3025
73.8
TWD-0.30 (-0.40%)
2024.11.22收盤
星通－現股當沖
星通最新現股當沖狀況
整理星通最新(2024/11/21) 當沖狀況。整體成交張數為2,970張，佔整體市場成交張數的65.93%。當日現股當沖之總損益為-6.87萬元、每張平均損益則為-23元。
開盤價
75.3
收盤價
73.8
當日範圍
73.8 - 77.4
成交張數
4,971
開盤價(昨)
75.5
收盤價(昨)
74.1
昨日範圍
74.1 - 77
成交張數(昨)
4,505
成交金額
3.76億
成交金額(昨)
3.40億
52週範圍
46.4 - 83.7
發行股數
5674萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
75.3
收盤價
73.8
成交張數
4,971
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 74.1 | -0.9 | +9.94 | 4,505 | 34,041.06 | 2,970 | 65.93 | 22,460.35 | 65.98 | 22,453.48 | 65.96 | -6.87 | -23.13 | 11 | 0.24 |
| 11/20 | 67.4 | +0.8 | -7.42 | 22,816 | 154,672.14 | 2,654 | 11.63 | 19,684.7 | 12.73 | 19,705.08 | 12.74 | +20.38 | +76.79 | 6 | 0.03 |
| 11/19 | 72.8 | -0.5 | -0.68 | 2,436 | 17,877.93 | 1,219 | 50.04 | 8,958.38 | 50.11 | 8,947.22 | 50.05 | -11.16 | -91.55 | 2 | 0.08 |
| 11/18 | 73.3 | -3.2 | -4.18 | 2,090 | 15,673.33 | 1,056 | 50.53 | 7,928.26 | 50.58 | 7,929.81 | 50.59 | +1.55 | +14.68 | 3 | 0.14 |
| 11/15 | 76.5 | -0.3 | -0.39 | 3,149 | 24,354.99 | 2,031 | 64.49 | 15,724.26 | 64.56 | 15,728.53 | 64.58 | +4.27 | +21.02 | 12 | 0.38 |
| 11/14 | 76.8 | -2.4 | -3.03 | 3,837 | 30,140.39 | 2,328 | 60.67 | 18,319.07 | 60.78 | 18,315.12 | 60.77 | -3.95 | -16.97 | 5 | 0.13 |
| 11/13 | 79.2 | +0.8 | +1.02 | 5,112 | 40,734.96 | 3,567 | 69.78 | 28,404.92 | 69.73 | 28,414.49 | 69.75 | +9.57 | +26.83 | 11 | 0.22 |
| 11/12 | 78.4 | -1.8 | -2.24 | 7,289 | 58,284.95 | 5,107 | 70.07 | 40,851.81 | 70.09 | 40,830.6 | 70.05 | -21.21 | -41.53 | 11 | 0.15 |
| 11/11 | 80.2 | +2.2 | +2.82 | 4,718 | 37,585.77 | 2,709 | 57.41 | 21,541.4 | 57.31 | 21,572.92 | 57.4 | +31.52 | +116.35 | 5 | 0.11 |
| 11/08 | 78 | -1.2 | -1.52 | 5,666 | 44,255.09 | 3,155 | 55.69 | 24,664.06 | 55.73 | 24,677.13 | 55.76 | +13.07 | +41.43 | 5 | 0.09 |
| 11/07 | 79.2 | -2.3 | -2.82 | 9,994 | 79,714.38 | 7,219 | 72.23 | 57,567.7 | 72.22 | 57,663.08 | 72.34 | +95.38 | +132.12 | 17 | 0.17 |
| 11/06 | 81.5 | +0.9 | +1.12 | 11,004 | 89,569.14 | 7,303 | 66.37 | 59,415.27 | 66.33 | 59,425.66 | 66.35 | +10.39 | +14.23 | 17 | 0.15 |
| 11/05 | 80.6 | +5.6 | +7.47 | 15,482 | 124,670.71 | 10,390 | 67.11 | 83,503.09 | 66.98 | 83,615.19 | 67.07 | +112.1 | +107.89 | 34 | 0.22 |
| 11/04 | 75 | -0.2 | -0.27 | 3,372 | 25,287.07 | 2,297 | 68.11 | 17,214.12 | 68.07 | 17,236.96 | 68.17 | +22.84 | +99.43 | 8 | 0.24 |
| 11/01 | 75.2 | +2.3 | +3.16 | 6,565 | 48,816.53 | 4,658 | 70.96 | 34,635.29 | 70.95 | 34,690.2 | 71.06 | +54.91 | +117.88 | 7 | 0.11 |
| 10/30 | 72.9 | +1.4 | +1.96 | 1,744 | 12,608.77 | 965 | 55.33 | 6,964.04 | 55.23 | 6,977.2 | 55.34 | +13.16 | +136.37 | 3 | 0.17 |
| 10/29 | 71.5 | +0 | +0 | 2,492 | 17,847.52 | 1,428 | 57.29 | 10,224.13 | 57.29 | 10,243.88 | 57.4 | +19.75 | +138.31 | 3 | 0.12 |
| 10/28 | 71.5 | -1.8 | -2.46 | 2,402 | 17,238.33 | 1,159 | 48.25 | 8,317.21 | 48.25 | 8,325.73 | 48.3 | +8.52 | +73.51 | 0 | 0 |
| 10/25 | 73.3 | -1.7 | -2.27 | 3,631 | 26,833.79 | 1,761 | 48.5 | 13,022.51 | 48.53 | 13,036.73 | 48.58 | +14.22 | +80.75 | 5 | 0.14 |
| 10/24 | 75 | -4.3 | -5.42 | 4,573 | 35,142.2 | 2,008 | 43.91 | 15,452.58 | 43.97 | 15,436.91 | 43.93 | -15.67 | -78.04 | 5 | 0.11 |
| 10/23 | 79.3 | -0.2 | -0.25 | 3,410 | 27,265.78 | 2,085 | 61.14 | 16,665.81 | 61.12 | 16,672.18 | 61.15 | +6.37 | +30.55 | 1 | 0.03 |
| 10/22 | 79.5 | -1.1 | -1.36 | 4,572 | 36,778.84 | 2,787 | 60.96 | 22,426.78 | 60.98 | 22,428.58 | 60.98 | +1.8 | +6.46 | 7 | 0.15 |
| 10/21 | 80.6 | +1.2 | +1.51 | 8,851 | 71,421.09 | 6,351 | 71.75 | 51,186.16 | 71.67 | 51,263.3 | 71.78 | +77.14 | +121.46 | 19 | 0.21 |
| 10/18 | 79.4 | +1.4 | +1.79 | 18,752 | 153,000.83 | 13,263 | 70.73 | 108,223.51 | 70.73 | 108,272.99 | 70.77 | +49.48 | +37.31 | 58 | 0.31 |
| 10/17 | 78 | -0.6 | -0.76 | 5,372 | 42,185.73 | 3,542 | 65.94 | 27,810.02 | 65.92 | 27,818.66 | 65.94 | +8.64 | +24.39 | 1 | 0.02 |
| 10/16 | 78.6 | +1.4 | +1.81 | 6,021 | 46,752.37 | 3,816 | 63.38 | 29,586.74 | 63.28 | 29,721.99 | 63.57 | +135.25 | +354.43 | 10 | 0.17 |
| 10/15 | 77.2 | -1.8 | -2.28 | 11,021 | 86,716.12 | 7,331 | 66.52 | 57,675.47 | 66.51 | 57,803.15 | 66.66 | +127.68 | +174.16 | 38 | 0.34 |
| 10/14 | 79 | -1.8 | -2.23 | 12,705 | 101,692.32 | 8,003 | 62.99 | 64,085.77 | 63.02 | 64,226.27 | 63.16 | +140.5 | +175.56 | 36 | 0.28 |
| 10/11 | 80.8 | -1.8 | -2.18 | 21,185 | 175,300.83 | 15,876 | 74.94 | 131,349.19 | 74.93 | 131,387.27 | 74.95 | +38.08 | +23.99 | 48 | 0.23 |
| 10/09 | 82.6 | -1.1 | -1.31 | 67,479 | 581,811.33 | 54,482 | 80.74 | 469,877.4 | 80.76 | 470,633.99 | 80.89 | +756.59 | +138.87 | 220 | 0.33 |
| 10/08 | 83.7 | +7.6 | +9.99 | 44,128 | 360,824.77 | 31,496 | 71.37 | 256,799.68 | 71.17 | 257,498.95 | 71.36 | +699.27 | +222.02 | 62 | 0.14 |
| 10/07 | 76.1 | -2.1 | -2.69 | 48,169 | 381,982.07 | 37,619 | 78.1 | 298,443.09 | 78.13 | 298,366.97 | 78.11 | -76.12 | -20.23 | 101 | 0.21 |
| 10/04 | 78.2 | +7.1 | +9.99 | 34,524 | 258,962.37 | 23,513 | 68.11 | 175,431.51 | 67.74 | 176,047.59 | 67.98 | +616.08 | +262.02 | 103 | 0.3 |
| 10/01 | 71.1 | +6.4 | +9.89 | 7,890 | 55,105.56 | 2,595 | 32.89 | 17,810.78 | 32.32 | 18,049.5 | 32.75 | +238.72 | +919.92 | 2 | 0.03 |
| 09/30 | 64.7 | -0.6 | -0.92 | 584 | 3,796.56 | 223 | 38.2 | 1,449.16 | 38.17 | 1,449.01 | 38.17 | -0.15 | -6.73 | 0 | 0 |
| 09/27 | 65.3 | +0.7 | +1.08 | 2,056 | 13,565.28 | 985 | 47.91 | 6,493.99 | 47.87 | 6,502.27 | 47.93 | +8.28 | +84.06 | 1 | 0.05 |
| 09/26 | 64.6 | +0.4 | +0.62 | 538 | 3,468.35 | 119 | 22.1 | 766.66 | 22.1 | 767.36 | 22.12 | +0.7 | +58.82 | 0 | 0 |
| 09/25 | 64.2 | +0.9 | +1.42 | 547 | 3,525.12 | 129 | 23.56 | 829.63 | 23.53 | 830.81 | 23.57 | +1.18 | +91.47 | 1 | 0.18 |
| 09/24 | 63.3 | -0.7 | -1.09 | 550 | 3,481.51 | 204 | 37.12 | 1,293.56 | 37.16 | 1,292.9 | 37.14 | -0.66 | -32.35 | 0 | 0 |
| 09/23 | 64 | +0.2 | +0.31 | 598 | 3,853.24 | 215 | 35.93 | 1,382.63 | 35.88 | 1,387.14 | 36 | +4.51 | +209.77 | 2 | 0.33 |
| 09/20 | 63.8 | -0.4 | -0.62 | 1,200 | 7,796.35 | 576 | 47.99 | 3,740.34 | 47.98 | 3,741.71 | 47.99 | +1.37 | +23.78 | 0 | 0 |
| 09/19 | 64.2 | +0.9 | +1.42 | 405 | 2,600.5 | 184 | 45.39 | 1,178.07 | 45.3 | 1,180.4 | 45.39 | +2.33 | +126.63 | 0 | 0 |
| 09/18 | 63.3 | -1.2 | -1.86 | 732 | 4,712.18 | 341 | 46.57 | 2,201.47 | 46.72 | 2,193.81 | 46.56 | -7.66 | -224.63 | 0 | 0 |
| 09/16 | 64.5 | -0.9 | -1.38 | 930 | 6,022.33 | 378 | 40.65 | 2,449.08 | 40.67 | 2,449.08 | 40.67 | +0 | +0 | 0 | 0 |
| 09/13 | 65.4 | -0.4 | -0.61 | 1,414 | 9,225.11 | 734 | 51.9 | 4,789.83 | 51.92 | 4,795.1 | 51.98 | +5.27 | +71.8 | 1 | 0.07 |
| 09/12 | 65.8 | +2.2 | +3.46 | 2,645 | 17,239.24 | 1,348 | 50.96 | 8,765.89 | 50.85 | 8,789.21 | 50.98 | +23.32 | +173 | 4 | 0.15 |
| 09/11 | 63.6 | -1 | -1.55 | 2,395 | 15,311.07 | 1,502 | 62.7 | 9,604.1 | 62.73 | 9,608.67 | 62.76 | +4.57 | +30.43 | 5 | 0.21 |
| 09/10 | 64.6 | -0.8 | -1.22 | 18,837 | 125,780.84 | 15,470 | 82.13 | 103,182.27 | 82.03 | 103,296.88 | 82.12 | +114.61 | +74.09 | 93 | 0.49 |
| 09/09 | 65.4 | +5.9 | +9.92 | 4,101 | 26,447.15 | 1,956 | 47.7 | 12,555 | 47.47 | 12,600.32 | 47.64 | +45.32 | +231.7 | 0 | 0 |
| 09/06 | 59.5 | -0.1 | -0.17 | 263 | 1,571 | 64 | 24.33 | 382.22 | 24.33 | 382.43 | 24.34 | +0.21 | +32.81 | 0 | 0 |
| 09/05 | 59.6 | +0.1 | +0.17 | 319 | 1,922.31 | 98 | 30.72 | 590.58 | 30.72 | 591.08 | 30.75 | +0.5 | +51.02 | 0 | 0 |
| 09/04 | 59.5 | -2.9 | -4.65 | 646 | 3,854.59 | 190 | 29.4 | 1,128.47 | 29.28 | 1,134.81 | 29.44 | +6.34 | +333.68 | 0 | 0 |
| 09/03 | 62.4 | -0.9 | -1.42 | 401 | 2,527.86 | 68 | 16.96 | 430.34 | 17.02 | 429.43 | 16.99 | -0.91 | -133.82 | 0 | 0 |
| 09/02 | 63.3 | +0.7 | +1.12 | 740 | 4,720.29 | 231 | 31.23 | 1,470.96 | 31.16 | 1,477.44 | 31.3 | +6.48 | +280.52 | 0 | 0 |
| 08/30 | 62.6 | -0.4 | -0.63 | 542 | 3,420.74 | 107 | 19.75 | 675.87 | 19.76 | 677.13 | 19.79 | +1.26 | +117.76 | 0 | 0 |
| 08/29 | 63 | +0.1 | +0.16 | 331 | 2,075.69 | 76 | 22.95 | 475.07 | 22.89 | 477.37 | 23 | +2.3 | +302.63 | 0 | 0 |
| 08/28 | 62.9 | -0.1 | -0.16 | 455 | 2,885.65 | 138 | 30.36 | 879.35 | 30.47 | 874.85 | 30.32 | -4.5 | -326.09 | 1 | 0.22 |
| 08/27 | 63 | -0.7 | -1.1 | 954 | 5,988.01 | 230 | 24.11 | 1,442.92 | 24.1 | 1,447.65 | 24.18 | +4.73 | +205.65 | 3 | 0.31 |
| 08/26 | 66.9 | +1.3 | +1.98 | 1,043 | 6,963.63 | 160 | 15.35 | 1,066.82 | 15.32 | 1,070.58 | 15.37 | +3.76 | +235 | 0 | 0 |
| 08/23 | 65.6 | -0.4 | -0.61 | 688 | 4,519.56 | 108 | 15.7 | 706.63 | 15.63 | 710.8 | 15.73 | +4.17 | +386.11 | 0 | 0 |
| 08/22 | 66 | -0.8 | -1.2 | 590 | 3,920.07 | 123 | 20.85 | 820.85 | 20.94 | 815.68 | 20.81 | -5.17 | -420.33 | 0 | 0 |
| 08/21 | 66.8 | -0.9 | -1.33 | 1,084 | 7,289.94 | 350 | 32.3 | 2,362.09 | 32.4 | 2,355.48 | 32.31 | -6.61 | -188.86 | 0 | 0 |
| 08/20 | 67.7 | +0 | +0 | 1,328 | 9,065.72 | 569 | 42.83 | 3,884.13 | 42.84 | 3,886.97 | 42.88 | +2.84 | +49.91 | 1 | 0.08 |
| 08/19 | 67.7 | +2.9 | +4.48 | 1,962 | 13,133.84 | 800 | 40.78 | 5,311.58 | 40.44 | 5,383.74 | 40.99 | +72.16 | +902 | 4 | 0.2 |
| 08/16 | 64.8 | +0.9 | +1.41 | 871 | 5,644.36 | 246 | 28.24 | 1,593.79 | 28.24 | 1,593.49 | 28.23 | -0.3 | -12.2 | 0 | 0 |
| 08/15 | 63.9 | -0.2 | -0.31 | 454 | 2,910.75 | 119 | 26.2 | 762.73 | 26.2 | 763.45 | 26.23 | +0.72 | +60.5 | 0 | 0 |
| 08/14 | 64.1 | -0.1 | -0.16 | 715 | 4,597.5 | 200 | 27.98 | 1,285.93 | 27.97 | 1,287.57 | 28.01 | +1.64 | +82 | 0 | 0 |
| 08/13 | 64.2 | +0 | +0 | 658 | 4,205.15 | 254 | 38.62 | 1,624.61 | 38.63 | 1,628.11 | 38.72 | +3.5 | +137.8 | 0 | 0 |
| 08/12 | 64.2 | +2.3 | +3.72 | 1,280 | 8,159.85 | 475 | 37.11 | 3,026.65 | 37.09 | 3,027.75 | 37.11 | +1.1 | +23.16 | 0 | 0 |
| 08/09 | 61.9 | +1.2 | +1.98 | 1,645 | 10,229.83 | 818 | 49.73 | 5,085.38 | 49.71 | 5,095.11 | 49.81 | +9.73 | +118.95 | 0 | 0 |
| 08/08 | 60.7 | +3.7 | +6.49 | 2,678 | 16,180.8 | 1,499 | 55.97 | 9,029.81 | 55.81 | 9,088.73 | 56.17 | +58.92 | +393.06 | 1 | 0.04 |
| 08/07 | 57 | +5.1 | +9.83 | 1,073 | 6,068.28 | 220 | 20.51 | 1,236.71 | 20.38 | 1,240.88 | 20.45 | +4.17 | +189.55 | 0 | 0 |
| 08/06 | 51.9 | -3.6 | -6.49 | 1,638 | 8,481.83 | 586 | 35.77 | 3,016.59 | 35.57 | 3,054.91 | 36.02 | +38.32 | +653.92 | 0 | 0 |
| 08/05 | 55.5 | -6.1 | -9.9 | 1,073 | 5,965.98 | 143 | 13.32 | 795.24 | 13.33 | 798.03 | 13.38 | +2.79 | +195.1 | 0 | 0 |
| 08/02 | 61.6 | -2.8 | -4.35 | 573 | 3,579.78 | 123 | 21.45 | 771.28 | 21.55 | 771.86 | 21.56 | +0.58 | +47.15 | 0 | 0 |
| 08/01 | 64.4 | +1.4 | +2.22 | 424 | 2,718.25 | 137 | 32.32 | 877.5 | 32.28 | 878.48 | 32.32 | +0.98 | +71.53 | 2 | 0.47 |
| 07/31 | 63 | -0.4 | -0.63 | 437 | 2,760 | 154 | 35.23 | 970.25 | 35.15 | 974.81 | 35.32 | +4.56 | +296.1 | 1 | 0.23 |
| 07/30 | 63.4 | +0.6 | +0.96 | 1,347 | 8,334.42 | 585 | 43.42 | 3,612.84 | 43.35 | 3,639.52 | 43.67 | +26.68 | +456.07 | 1 | 0.07 |
| 07/29 | 62.8 | -2.5 | -3.83 | 778 | 4,982.64 | 245 | 31.49 | 1,566.73 | 31.44 | 1,576.43 | 31.64 | +9.7 | +395.92 | 0 | 0 |
| 07/26 | 65.3 | -0.3 | -0.46 | 666 | 4,272.07 | 241 | 36.19 | 1,537.61 | 35.99 | 1,544.23 | 36.15 | +6.62 | +274.69 | 0 | 0 |
| 07/23 | 65.6 | -0.3 | -0.46 | 871 | 5,745.3 | 210 | 24.12 | 1,387.09 | 24.14 | 1,387.36 | 24.15 | +0.27 | +12.86 | 0 | 0 |
| 07/22 | 65.9 | -1.8 | -2.66 | 1,198 | 7,899.69 | 360 | 30.04 | 2,370.63 | 30.01 | 2,379.3 | 30.12 | +8.67 | +240.83 | 1 | 0.08 |
| 07/19 | 67.7 | -1.6 | -2.31 | 1,095 | 7,486.14 | 188 | 17.17 | 1,291.93 | 17.26 | 1,289.47 | 17.22 | -2.46 | -130.85 | 0 | 0 |
| 07/18 | 69.3 | -1.6 | -2.26 | 1,159 | 8,056.7 | 275 | 23.73 | 1,913 | 23.74 | 1,916.21 | 23.78 | +3.21 | +116.73 | 0 | 0 |
| 07/17 | 70.9 | +0.3 | +0.42 | 641 | 4,568.66 | 196 | 30.55 | 1,396.22 | 30.56 | 1,397.43 | 30.59 | +1.21 | +61.73 | 0 | 0 |
| 07/16 | 70.6 | -0.1 | -0.14 | 643 | 4,558.79 | 194 | 30.19 | 1,377.26 | 30.21 | 1,378.18 | 30.23 | +0.92 | +47.42 | 0 | 0 |
| 07/15 | 70.7 | -0.4 | -0.56 | 859 | 6,085.47 | 261 | 30.38 | 1,851.7 | 30.43 | 1,852.79 | 30.45 | +1.09 | +41.76 | 1 | 0.12 |
| 07/12 | 71.1 | -0.3 | -0.42 | 873 | 6,192.58 | 286 | 32.77 | 2,030.01 | 32.78 | 2,028.15 | 32.75 | -1.86 | -65.03 | 3 | 0.34 |
| 07/11 | 71.4 | -0.9 | -1.24 | 1,306 | 9,400.98 | 401 | 30.69 | 2,894.85 | 30.79 | 2,890.89 | 30.75 | -3.96 | -98.75 | 0 | 0 |
| 07/10 | 72.3 | +1.8 | +2.55 | 2,151 | 15,539.83 | 888 | 41.29 | 6,397.52 | 41.17 | 6,415.42 | 41.28 | +17.9 | +201.58 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
