3025
51.8
TWD+0.10 (0.19%)
2025.05.20收盤
星通－現股當沖
星通最新現股當沖狀況
整理星通最新(2025/05/20) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的24.32%。當日現股當沖之總損益為-400元、每張平均損益則為-12元。
開盤價
52
收盤價
51.8
當日範圍
51.3 - 52
成交張數
136
開盤價(昨)
53.1
收盤價(昨)
51.7
昨日範圍
51.7 - 53.1
成交張數(昨)
150
成交金額
701.13萬
成交金額(昨)
781.48萬
52週範圍
43.85 - 88
發行股數
5674萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
51.8
成交張數
136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 51.8 | +0.1 | +0.19 | 136 | 699.43 | 33 | 24.32 | 170.25 | 24.34 | 170.21 | 24.34 | -0.04 | -12.12 | 0 | 0 |
| 2025/05/19 | 51.7 | -1 | -1.9 | 150 | 782.59 | 27 | 17.97 | 140.64 | 17.97 | 141.41 | 18.07 | +0.77 | +285.19 | 0 | 0 |
| 2025/05/16 | 52.7 | -1 | -1.86 | 298 | 1,592.19 | 58 | 19.44 | 309.43 | 19.43 | 310.65 | 19.51 | +1.22 | +210.34 | 0 | 0 |
| 2025/05/15 | 53.7 | -0.7 | -1.29 | 194 | 1,047.96 | 45 | 23.16 | 243 | 23.19 | 242.93 | 23.18 | -0.07 | -15.56 | 0 | 0 |
| 2025/05/14 | 54.4 | +1.3 | +2.45 | 330 | 1,774.01 | 78 | 23.67 | 418.64 | 23.6 | 420.3 | 23.69 | +1.66 | +212.82 | 0 | 0 |
| 2025/05/13 | 53.1 | -0.1 | -0.19 | 291 | 1,557.81 | 82 | 28.16 | 439.24 | 28.2 | 439.28 | 28.2 | +0.04 | +4.88 | 0 | 0 |
| 2025/05/12 | 53.2 | +1 | +1.92 | 218 | 1,159.87 | 29 | 13.28 | 153.3 | 13.22 | 153.65 | 13.25 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/09 | 52.2 | -0.1 | -0.19 | 131 | 681.43 | 37 | 28.24 | 191.9 | 28.16 | 192.62 | 28.27 | +0.72 | +194.59 | 0 | 0 |
| 2025/05/08 | 52.3 | +1.7 | +3.36 | 237 | 1,226.79 | 61 | 25.75 | 314.48 | 25.63 | 315.78 | 25.74 | +1.3 | +213.11 | 0 | 0 |
| 2025/05/07 | 50.6 | -0.7 | -1.36 | 171 | 867.33 | 60 | 35.11 | 304.66 | 35.13 | 304.84 | 35.15 | +0.18 | +30 | 0 | 0 |
| 2025/05/06 | 51.3 | +1.1 | +2.19 | 197 | 999.31 | 70 | 35.58 | 354.86 | 35.51 | 355.69 | 35.59 | +0.83 | +118.57 | 0 | 0 |
| 2025/05/05 | 50.2 | -2.2 | -4.2 | 347 | 1,761.65 | 107 | 30.85 | 542.18 | 30.78 | 546.92 | 31.05 | +4.74 | +442.99 | 0 | 0 |
| 2025/05/02 | 52.4 | +0.4 | +0.77 | 252 | 1,323.2 | 53 | 21.03 | 277.94 | 21.01 | 278.38 | 21.04 | +0.44 | +83.02 | 0 | 0 |
| 2025/04/30 | 52 | -0.2 | -0.38 | 332 | 1,744.55 | 125 | 37.7 | 657.58 | 37.69 | 657.89 | 37.71 | +0.31 | +24.8 | 0 | 0 |
| 2025/04/29 | 52.2 | +0.4 | +0.77 | 311 | 1,627.39 | 84 | 26.97 | 438.19 | 26.93 | 438.36 | 26.94 | +0.17 | +20.24 | 0 | 0 |
| 2025/04/28 | 51.8 | +1.3 | +2.57 | 329 | 1,697.98 | 57 | 17.31 | 292.93 | 17.25 | 294.17 | 17.32 | +1.24 | +217.54 | 0 | 0 |
| 2025/04/25 | 50.5 | +0.9 | +1.81 | 423 | 2,136.53 | 81 | 19.17 | 408.98 | 19.14 | 409.46 | 19.16 | +0.48 | +59.26 | 0 | 0 |
| 2025/04/24 | 49.6 | -0.05 | -0.1 | 195 | 970.46 | 37 | 18.93 | 184.18 | 18.98 | 183.59 | 18.92 | -0.58 | -158.11 | 1 | 0.51 |
| 2025/04/23 | 49.65 | +1.75 | +3.65 | 323 | 1,595.77 | 48 | 14.87 | 237.34 | 14.87 | 237.73 | 14.9 | +0.39 | +81.25 | 0 | 0 |
| 2025/04/22 | 47.9 | -0.65 | -1.34 | 299 | 1,426.76 | 112 | 37.47 | 531.46 | 37.25 | 536.36 | 37.59 | +4.9 | +437.5 | 0 | 0 |
| 2025/04/21 | 48.55 | -1.45 | -2.9 | 308 | 1,493.85 | 59 | 19.17 | 287.11 | 19.22 | 285.34 | 19.1 | -1.76 | -299.15 | 0 | 0 |
| 2025/04/18 | 50 | +0.6 | +1.21 | 255 | 1,272.3 | 92 | 36.14 | 459.99 | 36.15 | 460.18 | 36.17 | +0.2 | +21.2 | 0 | 0 |
| 2025/04/17 | 49.4 | -1.2 | -2.37 | 448 | 2,219.96 | 201 | 44.84 | 994.98 | 44.82 | 996.48 | 44.89 | +1.5 | +74.63 | 0 | 0 |
| 2025/04/16 | 50.6 | -1.3 | -2.5 | 342 | 1,742.54 | 139 | 40.7 | 710.11 | 40.75 | 710.12 | 40.75 | +0.01 | +0.72 | 2 | 0.59 |
| 2025/04/15 | 51.9 | +2.2 | +4.43 | 560 | 2,876.43 | 145 | 25.88 | 740.42 | 25.74 | 744.86 | 25.9 | +4.44 | +306.21 | 0 | 0 |
| 2025/04/14 | 49.7 | +1 | +2.05 | 580 | 2,914.34 | 235 | 40.52 | 1,181.62 | 40.55 | 1,185.54 | 40.68 | +3.92 | +166.81 | 0 | 0 |
| 2025/04/11 | 48.7 | +0.5 | +1.04 | 880 | 4,170.96 | 446 | 50.66 | 2,094.89 | 50.23 | 2,113.31 | 50.67 | +18.41 | +412.89 | 0 | 0 |
| 2025/04/10 | 48.2 | +4.35 | +9.92 | 662 | 3,180.83 | 111 | 16.77 | 531.12 | 16.7 | 531.4 | 16.71 | +0.28 | +25.68 | 0 | 0 |
| 2025/04/09 | 43.85 | -4.85 | -9.96 | 1,085 | 4,827.98 | 221 | 20.37 | 987.81 | 20.46 | 997.22 | 20.65 | +9.4 | +425.57 | 0 | 0 |
| 2025/04/08 | 48.7 | -5.4 | -9.98 | 364 | 1,773.16 | 2 | 0.55 | 9.74 | 0.55 | 9.74 | 0.55 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 54.1 | -6 | -9.98 | 56 | 300.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.1 | +0.2 | +0.33 | 273 | 1,631.82 | 121 | 44.31 | 723.06 | 44.31 | 724.02 | 44.37 | +0.96 | +79.34 | 0 | 0 |
| 2025/04/01 | 59.9 | +2.3 | +3.99 | 353 | 2,092.52 | 94 | 26.63 | 554.2 | 26.48 | 557.3 | 26.63 | +3.1 | +329.79 | 0 | 0 |
| 2025/03/31 | 57.6 | -3.9 | -6.34 | 830 | 4,822.37 | 172 | 20.73 | 999.02 | 20.72 | 1,004.45 | 20.83 | +5.43 | +315.7 | 0 | 0 |
| 2025/03/28 | 61.5 | -2.5 | -3.91 | 717 | 4,447 | 191 | 26.65 | 1,187.02 | 26.69 | 1,187.59 | 26.71 | +0.57 | +29.84 | 1 | 0.14 |
| 2025/03/27 | 64 | -0.8 | -1.23 | 182 | 1,167.04 | 27 | 14.81 | 172.97 | 14.82 | 173.11 | 14.83 | +0.14 | +51.85 | 0 | 0 |
| 2025/03/26 | 64.8 | +0.6 | +0.93 | 236 | 1,529.02 | 49 | 20.73 | 316.75 | 20.72 | 316.54 | 20.7 | -0.21 | -42.86 | 0 | 0 |
| 2025/03/25 | 64.2 | +0.8 | +1.26 | 583 | 3,771.57 | 265 | 45.47 | 1,715.06 | 45.47 | 1,712.76 | 45.41 | -2.3 | -86.79 | 0 | 0 |
| 2025/03/24 | 63.4 | -0.7 | -1.09 | 358 | 2,287.65 | 102 | 28.53 | 653.92 | 28.58 | 652.7 | 28.53 | -1.22 | -119.61 | 0 | 0 |
| 2025/03/21 | 64.1 | -0.5 | -0.77 | 155 | 995.46 | 37 | 23.93 | 238.24 | 23.93 | 238.31 | 23.94 | +0.07 | +18.92 | 0 | 0 |
| 2025/03/20 | 64.6 | +1 | +1.57 | 231 | 1,492.37 | 35 | 15.16 | 226.01 | 15.14 | 226.01 | 15.14 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 63.6 | -0.1 | -0.16 | 260 | 1,660.89 | 38 | 14.61 | 242.48 | 14.6 | 242.72 | 14.61 | +0.24 | +63.16 | 0 | 0 |
| 2025/03/18 | 63.7 | +0 | +0 | 254 | 1,621 | 24 | 9.46 | 153.36 | 9.46 | 153.75 | 9.48 | +0.39 | +162.5 | 0 | 0 |
| 2025/03/17 | 63.7 | +0.7 | +1.11 | 239 | 1,527.65 | 62 | 25.89 | 395.03 | 25.86 | 395.71 | 25.9 | +0.68 | +109.68 | 0 | 0 |
| 2025/03/14 | 63 | +0.5 | +0.8 | 364 | 2,295.09 | 136 | 37.38 | 857.77 | 37.37 | 857.54 | 37.36 | -0.23 | -16.91 | 0 | 0 |
| 2025/03/13 | 62.5 | -1.7 | -2.65 | 333 | 2,123.15 | 82 | 24.63 | 524.26 | 24.69 | 523.38 | 24.65 | -0.88 | -107.32 | 0 | 0 |
| 2025/03/12 | 64.2 | +0.8 | +1.26 | 295 | 1,893.42 | 74 | 25.1 | 475.51 | 25.11 | 475.3 | 25.1 | -0.21 | -28.38 | 0 | 0 |
| 2025/03/11 | 63.4 | -1 | -1.55 | 501 | 3,143.46 | 158 | 31.55 | 989.84 | 31.49 | 993.47 | 31.6 | +3.63 | +229.75 | 1 | 0.2 |
| 2025/03/10 | 64.4 | -0.1 | -0.16 | 678 | 4,331.37 | 228 | 33.61 | 1,452.02 | 33.52 | 1,461.28 | 33.74 | +9.26 | +406.14 | 3 | 0.44 |
| 2025/03/07 | 64.5 | -2.8 | -4.16 | 1,651 | 10,761.22 | 322 | 19.5 | 2,095.41 | 19.47 | 2,099.62 | 19.51 | +4.21 | +130.75 | 2 | 0.12 |
| 2025/03/06 | 67.3 | -1 | -1.46 | 322 | 2,184.7 | 59 | 18.31 | 399.92 | 18.31 | 401 | 18.35 | +1.08 | +183.05 | 0 | 0 |
| 2025/03/05 | 68.3 | +0.1 | +0.15 | 373 | 2,543.8 | 126 | 33.75 | 858.3 | 33.74 | 858.66 | 33.76 | +0.36 | +28.57 | 1 | 0.27 |
| 2025/03/04 | 68.2 | +0.7 | +1.04 | 440 | 2,965.23 | 153 | 34.76 | 1,026.89 | 34.63 | 1,029.49 | 34.72 | +2.6 | +169.93 | 1 | 0.23 |
| 2025/03/03 | 67.5 | -1.1 | -1.6 | 546 | 3,680.1 | 94 | 17.21 | 635.01 | 17.26 | 634.17 | 17.23 | -0.84 | -89.36 | 0 | 0 |
| 2025/02/27 | 68.6 | -0.1 | -0.15 | 700 | 4,843.61 | 310 | 44.26 | 2,151.05 | 44.41 | 2,149.72 | 44.38 | -1.33 | -42.9 | 0 | 0 |
| 2025/02/26 | 68.7 | -0.2 | -0.29 | 451 | 3,108.89 | 148 | 32.82 | 1,020.59 | 32.83 | 1,020.43 | 32.82 | -0.16 | -10.81 | 0 | 0 |
| 2025/02/25 | 68.9 | -0.9 | -1.29 | 462 | 3,198.4 | 95 | 20.55 | 658.13 | 20.58 | 656.71 | 20.53 | -1.42 | -149.47 | 1 | 0.22 |
| 2025/02/24 | 69.8 | -0.4 | -0.57 | 332 | 2,316.3 | 47 | 14.16 | 328.16 | 14.17 | 327.95 | 14.16 | -0.21 | -44.68 | 1 | 0.3 |
| 2025/02/21 | 70.2 | +0.6 | +0.86 | 455 | 3,181.5 | 153 | 33.62 | 1,067.36 | 33.55 | 1,069.28 | 33.61 | +1.92 | +125.49 | 0 | 0 |
| 2025/02/20 | 69.6 | -0.8 | -1.14 | 880 | 6,189.56 | 240 | 27.26 | 1,692.17 | 27.34 | 1,688.17 | 27.27 | -4 | -166.67 | 0 | 0 |
| 2025/02/19 | 70.4 | +0.3 | +0.43 | 781 | 5,512.26 | 324 | 41.48 | 2,287.46 | 41.5 | 2,286.45 | 41.48 | -1.01 | -31.17 | 7 | 0.9 |
| 2025/02/18 | 70.1 | +0 | +0 | 883 | 6,226.56 | 361 | 40.89 | 2,548.39 | 40.93 | 2,545.39 | 40.88 | -3 | -83.1 | 3 | 0.34 |
| 2025/02/17 | 70.1 | -0.1 | -0.14 | 986 | 6,935.43 | 350 | 35.5 | 2,462.44 | 35.51 | 2,462.15 | 35.5 | -0.29 | -8.29 | 1 | 0.1 |
| 2025/02/14 | 70.2 | +2.1 | +3.08 | 2,023 | 14,127.88 | 643 | 31.78 | 4,469.26 | 31.63 | 4,495.51 | 31.82 | +26.25 | +408.24 | 0 | 0 |
| 2025/02/13 | 68.1 | +0.8 | +1.19 | 702 | 4,790.91 | 171 | 24.35 | 1,164.75 | 24.31 | 1,166.19 | 24.34 | +1.44 | +84.21 | 0 | 0 |
| 2025/02/12 | 67.3 | -0.7 | -1.03 | 1,196 | 8,146.99 | 547 | 45.74 | 3,737.74 | 45.88 | 3,731.44 | 45.8 | -6.3 | -115.17 | 0 | 0 |
| 2025/02/11 | 68 | +0.2 | +0.29 | 805 | 5,481.5 | 307 | 38.15 | 2,092.32 | 38.17 | 2,093.08 | 38.18 | +0.76 | +24.76 | 0 | 0 |
| 2025/02/10 | 67.8 | -1.3 | -1.88 | 900 | 6,123.08 | 233 | 25.89 | 1,586.21 | 25.91 | 1,589.86 | 25.97 | +3.65 | +156.65 | 0 | 0 |
| 2025/02/07 | 69.1 | -0.3 | -0.43 | 1,458 | 10,020.85 | 737 | 50.54 | 5,053.71 | 50.43 | 5,070.28 | 50.6 | +16.57 | +224.83 | 0 | 0 |
| 2025/02/06 | 69.4 | +0.5 | +0.73 | 1,101 | 7,650.05 | 338 | 30.71 | 2,347.55 | 30.69 | 2,348.38 | 30.7 | +0.83 | +24.56 | 2 | 0.18 |
| 2025/02/05 | 68.9 | +0.5 | +0.73 | 700 | 4,834.07 | 221 | 31.59 | 1,527.41 | 31.6 | 1,527.4 | 31.6 | -0.01 | -0.45 | 0 | 0 |
| 2025/02/04 | 68.4 | +0.2 | +0.29 | 928 | 6,353.12 | 462 | 49.77 | 3,158.56 | 49.72 | 3,166.94 | 49.85 | +8.38 | +181.39 | 1 | 0.11 |
| 2025/02/03 | 68.2 | -0.7 | -1.02 | 883 | 5,947.54 | 403 | 45.66 | 2,715.46 | 45.66 | 2,715.54 | 45.66 | +0.08 | +1.99 | 1 | 0.11 |
| 2025/01/22 | 68.9 | +1.2 | +1.77 | 830 | 5,672.78 | 251 | 30.24 | 1,709.95 | 30.14 | 1,712.74 | 30.19 | +2.79 | +111.16 | 0 | 0 |
| 2025/01/21 | 67.7 | +0.3 | +0.45 | 686 | 4,642.34 | 288 | 42.01 | 1,950.66 | 42.02 | 1,949.37 | 41.99 | -1.29 | -44.79 | 0 | 0 |
| 2025/01/20 | 67.4 | +0.5 | +0.75 | 698 | 4,700.51 | 322 | 46.12 | 2,167.31 | 46.11 | 2,167.25 | 46.11 | -0.06 | -1.86 | 0 | 0 |
| 2025/01/17 | 66.9 | -1 | -1.47 | 855 | 5,750.06 | 308 | 36.03 | 2,074.65 | 36.08 | 2,074.23 | 36.07 | -0.42 | -13.64 | 0 | 0 |
| 2025/01/16 | 67.9 | +0.8 | +1.19 | 1,315 | 8,959.03 | 608 | 46.23 | 4,143.12 | 46.25 | 4,141.2 | 46.22 | -1.92 | -31.58 | 1 | 0.08 |
| 2025/01/15 | 67.1 | -2 | -2.89 | 1,512 | 10,281.36 | 796 | 52.64 | 5,424.21 | 52.76 | 5,420.72 | 52.72 | -3.49 | -43.84 | 0 | 0 |
| 2025/01/14 | 69.1 | +2.2 | +3.29 | 1,832 | 12,392.98 | 996 | 54.37 | 6,728.85 | 54.3 | 6,735.68 | 54.35 | +6.83 | +68.57 | 0 | 0 |
| 2025/01/13 | 66.9 | -3.7 | -5.24 | 3,344 | 22,609.1 | 1,586 | 47.43 | 10,724.5 | 47.43 | 10,745.9 | 47.53 | +21.4 | +134.93 | 8 | 0.24 |
| 2025/01/10 | 70.6 | -0.1 | -0.14 | 2,704 | 19,200.89 | 1,403 | 51.89 | 9,967.03 | 51.91 | 9,971.76 | 51.93 | +4.73 | +33.71 | 21 | 0.78 |
| 2025/01/09 | 70.7 | -3.4 | -4.59 | 5,941 | 43,013.5 | 2,600 | 43.76 | 18,819.25 | 43.75 | 18,844.38 | 43.81 | +25.13 | +96.65 | 6 | 0.1 |
| 2025/01/08 | 74.1 | -5.1 | -6.44 | 11,911 | 90,152.38 | 7,250 | 60.87 | 54,917.78 | 60.92 | 54,871.82 | 60.87 | -45.96 | -63.39 | 0 | 0 |
| 2025/01/07 | 79.2 | -8.8 | -10 | 19,427 | 159,936.86 | 9,321 | 47.98 | 76,865.94 | 48.06 | 76,495.83 | 47.83 | -370.11 | -397.07 | 6 | 0.03 |
| 2025/01/06 | 88 | +8 | +10 | 23,061 | 199,441.46 | 12,486 | 54.14 | 107,429.01 | 53.86 | 108,159.13 | 54.23 | +730.12 | +584.75 | 21 | 0.09 |
| 2025/01/03 | 80 | +0 | +0 | 5,276 | 42,176.52 | 3,503 | 66.4 | 28,016.45 | 66.43 | 28,041.21 | 66.49 | +24.76 | +70.68 | 4 | 0.08 |
| 2025/01/02 | 80 | +5 | +6.67 | 9,371 | 75,048.69 | 4,558 | 48.64 | 36,336.2 | 48.42 | 36,612.61 | 48.79 | +276.41 | +606.43 | 32 | 0.34 |
| 2024/12/31 | 75 | +0.9 | +1.21 | 949 | 7,073.75 | 418 | 44.04 | 3,114.23 | 44.03 | 3,112.04 | 43.99 | -2.19 | -52.39 | 2 | 0.21 |
| 2024/12/30 | 74.1 | +0.4 | +0.54 | 1,068 | 7,959.78 | 413 | 38.68 | 3,069.78 | 38.57 | 3,079.92 | 38.69 | +10.14 | +245.52 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
