3025
50
TWD-1.80 (-3.47%)
2025.07.04收盤
星通－現股當沖
星通最新現股當沖狀況
整理星通最新(2025/07/04) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的25.81%。當日現股當沖之總損益為-1.25萬元、每張平均損益則為-110元。
開盤價
51.9
收盤價
50
當日範圍
50 - 52.3
成交張數
442
開盤價(昨)
51.2
收盤價(昨)
51.8
昨日範圍
50.9 - 52.5
成交張數(昨)
654
成交金額
2243.33萬
成交金額(昨)
3385.48萬
52週範圍
43.85 - 88
發行股數
5674萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
51.9
收盤價
50
成交張數
442
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 50 | -1.8 | -3.47 | 442 | 2,241.93 | 114 | 25.81 | 580.74 | 25.9 | 579.49 | 25.85 | -1.25 | -109.65 | 0 | 0 |
| 2025/07/03 | 51.8 | +0.9 | +1.77 | 654 | 3,386.75 | 300 | 45.85 | 1,551.36 | 45.81 | 1,553.55 | 45.87 | +2.19 | +73 | 12 | 1.83 |
| 2025/07/02 | 50.9 | -2.6 | -4.86 | 2,848 | 14,871.69 | 1,273 | 44.7 | 6,657.12 | 44.76 | 6,637.47 | 44.63 | -19.65 | -154.36 | 3 | 0.11 |
| 2025/07/01 | 53.5 | +4.85 | +9.97 | 2,499 | 13,258.67 | 1,237 | 49.5 | 6,543.78 | 49.35 | 6,570.94 | 49.56 | +27.16 | +219.52 | 0 | 0 |
| 2025/06/30 | 48.65 | -0.65 | -1.32 | 153 | 743.83 | 29 | 19.02 | 141.47 | 19.02 | 141.69 | 19.05 | +0.23 | +77.59 | 0 | 0 |
| 2025/06/27 | 49.3 | -0.45 | -0.9 | 123 | 606.3 | 10 | 8.15 | 49.36 | 8.14 | 49.41 | 8.15 | +0.05 | +50 | 0 | 0 |
| 2025/06/26 | 49.75 | +0.5 | +1.02 | 184 | 919.57 | 31 | 16.81 | 154.19 | 16.77 | 154.87 | 16.84 | +0.69 | +220.97 | 0 | 0 |
| 2025/06/25 | 49.25 | -0.15 | -0.3 | 89 | 443.21 | 5 | 5.59 | 8.9 | 2.01 | 8.95 | 2.02 | +0.05 | +100 | 0 | 0 |
| 2025/06/24 | 49.4 | +1.35 | +2.81 | 182 | 895.61 | 39 | 21.48 | 192.09 | 21.45 | 192.36 | 21.48 | +0.27 | +67.95 | 0 | 0 |
| 2025/06/23 | 48.05 | -0.6 | -1.23 | 156 | 746.47 | 57 | 36.59 | 273.69 | 36.67 | 273.65 | 36.66 | -0.04 | -7.89 | 0 | 0 |
| 2025/06/20 | 48.65 | -0.45 | -0.92 | 392 | 1,883.55 | 147 | 37.49 | 705.33 | 37.45 | 710.22 | 37.71 | +4.88 | +332.31 | 3 | 0.77 |
| 2025/06/19 | 49.1 | -1.1 | -2.19 | 257 | 1,266.96 | 23 | 8.95 | 114.06 | 9 | 113.76 | 8.98 | -0.3 | -130.43 | 0 | 0 |
| 2025/06/18 | 50.2 | +0.1 | +0.2 | 92 | 461.55 | 3 | 3.26 | 15.02 | 3.25 | 15.06 | 3.26 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/17 | 50.1 | -0.2 | -0.4 | 105 | 527.36 | 27 | 25.75 | 135.86 | 25.76 | 135.92 | 25.77 | +0.06 | +22.22 | 0 | 0 |
| 2025/06/16 | 50.3 | +1 | +2.03 | 134 | 667.34 | 41 | 30.68 | 204.24 | 30.6 | 204.04 | 30.58 | -0.19 | -46.34 | 0 | 0 |
| 2025/06/13 | 49.3 | -1.6 | -3.14 | 303 | 1,508.48 | 32 | 10.57 | 159.65 | 10.58 | 160.01 | 10.61 | +0.36 | +114.06 | 0 | 0 |
| 2025/06/12 | 50.9 | +0.6 | +1.19 | 153 | 779.81 | 43 | 28.03 | 218.22 | 27.98 | 218.27 | 27.99 | +0.05 | +11.63 | 0 | 0 |
| 2025/06/11 | 50.3 | +0.1 | +0.2 | 176 | 886.42 | 30 | 17.06 | 150.94 | 17.03 | 151.34 | 17.07 | +0.4 | +133.33 | 0 | 0 |
| 2025/06/10 | 50.2 | +0.2 | +0.4 | 87 | 438.15 | 12 | 13.75 | 60.05 | 13.71 | 60.26 | 13.75 | +0.2 | +170.83 | 0 | 0 |
| 2025/06/09 | 50 | -1 | -1.96 | 146 | 731.64 | 20 | 13.72 | 100.61 | 13.75 | 100.94 | 13.8 | +0.34 | +167.5 | 0 | 0 |
| 2025/06/06 | 51 | +0 | +0 | 88 | 448.75 | 17 | 19.29 | 86.45 | 19.26 | 86.67 | 19.31 | +0.22 | +129.41 | 0 | 0 |
| 2025/06/05 | 51 | -0.1 | -0.2 | 125 | 636.33 | 25 | 20.06 | 127.58 | 20.05 | 128.13 | 20.14 | +0.55 | +220 | 1 | 0.8 |
| 2025/06/04 | 51.1 | +1.45 | +2.92 | 171 | 864.2 | 29 | 17 | 146.44 | 16.95 | 147.25 | 17.04 | +0.81 | +279.31 | 0 | 0 |
| 2025/06/03 | 49.65 | -0.25 | -0.5 | 89 | 443.56 | 23 | 25.89 | 115.08 | 25.94 | 114.86 | 25.9 | -0.21 | -93.48 | 0 | 0 |
| 2025/06/02 | 49.9 | -0.9 | -1.77 | 171 | 849.86 | 25 | 14.64 | 124.34 | 14.63 | 124.81 | 14.69 | +0.47 | +188 | 0 | 0 |
| 2025/05/29 | 50.8 | +0 | +0 | 98 | 499.83 | 20 | 20.33 | 101.72 | 20.35 | 101.67 | 20.34 | -0.05 | -25 | 0 | 0 |
| 2025/05/28 | 50.8 | -0.6 | -1.17 | 107 | 549.71 | 25 | 23.35 | 128.58 | 23.39 | 128.89 | 23.45 | +0.31 | +124 | 0 | 0 |
| 2025/05/27 | 51.4 | -0.6 | -1.15 | 105 | 541.17 | 26 | 24.83 | 134.24 | 24.81 | 134.75 | 24.9 | +0.51 | +196.15 | 0 | 0 |
| 2025/05/26 | 52 | -0.4 | -0.76 | 59 | 305.64 | 5 | 8.53 | 26.08 | 8.53 | 26.06 | 8.53 | -0.02 | -40 | 0 | 0 |
| 2025/05/23 | 52.4 | -0.1 | -0.19 | 147 | 768.77 | 47 | 32.03 | 245.76 | 31.97 | 246.26 | 32.03 | +0.5 | +106.38 | 0 | 0 |
| 2025/05/22 | 52.5 | +0 | +0 | 121 | 627.71 | 27 | 22.39 | 140.38 | 22.36 | 140.72 | 22.42 | +0.34 | +125.93 | 0 | 0 |
| 2025/05/21 | 52.5 | +0.7 | +1.35 | 116 | 605.4 | 27 | 23.31 | 141.06 | 23.3 | 141.04 | 23.3 | -0.02 | -7.41 | 0 | 0 |
| 2025/05/20 | 51.8 | +0.1 | +0.19 | 136 | 699.43 | 33 | 24.32 | 170.25 | 24.34 | 170.21 | 24.34 | -0.04 | -12.12 | 0 | 0 |
| 2025/05/19 | 51.7 | -1 | -1.9 | 150 | 782.59 | 27 | 17.97 | 140.64 | 17.97 | 141.41 | 18.07 | +0.77 | +285.19 | 0 | 0 |
| 2025/05/16 | 52.7 | -1 | -1.86 | 298 | 1,592.19 | 58 | 19.44 | 309.43 | 19.43 | 310.65 | 19.51 | +1.22 | +210.34 | 0 | 0 |
| 2025/05/15 | 53.7 | -0.7 | -1.29 | 194 | 1,047.96 | 45 | 23.16 | 243 | 23.19 | 242.93 | 23.18 | -0.07 | -15.56 | 0 | 0 |
| 2025/05/14 | 54.4 | +1.3 | +2.45 | 330 | 1,774.01 | 78 | 23.67 | 418.64 | 23.6 | 420.3 | 23.69 | +1.66 | +212.82 | 0 | 0 |
| 2025/05/13 | 53.1 | -0.1 | -0.19 | 291 | 1,557.81 | 82 | 28.16 | 439.24 | 28.2 | 439.28 | 28.2 | +0.04 | +4.88 | 0 | 0 |
| 2025/05/12 | 53.2 | +1 | +1.92 | 218 | 1,159.87 | 29 | 13.28 | 153.3 | 13.22 | 153.65 | 13.25 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/09 | 52.2 | -0.1 | -0.19 | 131 | 681.43 | 37 | 28.24 | 191.9 | 28.16 | 192.62 | 28.27 | +0.72 | +194.59 | 0 | 0 |
| 2025/05/08 | 52.3 | +1.7 | +3.36 | 237 | 1,226.79 | 61 | 25.75 | 314.48 | 25.63 | 315.78 | 25.74 | +1.3 | +213.11 | 0 | 0 |
| 2025/05/07 | 50.6 | -0.7 | -1.36 | 171 | 867.33 | 60 | 35.11 | 304.66 | 35.13 | 304.84 | 35.15 | +0.18 | +30 | 0 | 0 |
| 2025/05/06 | 51.3 | +1.1 | +2.19 | 197 | 999.31 | 70 | 35.58 | 354.86 | 35.51 | 355.69 | 35.59 | +0.83 | +118.57 | 0 | 0 |
| 2025/05/05 | 50.2 | -2.2 | -4.2 | 347 | 1,761.65 | 107 | 30.85 | 542.18 | 30.78 | 546.92 | 31.05 | +4.74 | +442.99 | 0 | 0 |
| 2025/05/02 | 52.4 | +0.4 | +0.77 | 252 | 1,323.2 | 53 | 21.03 | 277.94 | 21.01 | 278.38 | 21.04 | +0.44 | +83.02 | 0 | 0 |
| 2025/04/30 | 52 | -0.2 | -0.38 | 332 | 1,744.55 | 125 | 37.7 | 657.58 | 37.69 | 657.89 | 37.71 | +0.31 | +24.8 | 0 | 0 |
| 2025/04/29 | 52.2 | +0.4 | +0.77 | 311 | 1,627.39 | 84 | 26.97 | 438.19 | 26.93 | 438.36 | 26.94 | +0.17 | +20.24 | 0 | 0 |
| 2025/04/28 | 51.8 | +1.3 | +2.57 | 329 | 1,697.98 | 57 | 17.31 | 292.93 | 17.25 | 294.17 | 17.32 | +1.24 | +217.54 | 0 | 0 |
| 2025/04/25 | 50.5 | +0.9 | +1.81 | 423 | 2,136.53 | 81 | 19.17 | 408.98 | 19.14 | 409.46 | 19.16 | +0.48 | +59.26 | 0 | 0 |
| 2025/04/24 | 49.6 | -0.05 | -0.1 | 195 | 970.46 | 37 | 18.93 | 184.18 | 18.98 | 183.59 | 18.92 | -0.58 | -158.11 | 1 | 0.51 |
| 2025/04/23 | 49.65 | +1.75 | +3.65 | 323 | 1,595.77 | 48 | 14.87 | 237.34 | 14.87 | 237.73 | 14.9 | +0.39 | +81.25 | 0 | 0 |
| 2025/04/22 | 47.9 | -0.65 | -1.34 | 299 | 1,426.76 | 112 | 37.47 | 531.46 | 37.25 | 536.36 | 37.59 | +4.9 | +437.5 | 0 | 0 |
| 2025/04/21 | 48.55 | -1.45 | -2.9 | 308 | 1,493.85 | 59 | 19.17 | 287.11 | 19.22 | 285.34 | 19.1 | -1.76 | -299.15 | 0 | 0 |
| 2025/04/18 | 50 | +0.6 | +1.21 | 255 | 1,272.3 | 92 | 36.14 | 459.99 | 36.15 | 460.18 | 36.17 | +0.2 | +21.2 | 0 | 0 |
| 2025/04/17 | 49.4 | -1.2 | -2.37 | 448 | 2,219.96 | 201 | 44.84 | 994.98 | 44.82 | 996.48 | 44.89 | +1.5 | +74.63 | 0 | 0 |
| 2025/04/16 | 50.6 | -1.3 | -2.5 | 342 | 1,742.54 | 139 | 40.7 | 710.11 | 40.75 | 710.12 | 40.75 | +0.01 | +0.72 | 2 | 0.59 |
| 2025/04/15 | 51.9 | +2.2 | +4.43 | 560 | 2,876.43 | 145 | 25.88 | 740.42 | 25.74 | 744.86 | 25.9 | +4.44 | +306.21 | 0 | 0 |
| 2025/04/14 | 49.7 | +1 | +2.05 | 580 | 2,914.34 | 235 | 40.52 | 1,181.62 | 40.55 | 1,185.54 | 40.68 | +3.92 | +166.81 | 0 | 0 |
| 2025/04/11 | 48.7 | +0.5 | +1.04 | 880 | 4,170.96 | 446 | 50.66 | 2,094.89 | 50.23 | 2,113.31 | 50.67 | +18.41 | +412.89 | 0 | 0 |
| 2025/04/10 | 48.2 | +4.35 | +9.92 | 662 | 3,180.83 | 111 | 16.77 | 531.12 | 16.7 | 531.4 | 16.71 | +0.28 | +25.68 | 0 | 0 |
| 2025/04/09 | 43.85 | -4.85 | -9.96 | 1,085 | 4,827.98 | 221 | 20.37 | 987.81 | 20.46 | 997.22 | 20.65 | +9.4 | +425.57 | 0 | 0 |
| 2025/04/08 | 48.7 | -5.4 | -9.98 | 364 | 1,773.16 | 2 | 0.55 | 9.74 | 0.55 | 9.74 | 0.55 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 54.1 | -6 | -9.98 | 56 | 300.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.1 | +0.2 | +0.33 | 273 | 1,631.82 | 121 | 44.31 | 723.06 | 44.31 | 724.02 | 44.37 | +0.96 | +79.34 | 0 | 0 |
| 2025/04/01 | 59.9 | +2.3 | +3.99 | 353 | 2,092.52 | 94 | 26.63 | 554.2 | 26.48 | 557.3 | 26.63 | +3.1 | +329.79 | 0 | 0 |
| 2025/03/31 | 57.6 | -3.9 | -6.34 | 830 | 4,822.37 | 172 | 20.73 | 999.02 | 20.72 | 1,004.45 | 20.83 | +5.43 | +315.7 | 0 | 0 |
| 2025/03/28 | 61.5 | -2.5 | -3.91 | 717 | 4,447 | 191 | 26.65 | 1,187.02 | 26.69 | 1,187.59 | 26.71 | +0.57 | +29.84 | 1 | 0.14 |
| 2025/03/27 | 64 | -0.8 | -1.23 | 182 | 1,167.04 | 27 | 14.81 | 172.97 | 14.82 | 173.11 | 14.83 | +0.14 | +51.85 | 0 | 0 |
| 2025/03/26 | 64.8 | +0.6 | +0.93 | 236 | 1,529.02 | 49 | 20.73 | 316.75 | 20.72 | 316.54 | 20.7 | -0.21 | -42.86 | 0 | 0 |
| 2025/03/25 | 64.2 | +0.8 | +1.26 | 583 | 3,771.57 | 265 | 45.47 | 1,715.06 | 45.47 | 1,712.76 | 45.41 | -2.3 | -86.79 | 0 | 0 |
| 2025/03/24 | 63.4 | -0.7 | -1.09 | 358 | 2,287.65 | 102 | 28.53 | 653.92 | 28.58 | 652.7 | 28.53 | -1.22 | -119.61 | 0 | 0 |
| 2025/03/21 | 64.1 | -0.5 | -0.77 | 155 | 995.46 | 37 | 23.93 | 238.24 | 23.93 | 238.31 | 23.94 | +0.07 | +18.92 | 0 | 0 |
| 2025/03/20 | 64.6 | +1 | +1.57 | 231 | 1,492.37 | 35 | 15.16 | 226.01 | 15.14 | 226.01 | 15.14 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 63.6 | -0.1 | -0.16 | 260 | 1,660.89 | 38 | 14.61 | 242.48 | 14.6 | 242.72 | 14.61 | +0.24 | +63.16 | 0 | 0 |
| 2025/03/18 | 63.7 | +0 | +0 | 254 | 1,621 | 24 | 9.46 | 153.36 | 9.46 | 153.75 | 9.48 | +0.39 | +162.5 | 0 | 0 |
| 2025/03/17 | 63.7 | +0.7 | +1.11 | 239 | 1,527.65 | 62 | 25.89 | 395.03 | 25.86 | 395.71 | 25.9 | +0.68 | +109.68 | 0 | 0 |
| 2025/03/14 | 63 | +0.5 | +0.8 | 364 | 2,295.09 | 136 | 37.38 | 857.77 | 37.37 | 857.54 | 37.36 | -0.23 | -16.91 | 0 | 0 |
| 2025/03/13 | 62.5 | -1.7 | -2.65 | 333 | 2,123.15 | 82 | 24.63 | 524.26 | 24.69 | 523.38 | 24.65 | -0.88 | -107.32 | 0 | 0 |
| 2025/03/12 | 64.2 | +0.8 | +1.26 | 295 | 1,893.42 | 74 | 25.1 | 475.51 | 25.11 | 475.3 | 25.1 | -0.21 | -28.38 | 0 | 0 |
| 2025/03/11 | 63.4 | -1 | -1.55 | 501 | 3,143.46 | 158 | 31.55 | 989.84 | 31.49 | 993.47 | 31.6 | +3.63 | +229.75 | 1 | 0.2 |
| 2025/03/10 | 64.4 | -0.1 | -0.16 | 678 | 4,331.37 | 228 | 33.61 | 1,452.02 | 33.52 | 1,461.28 | 33.74 | +9.26 | +406.14 | 3 | 0.44 |
| 2025/03/07 | 64.5 | -2.8 | -4.16 | 1,651 | 10,761.22 | 322 | 19.5 | 2,095.41 | 19.47 | 2,099.62 | 19.51 | +4.21 | +130.75 | 2 | 0.12 |
| 2025/03/06 | 67.3 | -1 | -1.46 | 322 | 2,184.7 | 59 | 18.31 | 399.92 | 18.31 | 401 | 18.35 | +1.08 | +183.05 | 0 | 0 |
| 2025/03/05 | 68.3 | +0.1 | +0.15 | 373 | 2,543.8 | 126 | 33.75 | 858.3 | 33.74 | 858.66 | 33.76 | +0.36 | +28.57 | 1 | 0.27 |
| 2025/03/04 | 68.2 | +0.7 | +1.04 | 440 | 2,965.23 | 153 | 34.76 | 1,026.89 | 34.63 | 1,029.49 | 34.72 | +2.6 | +169.93 | 1 | 0.23 |
| 2025/03/03 | 67.5 | -1.1 | -1.6 | 546 | 3,680.1 | 94 | 17.21 | 635.01 | 17.26 | 634.17 | 17.23 | -0.84 | -89.36 | 0 | 0 |
| 2025/02/27 | 68.6 | -0.1 | -0.15 | 700 | 4,843.61 | 310 | 44.26 | 2,151.05 | 44.41 | 2,149.72 | 44.38 | -1.33 | -42.9 | 0 | 0 |
| 2025/02/26 | 68.7 | -0.2 | -0.29 | 451 | 3,108.89 | 148 | 32.82 | 1,020.59 | 32.83 | 1,020.43 | 32.82 | -0.16 | -10.81 | 0 | 0 |
| 2025/02/25 | 68.9 | -0.9 | -1.29 | 462 | 3,198.4 | 95 | 20.55 | 658.13 | 20.58 | 656.71 | 20.53 | -1.42 | -149.47 | 1 | 0.22 |
| 2025/02/24 | 69.8 | -0.4 | -0.57 | 332 | 2,316.3 | 47 | 14.16 | 328.16 | 14.17 | 327.95 | 14.16 | -0.21 | -44.68 | 1 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
