3025
60.1
TWD+0.20 (0.33%)
2025.04.02收盤
星通－現股當沖
星通最新現股當沖狀況
整理星通最新(2025/04/02) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的44.31%。當日現股當沖之總損益為+9,600元、每張平均損益則為+79元。
開盤價
60.7
收盤價
60.1
當日範圍
59.1 - 60.7
成交張數
273
開盤價(昨)
58.3
收盤價(昨)
59.9
昨日範圍
57.7 - 59.9
成交張數(昨)
353
成交金額
1631.55萬
成交金額(昨)
2092.36萬
52週範圍
51.9 - 88
發行股數
5674萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
60.1
成交張數
273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 60.1 | +0.2 | +0.33 | 273 | 1,631.82 | 121 | 44.31 | 723.06 | 44.31 | 724.02 | 44.37 | +0.96 | +79.34 | 0 | 0 |
| 2025/04/01 | 59.9 | +2.3 | +3.99 | 353 | 2,092.52 | 94 | 26.63 | 554.2 | 26.48 | 557.3 | 26.63 | +3.1 | +329.79 | 0 | 0 |
| 2025/03/31 | 57.6 | -3.9 | -6.34 | 830 | 4,822.37 | 172 | 20.73 | 999.02 | 20.72 | 1,004.45 | 20.83 | +5.43 | +315.7 | 0 | 0 |
| 2025/03/28 | 61.5 | -2.5 | -3.91 | 717 | 4,447 | 191 | 26.65 | 1,187.02 | 26.69 | 1,187.59 | 26.71 | +0.57 | +29.84 | 1 | 0.14 |
| 2025/03/27 | 64 | -0.8 | -1.23 | 182 | 1,167.04 | 27 | 14.81 | 172.97 | 14.82 | 173.11 | 14.83 | +0.14 | +51.85 | 0 | 0 |
| 2025/03/26 | 64.8 | +0.6 | +0.93 | 236 | 1,529.02 | 49 | 20.73 | 316.75 | 20.72 | 316.54 | 20.7 | -0.21 | -42.86 | 0 | 0 |
| 2025/03/25 | 64.2 | +0.8 | +1.26 | 583 | 3,771.57 | 265 | 45.47 | 1,715.06 | 45.47 | 1,712.76 | 45.41 | -2.3 | -86.79 | 0 | 0 |
| 2025/03/24 | 63.4 | -0.7 | -1.09 | 358 | 2,287.65 | 102 | 28.53 | 653.92 | 28.58 | 652.7 | 28.53 | -1.22 | -119.61 | 0 | 0 |
| 2025/03/21 | 64.1 | -0.5 | -0.77 | 155 | 995.46 | 37 | 23.93 | 238.24 | 23.93 | 238.31 | 23.94 | +0.07 | +18.92 | 0 | 0 |
| 2025/03/20 | 64.6 | +1 | +1.57 | 231 | 1,492.37 | 35 | 15.16 | 226.01 | 15.14 | 226.01 | 15.14 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 63.6 | -0.1 | -0.16 | 260 | 1,660.89 | 38 | 14.61 | 242.48 | 14.6 | 242.72 | 14.61 | +0.24 | +63.16 | 0 | 0 |
| 2025/03/18 | 63.7 | +0 | +0 | 254 | 1,621 | 24 | 9.46 | 153.36 | 9.46 | 153.75 | 9.48 | +0.39 | +162.5 | 0 | 0 |
| 2025/03/17 | 63.7 | +0.7 | +1.11 | 239 | 1,527.65 | 62 | 25.89 | 395.03 | 25.86 | 395.71 | 25.9 | +0.68 | +109.68 | 0 | 0 |
| 2025/03/14 | 63 | +0.5 | +0.8 | 364 | 2,295.09 | 136 | 37.38 | 857.77 | 37.37 | 857.54 | 37.36 | -0.23 | -16.91 | 0 | 0 |
| 2025/03/13 | 62.5 | -1.7 | -2.65 | 333 | 2,123.15 | 82 | 24.63 | 524.26 | 24.69 | 523.38 | 24.65 | -0.88 | -107.32 | 0 | 0 |
| 2025/03/12 | 64.2 | +0.8 | +1.26 | 295 | 1,893.42 | 74 | 25.1 | 475.51 | 25.11 | 475.3 | 25.1 | -0.21 | -28.38 | 0 | 0 |
| 2025/03/11 | 63.4 | -1 | -1.55 | 501 | 3,143.46 | 158 | 31.55 | 989.84 | 31.49 | 993.47 | 31.6 | +3.63 | +229.75 | 1 | 0.2 |
| 2025/03/10 | 64.4 | -0.1 | -0.16 | 678 | 4,331.37 | 228 | 33.61 | 1,452.02 | 33.52 | 1,461.28 | 33.74 | +9.26 | +406.14 | 3 | 0.44 |
| 2025/03/07 | 64.5 | -2.8 | -4.16 | 1,651 | 10,761.22 | 322 | 19.5 | 2,095.41 | 19.47 | 2,099.62 | 19.51 | +4.21 | +130.75 | 2 | 0.12 |
| 2025/03/06 | 67.3 | -1 | -1.46 | 322 | 2,184.7 | 59 | 18.31 | 399.92 | 18.31 | 401 | 18.35 | +1.08 | +183.05 | 0 | 0 |
| 2025/03/05 | 68.3 | +0.1 | +0.15 | 373 | 2,543.8 | 126 | 33.75 | 858.3 | 33.74 | 858.66 | 33.76 | +0.36 | +28.57 | 1 | 0.27 |
| 2025/03/04 | 68.2 | +0.7 | +1.04 | 440 | 2,965.23 | 153 | 34.76 | 1,026.89 | 34.63 | 1,029.49 | 34.72 | +2.6 | +169.93 | 1 | 0.23 |
| 2025/03/03 | 67.5 | -1.1 | -1.6 | 546 | 3,680.1 | 94 | 17.21 | 635.01 | 17.26 | 634.17 | 17.23 | -0.84 | -89.36 | 0 | 0 |
| 2025/02/27 | 68.6 | -0.1 | -0.15 | 700 | 4,843.61 | 310 | 44.26 | 2,151.05 | 44.41 | 2,149.72 | 44.38 | -1.33 | -42.9 | 0 | 0 |
| 2025/02/26 | 68.7 | -0.2 | -0.29 | 451 | 3,108.89 | 148 | 32.82 | 1,020.59 | 32.83 | 1,020.43 | 32.82 | -0.16 | -10.81 | 0 | 0 |
| 2025/02/25 | 68.9 | -0.9 | -1.29 | 462 | 3,198.4 | 95 | 20.55 | 658.13 | 20.58 | 656.71 | 20.53 | -1.42 | -149.47 | 1 | 0.22 |
| 2025/02/24 | 69.8 | -0.4 | -0.57 | 332 | 2,316.3 | 47 | 14.16 | 328.16 | 14.17 | 327.95 | 14.16 | -0.21 | -44.68 | 1 | 0.3 |
| 2025/02/21 | 70.2 | +0.6 | +0.86 | 455 | 3,181.5 | 153 | 33.62 | 1,067.36 | 33.55 | 1,069.28 | 33.61 | +1.92 | +125.49 | 0 | 0 |
| 2025/02/20 | 69.6 | -0.8 | -1.14 | 880 | 6,189.56 | 240 | 27.26 | 1,692.17 | 27.34 | 1,688.17 | 27.27 | -4 | -166.67 | 0 | 0 |
| 2025/02/19 | 70.4 | +0.3 | +0.43 | 781 | 5,512.26 | 324 | 41.48 | 2,287.46 | 41.5 | 2,286.45 | 41.48 | -1.01 | -31.17 | 7 | 0.9 |
| 2025/02/18 | 70.1 | +0 | +0 | 883 | 6,226.56 | 361 | 40.89 | 2,548.39 | 40.93 | 2,545.39 | 40.88 | -3 | -83.1 | 3 | 0.34 |
| 2025/02/17 | 70.1 | -0.1 | -0.14 | 986 | 6,935.43 | 350 | 35.5 | 2,462.44 | 35.51 | 2,462.15 | 35.5 | -0.29 | -8.29 | 1 | 0.1 |
| 2025/02/14 | 70.2 | +2.1 | +3.08 | 2,023 | 14,127.88 | 643 | 31.78 | 4,469.26 | 31.63 | 4,495.51 | 31.82 | +26.25 | +408.24 | 0 | 0 |
| 2025/02/13 | 68.1 | +0.8 | +1.19 | 702 | 4,790.91 | 171 | 24.35 | 1,164.75 | 24.31 | 1,166.19 | 24.34 | +1.44 | +84.21 | 0 | 0 |
| 2025/02/12 | 67.3 | -0.7 | -1.03 | 1,196 | 8,146.99 | 547 | 45.74 | 3,737.74 | 45.88 | 3,731.44 | 45.8 | -6.3 | -115.17 | 0 | 0 |
| 2025/02/11 | 68 | +0.2 | +0.29 | 805 | 5,481.5 | 307 | 38.15 | 2,092.32 | 38.17 | 2,093.08 | 38.18 | +0.76 | +24.76 | 0 | 0 |
| 2025/02/10 | 67.8 | -1.3 | -1.88 | 900 | 6,123.08 | 233 | 25.89 | 1,586.21 | 25.91 | 1,589.86 | 25.97 | +3.65 | +156.65 | 0 | 0 |
| 2025/02/07 | 69.1 | -0.3 | -0.43 | 1,458 | 10,020.85 | 737 | 50.54 | 5,053.71 | 50.43 | 5,070.28 | 50.6 | +16.57 | +224.83 | 0 | 0 |
| 2025/02/06 | 69.4 | +0.5 | +0.73 | 1,101 | 7,650.05 | 338 | 30.71 | 2,347.55 | 30.69 | 2,348.38 | 30.7 | +0.83 | +24.56 | 2 | 0.18 |
| 2025/02/05 | 68.9 | +0.5 | +0.73 | 700 | 4,834.07 | 221 | 31.59 | 1,527.41 | 31.6 | 1,527.4 | 31.6 | -0.01 | -0.45 | 0 | 0 |
| 2025/02/04 | 68.4 | +0.2 | +0.29 | 928 | 6,353.12 | 462 | 49.77 | 3,158.56 | 49.72 | 3,166.94 | 49.85 | +8.38 | +181.39 | 1 | 0.11 |
| 2025/02/03 | 68.2 | -0.7 | -1.02 | 883 | 5,947.54 | 403 | 45.66 | 2,715.46 | 45.66 | 2,715.54 | 45.66 | +0.08 | +1.99 | 1 | 0.11 |
| 2025/01/22 | 68.9 | +1.2 | +1.77 | 830 | 5,672.78 | 251 | 30.24 | 1,709.95 | 30.14 | 1,712.74 | 30.19 | +2.79 | +111.16 | 0 | 0 |
| 2025/01/21 | 67.7 | +0.3 | +0.45 | 686 | 4,642.34 | 288 | 42.01 | 1,950.66 | 42.02 | 1,949.37 | 41.99 | -1.29 | -44.79 | 0 | 0 |
| 2025/01/20 | 67.4 | +0.5 | +0.75 | 698 | 4,700.51 | 322 | 46.12 | 2,167.31 | 46.11 | 2,167.25 | 46.11 | -0.06 | -1.86 | 0 | 0 |
| 2025/01/17 | 66.9 | -1 | -1.47 | 855 | 5,750.06 | 308 | 36.03 | 2,074.65 | 36.08 | 2,074.23 | 36.07 | -0.42 | -13.64 | 0 | 0 |
| 2025/01/16 | 67.9 | +0.8 | +1.19 | 1,315 | 8,959.03 | 608 | 46.23 | 4,143.12 | 46.25 | 4,141.2 | 46.22 | -1.92 | -31.58 | 1 | 0.08 |
| 2025/01/15 | 67.1 | -2 | -2.89 | 1,512 | 10,281.36 | 796 | 52.64 | 5,424.21 | 52.76 | 5,420.72 | 52.72 | -3.49 | -43.84 | 0 | 0 |
| 2025/01/14 | 69.1 | +2.2 | +3.29 | 1,832 | 12,392.98 | 996 | 54.37 | 6,728.85 | 54.3 | 6,735.68 | 54.35 | +6.83 | +68.57 | 0 | 0 |
| 2025/01/13 | 66.9 | -3.7 | -5.24 | 3,344 | 22,609.1 | 1,586 | 47.43 | 10,724.5 | 47.43 | 10,745.9 | 47.53 | +21.4 | +134.93 | 8 | 0.24 |
| 2025/01/10 | 70.6 | -0.1 | -0.14 | 2,704 | 19,200.89 | 1,403 | 51.89 | 9,967.03 | 51.91 | 9,971.76 | 51.93 | +4.73 | +33.71 | 21 | 0.78 |
| 2025/01/09 | 70.7 | -3.4 | -4.59 | 5,941 | 43,013.5 | 2,600 | 43.76 | 18,819.25 | 43.75 | 18,844.38 | 43.81 | +25.13 | +96.65 | 6 | 0.1 |
| 2025/01/08 | 74.1 | -5.1 | -6.44 | 11,911 | 90,152.38 | 7,250 | 60.87 | 54,917.78 | 60.92 | 54,871.82 | 60.87 | -45.96 | -63.39 | 0 | 0 |
| 2025/01/07 | 79.2 | -8.8 | -10 | 19,427 | 159,936.86 | 9,321 | 47.98 | 76,865.94 | 48.06 | 76,495.83 | 47.83 | -370.11 | -397.07 | 6 | 0.03 |
| 2025/01/06 | 88 | +8 | +10 | 23,061 | 199,441.46 | 12,486 | 54.14 | 107,429.01 | 53.86 | 108,159.13 | 54.23 | +730.12 | +584.75 | 21 | 0.09 |
| 2025/01/03 | 80 | +0 | +0 | 5,276 | 42,176.52 | 3,503 | 66.4 | 28,016.45 | 66.43 | 28,041.21 | 66.49 | +24.76 | +70.68 | 4 | 0.08 |
| 2025/01/02 | 80 | +5 | +6.67 | 9,371 | 75,048.69 | 4,558 | 48.64 | 36,336.2 | 48.42 | 36,612.61 | 48.79 | +276.41 | +606.43 | 32 | 0.34 |
| 2024/12/31 | 75 | +0.9 | +1.21 | 949 | 7,073.75 | 418 | 44.04 | 3,114.23 | 44.03 | 3,112.04 | 43.99 | -2.19 | -52.39 | 2 | 0.21 |
| 2024/12/30 | 74.1 | +0.4 | +0.54 | 1,068 | 7,959.78 | 413 | 38.68 | 3,069.78 | 38.57 | 3,079.92 | 38.69 | +10.14 | +245.52 | 1 | 0.09 |
| 2024/12/27 | 73.7 | -0.8 | -1.07 | 1,135 | 8,391.47 | 439 | 38.69 | 3,250.8 | 38.74 | 3,251.34 | 38.75 | +0.54 | +12.3 | 4 | 0.35 |
| 2024/12/26 | 74.5 | -1.3 | -1.72 | 1,327 | 9,941.29 | 406 | 30.6 | 3,045.28 | 30.63 | 3,048.27 | 30.66 | +2.99 | +73.65 | 0 | 0 |
| 2024/12/25 | 75.8 | +2.8 | +3.84 | 2,191 | 16,469.04 | 703 | 32.08 | 5,268.14 | 31.99 | 5,282.56 | 32.08 | +14.42 | +205.12 | 2 | 0.09 |
| 2024/12/24 | 73 | -1.6 | -2.14 | 1,610 | 11,884.83 | 648 | 40.25 | 4,796.18 | 40.36 | 4,791.8 | 40.32 | -4.38 | -67.59 | 1 | 0.06 |
| 2024/12/23 | 74.6 | +1 | +1.36 | 1,452 | 10,882.95 | 788 | 54.27 | 5,907.43 | 54.28 | 5,908.19 | 54.29 | +0.76 | +9.64 | 1 | 0.07 |
| 2024/12/20 | 73.6 | +0 | +0 | 1,952 | 14,532.77 | 1,066 | 54.61 | 7,936.08 | 54.61 | 7,937.13 | 54.62 | +1.05 | +9.85 | 2 | 0.1 |
| 2024/12/19 | 73.6 | +0 | +0 | 1,030 | 7,565.4 | 499 | 48.44 | 3,660.47 | 48.38 | 3,665.23 | 48.45 | +4.76 | +95.39 | 1 | 0.1 |
| 2024/12/18 | 73.6 | -0.4 | -0.54 | 1,218 | 8,934.12 | 660 | 54.18 | 4,836.41 | 54.13 | 4,845.62 | 54.24 | +9.21 | +139.55 | 1 | 0.08 |
| 2024/12/17 | 74 | +0.7 | +0.95 | 1,835 | 13,463.26 | 806 | 43.94 | 5,916.17 | 43.94 | 5,921.54 | 43.98 | +5.37 | +66.63 | 2 | 0.11 |
| 2024/12/16 | 73.3 | -3.3 | -4.31 | 3,208 | 23,979.15 | 1,335 | 41.62 | 10,002.65 | 41.71 | 10,004.33 | 41.72 | +1.68 | +12.58 | 10 | 0.31 |
| 2024/12/13 | 76.6 | -2.4 | -3.04 | 2,762 | 21,431.52 | 1,276 | 46.2 | 9,916.12 | 46.27 | 9,934.11 | 46.35 | +17.99 | +140.99 | 4 | 0.14 |
| 2024/12/12 | 79 | -0.5 | -0.63 | 2,755 | 21,931.19 | 1,543 | 56.01 | 12,291.13 | 56.04 | 12,279.97 | 55.99 | -11.16 | -72.33 | 1 | 0.04 |
| 2024/12/11 | 79.5 | +1.2 | +1.53 | 2,902 | 22,998.4 | 1,719 | 59.23 | 13,601.33 | 59.14 | 13,625.8 | 59.25 | +24.47 | +142.35 | 11 | 0.38 |
| 2024/12/10 | 78.3 | -3.7 | -4.51 | 6,245 | 50,049.07 | 3,108 | 49.77 | 24,926.19 | 49.8 | 24,917.44 | 49.79 | -8.75 | -28.15 | 8 | 0.13 |
| 2024/12/09 | 82 | +3.4 | +4.33 | 11,679 | 95,470.42 | 7,153 | 61.24 | 58,368.58 | 61.14 | 58,469.76 | 61.24 | +101.18 | +141.45 | 27 | 0.23 |
| 2024/12/06 | 78.6 | -2.5 | -3.08 | 3,685 | 29,299.3 | 1,407 | 38.18 | 11,174.42 | 38.14 | 11,206.98 | 38.25 | +32.56 | +231.41 | 1 | 0.03 |
| 2024/12/05 | 81.1 | +0.2 | +0.25 | 6,475 | 52,423.65 | 3,677 | 56.78 | 29,749.35 | 56.75 | 29,773.42 | 56.79 | +24.07 | +65.46 | 11 | 0.17 |
| 2024/12/04 | 80.9 | +2.4 | +3.06 | 14,603 | 118,601.41 | 10,261 | 70.27 | 83,321.19 | 70.25 | 83,315.61 | 70.25 | -5.58 | -5.44 | 41 | 0.28 |
| 2024/12/03 | 78.5 | -0.7 | -0.88 | 7,713 | 61,258.68 | 5,037 | 65.31 | 40,010.96 | 65.31 | 40,003.61 | 65.3 | -7.35 | -14.59 | 6 | 0.08 |
| 2024/12/02 | 79.2 | +4.3 | +5.74 | 9,138 | 71,973.37 | 5,834 | 63.84 | 45,766.87 | 63.59 | 46,009.54 | 63.93 | +242.67 | +415.96 | 44 | 0.48 |
| 2024/11/29 | 74.9 | -0.3 | -0.4 | 2,363 | 17,741.95 | 3,677 | 155.64 | 29,749.35 | 167.68 | 29,773.42 | 167.81 | +24.07 | +65.46 | 6 | 0.25 |
| 2024/11/28 | 75.2 | +1.4 | +1.9 | 3,915 | 29,386.76 | 2,467 | 63.01 | 18,482.56 | 62.89 | 18,495.12 | 62.94 | +12.56 | +50.91 | 3 | 0.08 |
| 2024/11/27 | 73.8 | -0.4 | -0.54 | 2,103 | 15,676.24 | 1,191 | 56.64 | 8,878.03 | 56.63 | 8,894.66 | 56.74 | +16.63 | +139.63 | 2 | 0.1 |
| 2024/11/26 | 74.2 | -0.8 | -1.07 | 1,457 | 10,810.23 | 781 | 53.6 | 5,797.98 | 53.63 | 5,801.05 | 53.66 | +3.07 | +39.31 | 1 | 0.07 |
| 2024/11/25 | 75 | +1.2 | +1.63 | 2,894 | 21,813.31 | 1,814 | 62.67 | 13,661.3 | 62.63 | 13,675.45 | 62.69 | +14.15 | +78 | 16 | 0.55 |
| 2024/11/22 | 73.8 | -0.3 | -0.4 | 4,971 | 37,588.06 | 3,429 | 68.98 | 25,966.85 | 69.08 | 25,940.93 | 69.01 | -25.92 | -75.59 | 8 | 0.16 |
| 2024/11/21 | 74.1 | -0.9 | -1.2 | 4,505 | 34,041.06 | 2,973 | 66 | 22,483.06 | 66.05 | 22,476.14 | 66.03 | -6.92 | -23.28 | 11 | 0.24 |
| 2024/11/20 | 75 | +2.2 | +3.02 | 4,154 | 30,859.77 | 2,654 | 63.89 | 19,684.7 | 63.79 | 19,705.08 | 63.85 | +20.38 | +76.79 | 6 | 0.14 |
| 2024/11/19 | 72.8 | -0.5 | -0.68 | 2,436 | 17,877.93 | 1,219 | 50.04 | 8,958.38 | 50.11 | 8,947.22 | 50.05 | -11.16 | -91.55 | 2 | 0.08 |
| 2024/11/18 | 73.3 | -3.2 | -4.18 | 2,090 | 15,673.33 | 1,056 | 50.53 | 7,928.26 | 50.58 | 7,929.81 | 50.59 | +1.55 | +14.68 | 3 | 0.14 |
| 2024/11/15 | 76.5 | -0.3 | -0.39 | 3,149 | 24,354.99 | 2,031 | 64.49 | 15,724.26 | 64.56 | 15,728.53 | 64.58 | +4.27 | +21.02 | 12 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
