | 0 | -6 | 3,619 | 14,184 | 25.51 | 1 | 19 | 0 | +18 | 73 | 0.51 | 9 | 31 | 0 | -22 | 2,118 | 421 | 0 | 0 | 2.02 | 27.98 |
08/13 | 64.2 | +0 | +0 | 658 | 56 | 65 | 0 | -9 | 3,626 | 14,184 | 25.56 | 15 | 27 | 0 | +12 | 55 | 0.39 | 7 | 73 | 0 | -66 | 2,140 | 452 | 0 | 0 | 1.52 | 38.62 |
08/12 | 64.2 | +2.3 | +3.72 | 1,280 | 84 | 111 | 0 | -27 | 3,635 | 14,184 | 25.63 | 1 | 5 | 0 | +4 | 43 | 0.3 | 13 | 0 | 0 | +13 | 2,206 | 461 | 0 | 0 | 1.18 | 37.11 |
08/09 | 61.9 | +1.2 | +1.98 | 1,645 | 88 | 137 | 0 | -49 | 3,662 | 14,184 | 25.82 | 8 | 4 | 0 | -4 | 39 | 0.27 | 98 | 0 | 0 | +98 | 2,193 | 480 | 0 | 0 | 1.06 | 49.73 |
08/08 | 60.7 | +3.7 | +6.49 | 2,678 | 192 | 174 | 2 | +16 | 3,711 | 14,184 | 26.16 | 8 | 30 | 0 | +22 | 43 | 0.3 | 33 | 22 | 0 | +11 | 2,095 | 539 | 1 | 0.04 | 1.16 | 55.97 |
08/07 | 57 | +5.1 | +9.83 | 1,073 | 116 | 187 | 0 | -71 | 3,695 | 14,184 | 26.05 | 12 | 15 | 0 | +3 | 21 | 0.15 | 3 | 0 | 0 | +3 | 2,084 | 612 | 0 | 0 | 0.57 | 20.51 |
08/06 | 51.9 | -3.6 | -6.49 | 1,638 | 109 | 414 | 22 | -327 | 3,766 | 14,184 | 26.55 | 15 | 0 | 0 | -15 | 18 | 0.13 | 0 | 4 | 0 | -4 | 2,081 | 965 | 0 | 0 | 0.48 | 35.77 |
08/05 | 55.5 | -6.1 | -9.9 | 1,073 | 100 | 538 | 9 | -447 | 4,093 | 14,184 | 28.86 | 8 | 5 | 0 | -3 | 33 | 0.23 | 7 | 8 | 0 | -1 | 2,085 | 1,075 | 0 | 0 | 0.81 | 13.32 |
08/02 | 61.6 | -2.8 | -4.35 | 573 | 57 | 55 | 0 | +2 | 4,540 | 14,184 | 32.01 | 3 | 16 | 0 | +13 | 36 | 0.25 | 5 | 0 | 0 | +5 | 2,086 | 1,074 | 0 | 0 | 0.79 | 21.45 |
08/01 | 64.4 | +1.4 | +2.22 | 424 | 60 | 52 | 0 | +8 | 4,538 | 14,184 | 31.99 | 5 | 2 | 0 | -3 | 23 | 0.16 | 0 | 26 | 0 | -26 | 2,081 | 1,096 | 2 | 0.47 | 0.51 | 32.32 |
07/31 | 63 | -0.4 | -0.63 | 437 | 43 | 38 | 0 | +5 | 4,530 | 14,184 | 31.94 | 3 | 1 | 0 | -2 | 26 | 0.18 | 8 | 15 | 0 | -7 | 2,107 | 1,118 | 1 | 0.23 | 0.57 | 35.23 |
07/30 | 63.4 | +0.6 | +0.96 | 1,347 | 79 | 307 | 47 | -275 | 4,525 | 14,184 | 31.9 | 21 | 4 | 0 | -17 | 28 | 0.2 | 24 | 26 | 0 | -2 | 2,114 | 1,120 | 1 | 0.07 | 0.62 | 43.42 |
07/29 | 62.8 | -2.5 | -3.83 | 778 | 67 | 84 | 0 | -17 | 4,800 | 14,184 | 33.84 | 1 | 5 | 0 | +4 | 45 | 0.32 | 45 | 0 | 0 | +45 | 2,116 | 1,115 | 0 | 0 | 0.94 | 31.49 |
07/26 | 65.3 | -0.3 | -0.46 | 666 | 93 | 87 | 1 | +5 | 4,817 | 14,184 | 33.96 | 13 | 7 | 0 | -6 | 41 | 0.29 | 89 | 0 | 0 | +89 | 2,071 | 1,119 | 0 | 0 | 0.85 | 36.19 |
07/23 | 65.6 | -0.3 | -0.46 | 871 | 71 | 104 | 0 | -33 | 4,812 | 14,184 | 33.93 | 18 | 6 | 0 | -12 | 47 | 0.33 | 29 | 0 | 0 | +29 | 1,982 | 1,119 | 0 | 0 | 0.98 | 24.12 |
07/22 | 65.9 | -1.8 | -2.66 | 1,198 | 105 | 137 | 1 | -33 | 4,845 | 14,184 | 34.16 | 12 | 11 | 1 | -2 | 59 | 0.42 | 63 | 0 | 0 | +63 | 1,953 | 1,118 | 1 | 0.08 | 1.22 | 30.04 |
07/19 | 67.7 | -1.6 | -2.31 | 1,095 | 156 | 162 | 1 | -7 | 4,878 | 14,184 | 34.39 | 2 | 20 | 0 | +18 | 61 | 0.43 | 34 | 0 | 0 | +34 | 1,890 | 1,137 | 0 | 0 | 1.25 | 17.17 |
07/18 | 69.3 | -1.6 | -2.26 | 1,159 | 105 | 81 | 0 | +24 | 4,885 | 14,184 | 34.44 | 11 | 12 | 0 | +1 | 43 | 0.3 | 15 | 0 | 0 | +15 | 1,856 | 1,137 | 0 | 0 | 0.88 | 23.73 |
07/17 | 70.9 | +0.3 | +0.42 | 641 | 91 | 56 | 0 | +35 | 4,861 | 14,184 | 34.27 | 1 | 2 | 0 | +1 | 42 | 0.3 | 0 | 0 | 0 | +0 | 1,841 | 1,148 | 0 | 0 | 0.86 | 30.55 |
07/16 | 70.6 | -0.1 | -0.14 | 643 | 59 | 71 | 0 | -12 | 4,826 | 14,184 | 34.02 | 0 | 1 | 0 | +1 | 41 | 0.29 | 3 | 0 | 0 | +3 | 1,841 | 1,183 | 0 | 0 | 0.85 | 30.19 |
07/15 | 70.7 | -0.4 | -0.56 | 859 | 75 | 230 | 0 | -155 | 4,838 | 14,184 | 34.11 | 17 | 0 | 0 | -17 | 40 | 0.28 | 12 | 3 | 0 | +9 | 1,838 | 1,204 | 1 | 0.12 | 0.83 | 30.38 |
07/12 | 71.1 | -0.3 | -0.42 | 873 | 61 | 90 | 0 | -29 | 4,993 | 14,184 | 35.2 | 3 | 2 | 0 | -1 | 57 | 0.4 | 10 | 18 | 0 | -8 | 1,829 | 1,208 | 3 | 0.34 | 1.14 | 32.77 |
07/11 | 71.4 | -0.9 | -1.24 | 1,306 | 101 | 112 | 0 | -11 | 5,022 | 14,184 | 35.41 | 0 | 0 | 0 | +0 | 58 | 0.41 | 4 | 0 | 0 | +4 | 1,837 | 1,238 | 0 | 0 | 1.15 | 30.69 |
07/10 | 72.3 | +1.8 | +2.55 | 2,151 | 118 | 181 | 0 | -63 | 5,033 | 14,184 | 35.48 | 12 | 8 | 0 | -4 | 58 | 0.41 | 9 | 7 | 0 | +2 | 1,833 | 1,258 | 1 | 0.05 | 1.15 | 41.29 |
07/09 | 70.5 | -0.9 | -1.26 | 1,880 | 139 | 423 | 0 | -284 | 5,096 | 14,184 | 35.93 | 4 | 5 | 0 | +1 | 62 | 0.44 | 36 | 16 | 0 | +20 | 1,831 | 1,257 | 0 | 0 | 1.22 | 33.51 |
07/08 | 71.4 | -2.6 | -3.51 | 3,655 | 304 | 804 | 0 | -500 | 5,380 | 14,184 | 37.93 | 23 | 9 | 0 | -14 | 61 | 0.43 | 16 | 0 | 0 | +16 | 1,811 | 1,299 | 2 | 0.05 | 1.13 | 31.68 |
07/05 | 74 | +0.6 | +0.82 | 2,980 | 365 | 410 | 0 | -45 | 5,880 | 14,184 | 41.46 | 3 | 2 | 0 | -1 | 75 | 0.53 | 4 | 84 | 0 | -80 | 1,795 | 1,283 | 2 | 0.07 | 1.28 | 50.06 |
07/04 | 73.4 | -1.1 | -1.48 | 3,108 | 377 | 243 | 0 | +134 | 5,925 | 14,184 | 41.77 | 4 | 0 | 0 | -4 | 76 | 0.54 | 33 | 0 | 0 | +33 | 1,875 | 1,260 | 3 | 0.1 | 1.28 | 35.36 |
07/03 | 74.5 | +1.1 | +1.5 | 2,940 | 423 | 333 | 0 | +90 | 5,791 | 14,184 | 40.83 | 7 | 3 | 0 | -4 | 80 | 0.56 | 12 | 26 | 0 | -14 | 1,842 | 1,244 | 3 | 0.1 | 1.38 | 46.18 |
07/02 | 73.4 | -1.9 | -2.52 | 1,785 | 260 | 161 | 0 | +99 | 5,701 | 14,184 | 40.19 | 15 | 1 | 0 | -14 | 84 | 0.59 | 16 | 0 | 0 | +16 | 1,856 | 1,220 | 2 | 0.11 | 1.47 | 25.43 |
07/01 | 75.3 | +1.8 | +2.45 | 3,741 | 595 | 379 | 0 | +216 | 5,602 | 14,184 | 39.5 | 0 | 15 | 0 | +15 | 98 | 0.69 | 34 | 0 | 0 | +34 | 1,840 | 1,208 | 4 | 0.11 | 1.75 | 41.33 |
06/28 | 73.5 | +0.8 | +1.1 | 1,630 | 189 | 189 | 3 | -3 | 5,386 | 14,184 | 37.97 | 8 | 7 | 0 | -1 | 83 | 0.59 | 16 | 14 | 0 | +2 | 1,806 | 1,178 | 0 | 0 | 1.54 | 31.53 |
06/27 | 72.7 | -1.3 | -1.76 | 3,169 | 190 | 308 | 0 | -118 | 5,389 | 14,184 | 37.99 | 11 | 8 | 0 | -3 | 84 | 0.59 | 103 | 1 | 0 | +102 | 1,804 | 1,173 | 3 | 0.09 | 1.56 | 53.83 |
06/26 | 74 | +1.6 | +2.21 | 7,560 | 502 | 559 | 0 | -57 | 5,508 | 14,184 | 38.83 | 29 | 23 | 0 | -6 | 87 | 0.61 | 58 | 38 | 0 | +20 | 1,702 | 1,151 | 12 | 0.16 | 1.58 | 61.91 |
06/25 | 72.4 | -5.4 | -6.94 | 9,920 | 761 | 1,395 | 1 | -635 | 5,565 | 14,184 | 39.23 | 116 | 31 | 0 | -85 | 93 | 0.66 | 81 | 0 | 0 | +81 | 1,682 | 1,085 | 14 | 0.14 | 1.67 | 55.42 |
06/24 | 77.8 | +1.1 | +1.43 | 36,395 | 2,622 | 1,345 | 0 | +1,277 | 6,200 | 14,184 | 43.71 | 32 | 62 | 0 | +30 | 178 | 1.25 | 53 | 0 | 0 | +53 | 1,601 | 993 | 82 | 0.23 | 2.87 | 72.85 |
06/21 | 76.7 | +6.9 | +9.89 | 12,640 | 1,133 | 1,062 | 0 | +71 | 4,924 | 14,184 | 34.72 | 0 | 119 | 0 | +119 | 148 | 1.04 | 58 | 0 | 0 | +58 | 1,548 | 639 | 6 | 0.05 | 3.01 | 37.16 |
06/20 | 69.8 | +0.2 | +0.29 | 1,000 | 104 | 100 | 0 | +4 | 4,853 | 14,184 | 34.21 | 0 | 0 | 0 | +0 | 29 | 0.2 | 21 | 0 | 0 | +21 | 1,490 | 520 | 0 | 0 | 0.6 | 32.09 |
06/19 | 69.6 | -0.7 | -1 | 2,779 | 261 | 206 | 0 | +55 | 4,849 | 14,184 | 34.19 | 2 | 2 | 0 | +0 | 29 | 0.2 | 76 | 29 | 0 | +47 | 1,469 | 521 | 1 | 0.04 | 0.6 | 48.9 |
06/18 | 70.3 | +1.9 | +2.78 | 2,601 | 281 | 212 | 0 | +69 | 4,795 | 14,184 | 33.81 | 0 | 3 | 0 | +3 | 29 | 0.2 | 14 | 0 | 0 | +14 | 1,422 | 523 | 3 | 0.12 | 0.6 | 47.47 |
06/17 | 68.4 | +1.2 | +1.79 | 611 | 113 | 110 | 0 | +3 | 4,726 | 14,184 | 33.32 | 1 | 7 | 0 | +6 | 26 | 0.18 | 2 | 33 | 0 | -31 | 1,408 | 530 | 0 | 0 | 0.55 | 19.66 |
06/14 | 67.2 | -0.3 | -0.44 | 837 | 116 | 129 | 0 | -13 | 4,723 | 14,184 | 33.3 | 1 | 0 | 0 | -1 | 20 | 0.14 | 2 | 0 | 0 | +2 | 1,439 | 579 | 0 | 0 | 0.42 | 34.55 |
06/13 | 67.5 | -0.9 | -1.32 | 1,165 | 95 | 97 | 0 | -2 | 4,736 | 14,184 | 33.39 | 3 | 0 | 0 | -3 | 21 | 0.15 | 7 | 0 | 0 | +7 | 1,437 | 577 | 0 | 0 | 0.44 | 26.61 |
06/12 | 68.4 | -0.3 | -0.44 | 689 | 79 | 65 | 88 | -74 | 4,739 | 14,184 | 33.41 | 2 | 1 | 0 | -1 | 24 | 0.17 | 7 | 60 | 0 | -53 | 1,430 | 572 | 0 | 0 | 0.51 | 31.04 |
06/11 | 68.7 | -1.3 | -1.86 | 827 | 63 | 101 | 0 | -38 | 4,813 | 14,184 | 33.93 | 1 | 0 | 0 | -1 | 25 | 0.18 | 3 | 5 | 0 | -2 | 1,483 | 575 | 0 | 0 | 0.52 | 35.81 |
06/07 | 70 | -0.1 | -0.14 | 3,073 | 228 | 440 | 51 | -263 | 4,851 | 14,184 | 34.2 | 3 | 3 | 0 | +0 | 26 | 0.18 | 33 | 18 | 0 | +15 | 1,485 | 585 | 10 | 0.33 | 0.54 | 40.67 |
06/06 | 70.1 | +0.1 | +0.14 | 1,084 | 84 | 64 | 1 | +19 | 5,114 | 14,184 | 36.05 | 0 | 0 | 0 | +0 | 26 | 0.18 | 2 | 29 | 0 | -27 | 1,470 | 568 | 3 | 0.28 | 0.51 | 32.47 |
06/05 | 70 | -1.9 | -2.64 | 2,244 | 237 | 192 | 15 | +30 | 5,095 | 14,184 | 35.92 | 19 | 0 | 0 | -19 | 26 | 0.18 | 33 | 60 | 0 | -27 | 1,497 | 564 | 0 | 0 | 0.51 | 42.82 |
06/04 | 71.9 | +0.9 | +1.27 | 4,145 | 670 | 357 | 0 | +313 | 5,065 | 14,184 | 35.71 | 2 | 7 | 0 | +5 | 45 | 0.32 | 13 | 15 | 0 | -2 | 1,524 | 549 | 1 | 0.02 | 0.89 | 41.32 |
06/03 | 71 | +2.7 | +3.95 | 2,761 | 286 | 214 | 0 | +72 | 4,753 | 14,184 | 33.51 | 21 | 16 | 0 | -5 | 40 | 0.28 | 3 | 7 | 0 | -4 | 1,526 | 520 | 1 | 0.04 | 0.84 | 28.17 |
05/31 | 68.3 | -0.7 | -1.01 | 1,252 | 103 | 263 | 0 | -160 | 4,681 | 14,184 | 33 | 4 | 0 | 0 | -4 | 45 | 0.32 | 41 | 78 | 0 | -37 | 1,530 | 516 | 1 | 0.08 | 0.96 | 32.03 |
05/30 | 69 | -2 | -2.82 | 3,853 | 441 | 222 | 0 | +219 | 4,841 | 14,184 | 34.13 | 23 | 2 | 0 | -21 | 49 | 0.35 | 71 | 47 | 0 | +24 | 1,567 | 547 | 21 | 0.55 | 1.01 | 47.11 |
05/29 | 71 | +1.5 | +2.16 | 3,287 | 324 | 225 | 0 | +99 | 4,622 | 14,184 | 32.59 | 17 | 12 | 0 | -5 | 70 | 0.49 | 12 | 25 | 0 | -13 | 1,543 | 528 | 4 | 0.12 | 1.51 | 37.85 |
05/28 | 69.5 | -0.8 | -1.14 | 2,098 | 133 | 235 | 0 | -102 | 4,523 | 14,184 | 31.89 | 6 | 4 | 0 | -2 | 75 | 0.53 | 5 | 85 | 0 | -80 | 1,556 | 514 | 1 | 0.05 | 1.66 | 46.47 |
05/27 | 70.3 | +3.1 | +4.61 | 6,031 | 665 | 447 | 0 | +218 | 4,625 | 14,184 | 32.61 | 5 | 15 | 0 | +10 | 77 | 0.54 | 19 | 15 | 0 | +4 | 1,636 | 519 | 8 | 0.13 | 1.66 | 46.79 |
05/24 | 67.2 | +1.1 | +1.66 | 2,079 | 160 | 194 | 0 | -34 | 4,407 | 14,184 | 31.07 | 2 | 7 | 0 | +5 | 67 | 0.47 | 17 | 50 | 0 | -33 | 1,632 | 468 | 3 | 0.14 | 1.52 | 38.33 |
05/23 | 66.1 | -1 | -1.49 | 692 | 88 | 57 | 0 | +31 | 4,441 | 14,184 | 31.31 | 4 | 1 | 0 | -3 | 62 | 0.44 | 55 | 0 | 0 | +55 | 1,665 | 470 | 0 | 0 | 1.4 | 21.97 |
05/22 | 67.1 | +0.1 | +0.15 | 1,489 | 186 | 128 | 0 | +58 | 4,410 | 14,184 | 31.09 | 7 | 1 | 0 | -6 | 65 | 0.46 | 55 | 0 | 0 | +55 | 1,610 | 519 | 1 | 0.07 | 1.47 | 35.79 |
05/21 | 67 | +1.1 | +1.67 | 553 | 41 | 95 | 0 | -54 | 4,352 | 14,184 | 30.68 | 2 | 1 | 0 | -1 | 71 | 0.5 | 15 | 0 | 0 | +15 | 1,555 | 556 | 0 | 0 | 1.63 | 17.16 |
05/20 | 65.9 | -0.7 | -1.05 | 546 | 68 | 49 | 0 | +19 | 4,406 | 14,184 | 31.06 | 8 | 0 | 0 | -8 | 72 | 0.51 | 3 | 0 | 0 | +3 | 1,540 | 593 | 1 | 0.18 | 1.63 | 21.63 |
05/17 | 66.6 | +0.5 | +0.76 | 828 | 60 | 83 | 0 | -23 | 4,387 | 14,184 | 30.93 | 5 | 2 | 0 | -3 | 80 | 0.56 | 6 | 0 | 0 | +6 | 1,537 | 603 | 0 | 0 | 1.82 | 36.83 |
05/16 | 66.1 | -0.8 | -1.2 | 1,044 | 94 | 88 | 0 | +6 | 4,410 | 14,184 | 31.09 | 6 | 0 | 0 | -6 | 83 | 0.59 | 62 | 0 | 0 | +62 | 1,531 | 618 | 3 | 0.29 | 1.88 | 28.63 |
05/15 | 66.9 | +0.6 | +0.9 | 1,045 | 59 | 93 | 4 | -38 | 4,404 | 14,184 | 31.05 | 5 | 3 | 0 | -2 | 89 | 0.63 | 12 | 0 | 0 | +12 | 1,469 | 624 | 0 | 0 | 2.02 | 33.4 |
05/14 | 66.3 | +1.2 | +1.84 | 960 | 73 | 66 | 0 | +7 | 4,442 | 14,184 | 31.32 | 4 | 9 | 0 | +5 | 91 | 0.64 | 38 | 0 | 0 | +38 | 1,457 | 699 | 0 | 0 | 2.05 | 30.1 |
05/13 | 65.1 | +0.4 | +0.62 | 678 | 33 | 69 | 0 | -36 | 4,435 | 14,184 | 31.27 | 32 | 13 | 0 | -19 | 86 | 0.61 | 15 | 0 | 0 | +15 | 1,419 | 733 | 0 | 0 | 1.94 | 24.5 |
05/10 | 64.7 | -1.2 | -1.82 | 966 | 94 | 120 | 0 | -26 | 4,471 | 14,184 | 31.52 | 12 | 26 | 0 | +14 | 105 | 0.74 | 24 | 0 | 0 | +24 | 1,404 | 765 | 0 | 0 | 2.35 | 16.24 |
05/09 | 65.9 | -0.3 | -0.45 | 749 | 30 | 78 | 2 | -50 | 4,497 | 14,184 | 31.7 | 10 | 2 | 0 | -8 | 91 | 0.64 | 108 | 0 | 0 | +108 | 1,380 | 777 | 1 | 0.13 | 2.02 | 22.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。