3025
61
TWD-6.70 (-9.90%)
2026.02.06收盤
星通－現股當沖
星通最新現股當沖狀況
整理星通最新(2026/02/05) 當沖狀況。整體成交張數為296張，佔整體市場成交張數的36.83%。當日現股當沖之總損益為+6.27萬元、每張平均損益則為+212元。
開盤價
61.1
收盤價
61
當日範圍
61 - 62
成交張數
1,040
開盤價(昨)
66
收盤價(昨)
67.7
昨日範圍
66 - 69.7
成交張數(昨)
804
成交金額
6348.37萬
成交金額(昨)
5492.35萬
52週範圍
41.8 - 76.7
發行股數
5674萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
61
成交張數
1,040
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 67.7 | +0.5 | +0.74 | 804 | 5,489.92 | 296 | 36.83 | 2,017.3 | 36.75 | 2,023.57 | 36.86 | +6.27 | +211.82 | 2 | 0.25 |
| 2026/02/04 | 67.2 | -0.8 | -1.18 | 738 | 4,926.1 | 252 | 34.15 | 1,681.14 | 34.13 | 1,682.82 | 34.16 | +1.68 | +66.67 | 0 | 0 |
| 2026/02/03 | 68 | +2 | +3.03 | 949 | 6,410.06 | 386 | 40.66 | 2,604.58 | 40.63 | 2,606.43 | 40.66 | +1.85 | +47.93 | 0 | 0 |
| 2026/02/02 | 66 | -3.1 | -4.49 | 2,192 | 14,513.46 | 967 | 44.11 | 6,394.07 | 44.06 | 6,425.2 | 44.27 | +31.13 | +321.92 | 0 | 0 |
| 2026/01/30 | 69.1 | -7.6 | -9.91 | 4,480 | 31,629.4 | 1,117 | 24.93 | 7,888.67 | 24.94 | 7,980.67 | 25.23 | +92 | +823.63 | 8 | 0.18 |
| 2026/01/29 | 76.7 | +0.8 | +1.05 | 3,008 | 23,069.92 | 937 | 31.15 | 7,168.01 | 31.07 | 7,183.82 | 31.14 | +15.81 | +168.73 | 4 | 0.13 |
| 2026/01/28 | 75.9 | +1.2 | +1.61 | 2,296 | 17,277.93 | 817 | 35.59 | 6,139.55 | 35.53 | 6,139.22 | 35.53 | -0.33 | -4.04 | 1 | 0.04 |
| 2026/01/27 | 74.7 | +2.3 | +3.18 | 6,473 | 49,191.18 | 3,850 | 59.48 | 29,296.96 | 59.56 | 29,207.18 | 59.37 | -89.78 | -233.19 | 2 | 0.03 |
| 2026/01/26 | 72.4 | +1 | +1.4 | 1,650 | 11,823.37 | 563 | 34.12 | 4,020.09 | 34 | 4,042.32 | 34.19 | +22.23 | +394.85 | 11 | 0.67 |
| 2026/01/23 | 71.4 | -0.7 | -0.97 | 1,152 | 8,322.18 | 499 | 43.32 | 3,609.85 | 43.38 | 3,609.69 | 43.37 | -0.16 | -3.21 | 11 | 0.96 |
| 2026/01/22 | 72.1 | +0 | +0 | 1,272 | 9,253.67 | 470 | 36.95 | 3,424.45 | 37.01 | 3,419.26 | 36.95 | -5.19 | -110.43 | 11 | 0.86 |
| 2026/01/21 | 72.1 | +0.4 | +0.56 | 2,230 | 16,095.72 | 1,108 | 49.68 | 8,000.6 | 49.71 | 8,013.84 | 49.79 | +13.24 | +119.49 | 11 | 0.49 |
| 2026/01/20 | 71.7 | -0.3 | -0.42 | 2,147 | 15,668.02 | 974 | 45.36 | 7,119.07 | 45.44 | 7,114.73 | 45.41 | -4.34 | -44.56 | 12 | 0.56 |
| 2026/01/19 | 72 | -0.1 | -0.14 | 1,262 | 9,098.53 | 409 | 32.42 | 2,948.56 | 32.41 | 2,949.61 | 32.42 | +1.05 | +25.67 | 0 | 0 |
| 2026/01/16 | 72.1 | -1.6 | -2.17 | 1,561 | 11,399.22 | 451 | 28.89 | 3,298.77 | 28.94 | 3,299.94 | 28.95 | +1.17 | +25.94 | 1 | 0.06 |
| 2026/01/15 | 73.7 | +1.3 | +1.8 | 1,886 | 13,822.04 | 854 | 45.29 | 6,243.7 | 45.17 | 6,264.44 | 45.32 | +20.74 | +242.86 | 6 | 0.32 |
| 2026/01/14 | 72.4 | -2 | -2.69 | 2,594 | 18,957.54 | 652 | 25.13 | 4,770.78 | 25.17 | 4,778.1 | 25.2 | +7.32 | +112.27 | 1 | 0.04 |
| 2026/01/13 | 74.4 | -0.6 | -0.8 | 4,125 | 30,960.8 | 2,099 | 50.89 | 15,765.09 | 50.92 | 15,757.46 | 50.89 | -7.63 | -36.35 | 21 | 0.51 |
| 2026/01/12 | 75 | +4.1 | +5.78 | 5,104 | 38,374.63 | 2,386 | 46.75 | 17,830.12 | 46.46 | 17,965.69 | 46.82 | +135.57 | +568.19 | 18 | 0.35 |
| 2026/01/09 | 70.9 | +0.1 | +0.14 | 3,383 | 24,137.72 | 1,863 | 55.07 | 13,263.71 | 54.95 | 13,312.02 | 55.15 | +48.31 | +259.31 | 19 | 0.56 |
| 2026/01/08 | 70.8 | -0.1 | -0.14 | 8,779 | 64,961.04 | 3,930 | 44.77 | 29,001.42 | 44.64 | 28,902.19 | 44.49 | -99.23 | -252.49 | 9 | 0.1 |
| 2026/01/07 | 70.9 | +6.4 | +9.92 | 2,307 | 16,355.45 | 33 | 1.43 | 233.97 | 1.43 | 233.97 | 1.43 | +0 | +0 | 0 | 0 |
| 2026/01/06 | 64.5 | +0.7 | +1.1 | 748 | 4,804.82 | 201 | 26.87 | 1,285.52 | 26.75 | 1,292.05 | 26.89 | +6.53 | +324.88 | 1 | 0.13 |
| 2026/01/05 | 63.8 | -1.1 | -1.69 | 1,499 | 9,515.94 | 478 | 31.89 | 3,031.23 | 31.85 | 3,042.05 | 31.97 | +10.82 | +226.36 | 0 | 0 |
| 2026/01/02 | 64.9 | +0.9 | +1.41 | 1,411 | 9,274.23 | 614 | 43.51 | 4,025.8 | 43.41 | 4,032.25 | 43.48 | +6.45 | +105.05 | 2 | 0.14 |
| 2025/12/31 | 64 | -1.1 | -1.69 | 879 | 5,655.03 | 242 | 27.53 | 1,558.13 | 27.55 | 1,559.03 | 27.57 | +0.9 | +37.19 | 2 | 0.23 |
| 2025/12/30 | 65.1 | +1.1 | +1.72 | 902 | 5,813.54 | 264 | 29.27 | 1,696.54 | 29.18 | 1,704.91 | 29.33 | +8.37 | +317.05 | 2 | 0.22 |
| 2025/12/29 | 64 | -2.9 | -4.33 | 2,238 | 14,602.45 | 413 | 18.45 | 2,685 | 18.39 | 2,698.81 | 18.48 | +13.81 | +334.38 | 0 | 0 |
| 2025/12/26 | 66.9 | -1 | -1.47 | 1,998 | 13,381.55 | 703 | 35.19 | 4,701.64 | 35.14 | 4,711.51 | 35.21 | +9.87 | +140.4 | 3 | 0.15 |
| 2025/12/19 | 63.7 | +3.2 | +5.29 | 2,175 | 13,589.48 | 806 | 37.06 | 4,999.34 | 36.79 | 5,028.42 | 37 | +29.08 | +360.79 | 0 | 0 |
| 2025/12/18 | 60.5 | -1.1 | -1.79 | 1,170 | 7,135.74 | 396 | 33.84 | 2,415.94 | 33.86 | 2,421.78 | 33.94 | +5.84 | +147.47 | 0 | 0 |
| 2025/12/17 | 61.6 | +0.4 | +0.65 | 1,996 | 12,447.48 | 878 | 43.99 | 5,475.62 | 43.99 | 5,477.1 | 44 | +1.48 | +16.86 | 1 | 0.05 |
| 2025/12/16 | 61.2 | -2 | -3.16 | 2,071 | 12,772.76 | 697 | 33.65 | 4,308.38 | 33.73 | 4,314.37 | 33.78 | +5.99 | +85.94 | 6 | 0.29 |
| 2025/12/15 | 63.2 | +1.2 | +1.94 | 3,489 | 21,962.87 | 1,767 | 50.65 | 11,085.58 | 50.47 | 11,146.57 | 50.75 | +60.99 | +345.16 | 10 | 0.29 |
| 2025/11/26 | 46.75 | +1.9 | +4.24 | 533 | 2,493.78 | 85 | 15.79 | 391.43 | 15.7 | 392.79 | 15.75 | +1.36 | +160 | 0 | 0 |
| 2025/11/25 | 44.85 | +1.95 | +4.55 | 389 | 1,726.62 | 57 | 14.65 | 252.47 | 14.62 | 254.47 | 14.74 | +2 | +350.88 | 0 | 0 |
| 2025/11/24 | 42.9 | -0.3 | -0.69 | 106 | 457.18 | 5 | 4.73 | 21.54 | 4.71 | 21.68 | 4.74 | +0.14 | +270 | 0 | 0 |
| 2025/11/21 | 43.2 | -1.1 | -2.48 | 198 | 866.14 | 48 | 24.2 | 208.88 | 24.12 | 210.95 | 24.36 | +2.06 | +430.21 | 1 | 0.5 |
| 2025/11/20 | 44.3 | +1.45 | +3.38 | 227 | 993.56 | 23 | 10.14 | 100.52 | 10.12 | 100.66 | 10.13 | +0.14 | +60.87 | 0 | 0 |
| 2025/11/19 | 42.85 | -0.45 | -1.04 | 199 | 853.01 | 36 | 18.14 | 154.95 | 18.17 | 154.87 | 18.16 | -0.09 | -23.61 | 0 | 0 |
| 2025/11/18 | 43.3 | -0.9 | -2.04 | 193 | 838.72 | 25 | 12.97 | 109.14 | 13.01 | 108.95 | 12.99 | -0.19 | -76 | 0 | 0 |
| 2025/11/17 | 44.2 | -0.9 | -2 | 198 | 886.08 | 68 | 34.4 | 305.9 | 34.52 | 305.18 | 34.44 | -0.72 | -106.62 | 0 | 0 |
| 2025/11/14 | 45.1 | -0.7 | -1.53 | 215 | 979.18 | 50 | 23.21 | 227.8 | 23.26 | 227.1 | 23.19 | -0.69 | -139 | 0 | 0 |
| 2025/11/13 | 45.8 | -0.7 | -1.51 | 428 | 1,994.19 | 156 | 36.43 | 727.86 | 36.5 | 724.47 | 36.33 | -3.38 | -216.99 | 0 | 0 |
| 2025/11/12 | 46.5 | +1.95 | +4.38 | 448 | 2,059.8 | 93 | 20.75 | 425.23 | 20.64 | 429.64 | 20.86 | +4.42 | +475.27 | 1 | 0.22 |
| 2025/11/11 | 44.55 | +0.3 | +0.68 | 200 | 890.58 | 37 | 18.54 | 165.26 | 18.56 | 165.91 | 18.63 | +0.64 | +172.97 | 0 | 0 |
| 2025/11/10 | 44.25 | -0.8 | -1.78 | 214 | 942.43 | 37 | 17.33 | 163.72 | 17.37 | 164.07 | 17.41 | +0.35 | +94.59 | 0 | 0 |
| 2025/11/07 | 45.05 | +0.85 | +1.92 | 481 | 2,185.53 | 213 | 44.27 | 966.37 | 44.22 | 966.74 | 44.23 | +0.38 | +17.61 | 0 | 0 |
| 2025/11/06 | 44.2 | -0.3 | -0.67 | 125 | 554.49 | 32 | 25.65 | 142.29 | 25.66 | 142.25 | 25.65 | -0.05 | -15.62 | 0 | 0 |
| 2025/11/05 | 44.5 | +0.1 | +0.23 | 98 | 431.47 | 43 | 43.76 | 188.65 | 43.72 | 188.91 | 43.78 | +0.26 | +59.3 | 0 | 0 |
| 2025/11/04 | 44.4 | -0.85 | -1.88 | 214 | 956.16 | 37 | 17.3 | 165.33 | 17.29 | 165.44 | 17.3 | +0.12 | +31.08 | 3 | 1.4 |
| 2025/11/03 | 45.25 | -0.4 | -0.88 | 206 | 948.88 | 77 | 37.29 | 354.44 | 37.35 | 355.23 | 37.44 | +0.78 | +101.3 | 0 | 0 |
| 2025/10/31 | 45.65 | -0.7 | -1.51 | 265 | 1,205.68 | 27 | 10.2 | 123.39 | 10.23 | 124.14 | 10.3 | +0.76 | +279.63 | 0 | 0 |
| 2025/10/30 | 46.35 | -0.25 | -0.54 | 242 | 1,127.56 | 62 | 25.61 | 289.26 | 25.65 | 289.3 | 25.66 | +0.04 | +5.65 | 0 | 0 |
| 2025/10/29 | 46.6 | +0.75 | +1.64 | 359 | 1,671.69 | 86 | 23.96 | 399.02 | 23.87 | 401.24 | 24 | +2.22 | +258.14 | 0 | 0 |
| 2025/10/28 | 45.85 | -1.25 | -2.65 | 186 | 858.07 | 18 | 9.69 | 83.42 | 9.72 | 83.25 | 9.7 | -0.17 | -94.44 | 0 | 0 |
| 2025/10/27 | 47.1 | +0.1 | +0.21 | 404 | 1,880.62 | 88 | 21.79 | 410.13 | 21.81 | 412.51 | 21.93 | +2.38 | +270.45 | 0 | 0 |
| 2025/10/23 | 47 | +0.1 | +0.21 | 216 | 1,005.72 | 68 | 31.48 | 317.56 | 31.58 | 316.12 | 31.43 | -1.44 | -211.03 | 0 | 0 |
| 2025/10/22 | 46.9 | +0.1 | +0.21 | 261 | 1,216.22 | 31 | 11.86 | 144.14 | 11.85 | 144.59 | 11.89 | +0.46 | +146.77 | 0 | 0 |
| 2025/10/21 | 46.8 | -0.15 | -0.32 | 273 | 1,278.06 | 79 | 28.89 | 369.19 | 28.89 | 370.1 | 28.96 | +0.91 | +115.19 | 0 | 0 |
| 2025/10/20 | 46.95 | +0.85 | +1.84 | 486 | 2,289.64 | 157 | 32.33 | 738.5 | 32.25 | 740.29 | 32.33 | +1.79 | +114.33 | 0 | 0 |
| 2025/10/17 | 46.1 | +0.3 | +0.66 | 551 | 2,574.26 | 210 | 38.1 | 981.2 | 38.12 | 982.14 | 38.15 | +0.94 | +45 | 2 | 0.36 |
| 2025/10/16 | 45.8 | +1.9 | +4.33 | 424 | 1,923.77 | 118 | 27.81 | 532.33 | 27.67 | 535.6 | 27.84 | +3.27 | +277.12 | 0 | 0 |
| 2025/10/15 | 43.9 | -0.6 | -1.35 | 210 | 926.5 | 37 | 17.61 | 163.06 | 17.6 | 162.91 | 17.58 | -0.15 | -40.54 | 2 | 0.95 |
| 2025/10/14 | 44.5 | -1.65 | -3.58 | 351 | 1,591.43 | 63 | 17.93 | 286.88 | 18.03 | 286.13 | 17.98 | -0.74 | -118.25 | 0 | 0 |
| 2025/10/13 | 46.15 | -0.55 | -1.18 | 418 | 1,891.66 | 111 | 26.55 | 496.62 | 26.25 | 502.95 | 26.59 | +6.33 | +569.82 | 0 | 0 |
| 2025/10/09 | 46.7 | -0.65 | -1.37 | 733 | 3,448.59 | 199 | 27.17 | 936.9 | 27.17 | 938.78 | 27.22 | +1.88 | +94.47 | 0 | 0 |
| 2025/10/08 | 47.35 | +1.4 | +3.05 | 3,103 | 14,753.26 | 1,561 | 50.3 | 7,423.12 | 50.32 | 7,436.06 | 50.4 | +12.95 | +82.93 | 1 | 0.03 |
| 2025/10/07 | 45.95 | +4.15 | +9.93 | 564 | 2,591.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 41.8 | -0.3 | -0.71 | 304 | 1,272.53 | 52 | 17.09 | 217.51 | 17.09 | 217.62 | 17.1 | +0.1 | +19.23 | 0 | 0 |
| 2025/10/02 | 42.1 | -0.8 | -1.86 | 280 | 1,190.11 | 35 | 12.49 | 148.84 | 12.51 | 148.22 | 12.45 | -0.62 | -177.14 | 0 | 0 |
| 2025/10/01 | 42.9 | -0.5 | -1.15 | 173 | 746.06 | 25 | 14.42 | 107.61 | 14.42 | 107.64 | 14.43 | +0.04 | +14 | 0 | 0 |
| 2025/09/30 | 43.4 | +0.9 | +2.12 | 156 | 673.4 | 47 | 30.22 | 203.19 | 30.17 | 204.24 | 30.33 | +1.05 | +223.4 | 0 | 0 |
| 2025/09/26 | 42.5 | -1.25 | -2.86 | 336 | 1,438.12 | 53 | 15.79 | 227.78 | 15.84 | 226.5 | 15.75 | -1.27 | -240.57 | 0 | 0 |
| 2025/09/25 | 43.75 | +0 | +0 | 256 | 1,120.18 | 54 | 21.13 | 237.06 | 21.16 | 238.22 | 21.27 | +1.16 | +213.89 | 0 | 0 |
| 2025/09/24 | 43.75 | -0.15 | -0.34 | 174 | 761.74 | 23 | 13.24 | 100.84 | 13.24 | 101.02 | 13.26 | +0.17 | +76.09 | 0 | 0 |
| 2025/09/23 | 43.9 | -0.15 | -0.34 | 272 | 1,195.18 | 41 | 15.1 | 180.66 | 15.12 | 180.43 | 15.1 | -0.23 | -57.32 | 0 | 0 |
| 2025/09/22 | 44.05 | -0.1 | -0.23 | 191 | 841.75 | 48 | 25.17 | 212.16 | 25.2 | 211.93 | 25.18 | -0.23 | -48.96 | 0 | 0 |
| 2025/09/19 | 44.15 | +0.15 | +0.34 | 143 | 634.14 | 29 | 20.27 | 128.26 | 20.23 | 128.62 | 20.28 | +0.36 | +124.14 | 1 | 0.7 |
| 2025/09/18 | 44 | +0.15 | +0.34 | 396 | 1,748.85 | 81 | 20.48 | 358.27 | 20.49 | 360.19 | 20.6 | +1.92 | +237.04 | 0 | 0 |
| 2025/09/17 | 43.85 | -0.5 | -1.13 | 281 | 1,244.47 | 39 | 13.86 | 172.72 | 13.88 | 172.88 | 13.89 | +0.16 | +41.03 | 0 | 0 |
| 2025/09/16 | 44.35 | +0.35 | +0.8 | 237 | 1,041.58 | 49 | 20.67 | 214.66 | 20.61 | 215.84 | 20.72 | +1.18 | +240.82 | 0 | 0 |
| 2025/09/15 | 44 | -0.55 | -1.23 | 288 | 1,272.73 | 50 | 17.37 | 221.24 | 17.38 | 221.28 | 17.39 | +0.05 | +10 | 0 | 0 |
| 2025/09/12 | 44.55 | +0.05 | +0.11 | 293 | 1,308.6 | 41 | 14 | 183.04 | 13.99 | 183.57 | 14.03 | +0.54 | +130.49 | 0 | 0 |
| 2025/09/11 | 44.5 | -1.8 | -3.89 | 797 | 3,593.13 | 124 | 15.56 | 561.47 | 15.63 | 559.59 | 15.57 | -1.88 | -151.61 | 0 | 0 |
| 2025/09/10 | 46.3 | -0.8 | -1.7 | 560 | 2,600.71 | 61 | 10.9 | 282.71 | 10.87 | 283.77 | 10.91 | +1.06 | +174.59 | 0 | 0 |
| 2025/09/09 | 47.1 | -0.95 | -1.98 | 472 | 2,246.75 | 39 | 8.26 | 185.97 | 8.28 | 185.58 | 8.26 | -0.39 | -98.72 | 0 | 0 |
| 2025/09/08 | 48.05 | +0 | +0 | 429 | 2,062.86 | 43 | 10.02 | 207.04 | 10.04 | 207.15 | 10.04 | +0.1 | +24.42 | 0 | 0 |
| 2025/09/05 | 48.05 | -0.35 | -0.72 | 623 | 3,004.55 | 115 | 18.46 | 554.68 | 18.46 | 555.04 | 18.47 | +0.36 | +31.3 | 0 | 0 |
| 2025/09/04 | 48.4 | -1.2 | -2.42 | 676 | 3,305.04 | 95 | 14.05 | 466.32 | 14.11 | 463.91 | 14.04 | -2.41 | -253.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
