星通－法人買賣

法人買賣

星通最新法人買賣狀況

整理星通最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1,353張、佔全市場比重的27.22%；其中外資買進1,352張、佔全市場比重的27.2%；自營商買進1張、佔全市場比重的0.02%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,835張、佔全市場比重的36.91%；其中外資賣出1,833張、佔全市場比重的36.87%；自營商賣出2張、佔全市場比重的0.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對星通持股淨買入(+)/淨賣出(-)張數為-482張，均價為NT$75.61元。

開盤價

75.3

收盤價

73.8

當日範圍

73.8 - 77.4

成交張數

4,971

開盤價(昨)

75.5

收盤價(昨)

74.1

昨日範圍

74.1 - 77

成交張數(昨)

4,505

成交金額

3.76億

成交金額(昨)

3.40億

52週範圍

46.4 - 83.7

發行股數

5674萬

市值

42億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

75.3

收盤價

73.8

成交張數

4,971

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1,352	1,833	-481	買→連2賣
	金額(元)	1.0億	1.4億	-3637萬
	均價(元)	75.61	75.61	75.61
	佔成交比重(%)	27.2%	36.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.61	75.61	75.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→賣
	金額(元)	7.6萬	15.1萬	-8萬
	均價(元)	75.61	75.61	75.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,353	1,835	-482	買→連2賣
	金額(元)	1.0億	1.4億	-3645萬
	均價(元)	75.61	75.61	75.61
	佔成交比重(%)	27.2%	36.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

75.3

收盤價

73.8

成交張數

4,971

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	73.8	-0.3	-0.4	4,971	1,352	1,833	-481	2,952	+5.2	0	0	+0	1	2	-1	1,353	1,835	-482
11/21	74.1	-0.9	-1.2	4,505	882	1,795	-913	3,392	+5.98	0	0	+0	3	0	+3	885	1,795	-910
11/20	75	+2.2	+3.02	4,154	1,637	1,110	+527	4,212	+7.42	0	0	+0	1	2	-1	1,638	1,112	+526
11/19	72.8	-0.5	-0.68	2,436	616	730	-114	3,625	+6.39	0	0	+0	3	0	+3	619	730	-111
11/18	73.3	-3.2	-4.18	2,090	778	489	+289	3,760	+6.63	0	0	+0	3	0	+3	781	489	+292
11/15	76.5	-0.3	-0.39	3,149	1,147	819	+328	3,466	+6.11	0	0	+0	1	2	-1	1,148	821	+327
11/14	76.8	-2.4	-3.03	3,837	1,005	1,030	-25	3,242	+5.71	0	0	+0	2	1	+1	1,007	1,031	-24
11/13	79.2	+0.8	+1.02	5,112	1,359	1,114	+245	3,184	+5.61	0	0	+0	1	3	-2	1,360	1,117	+243
11/12	78.4	-1.8	-2.24	7,289	1,484	2,032	-548	2,906	+5.12	0	0	+0	3	1	+2	1,487	2,033	-546
11/11	80.2	+2.2	+2.82	4,718	1,392	877	+515	3,306	+5.83	0	0	+0	1	9	-8	1,393	886	+507
11/08	78	-1.2	-1.52	5,666	1,083	1,513	-430	2,766	+4.87	0	0	+0	3	0	+3	1,086	1,513	-427
11/07	79.2	-2.3	-2.82	9,994	2,979	3,105	-126	3,664	+6.46	0	0	+0	2	0	+2	2,981	3,105	-124
11/06	81.5	+0.9	+1.12	11,004	2,964	2,545	+419	3,823	+6.74	0	0	+0	1	0	+1	2,965	2,545	+420
11/05	80.6	+5.6	+7.47	15,482	3,729	3,040	+689	3,413	+6.02	0	0	+0	0	1	-1	3,729	3,041	+688
11/04	75	-0.2	-0.27	3,372	713	965	-252	2,690	+4.74	0	0	+0	0	10	-10	713	975	-262
11/01	75.2	+2.3	+3.16	6,565	1,327	1,952	-625	2,933	+5.17	0	0	+0	0	2	-2	1,327	1,954	-627
10/30	72.9	+1.4	+1.96	1,744	737	489	+248	3,462	+6.1	0	0	+0	0	8	-8	737	497	+240
10/29	71.5	+0	+0	2,492	624	880	-256	3,224	+5.68	0	0	+0	0	3	-3	624	883	-259
10/28	71.5	-1.8	-2.46	2,402	916	621	+295	3,479	+6.13	0	0	+0	4	1	+3	920	622	+298
10/25	73.3	-1.7	-2.27	3,631	1,122	685	+437	3,154	+5.56	0	0	+0	1	0	+1	1,123	685	+438
10/24	75	-4.3	-5.42	4,573	772	838	-66	2,717	+4.79	0	0	+0	9	1	+8	781	839	-58
10/23	79.3	-0.2	-0.25	3,410	694	810	-116	2,807	+4.95	0	0	+0	1	0	+1	695	810	-115
10/22	79.5	-1.1	-1.36	4,572	1,086	1,035	+51	2,983	+5.26	0	0	+0	2	0	+2	1,088	1,035	+53
10/21	80.6	+1.2	+1.51	8,851	2,408	1,628	+780	2,932	+5.17	0	0	+0	2	5	-3	2,410	1,633	+777
10/18	79.4	+1.4	+1.79	18,752	3,542	4,212	-670	2,062	+3.63	0	0	+0	5	2	+3	3,547	4,214	-667
10/17	78	-0.6	-0.76	5,372	1,358	1,229	+129	2,718	+4.79	0	0	+0	0	0	+0	1,358	1,229	+129
10/16	78.6	+1.4	+1.81	6,021	1,120	1,483	-363	2,504	+4.41	0	0	+0	0	20	-20	1,120	1,503	-383
10/15	77.2	-1.8	-2.28	11,021	1,772	2,809	-1,037	2,880	+5.08	0	0	+0	2	0	+2	1,774	2,809	-1,035
10/14	79	-1.8	-2.23	12,705	3,348	2,245	+1,103	4,144	+7.3	0	0	+0	21	0	+21	3,369	2,245	+1,124
10/11	80.8	-1.8	-2.18	21,185	4,222	3,520	+702	3,223	+5.68	0	0	+0	1	68	-67	4,223	3,588	+635
10/09	82.6	-1.1	-1.31	67,479	11,124	11,493	-369	2,523	+4.45	0	0	+0	66	14	+52	11,190	11,507	-317
10/08	83.7	+7.6	+9.99	44,128	6,967	6,574	+393	2,849	+5.02	0	0	+0	8	59	-51	6,975	6,633	+342
10/07	76.1	-2.1	-2.69	48,169	7,577	7,328	+249	2,323	+4.1	0	0	+0	87	33	+54	7,664	7,361	+303
10/04	78.2	+7.1	+9.99	34,524	5,223	5,619	-396	2,133	+3.76	0	0	+0	20	2	+18	5,243	5,621	-378
10/01	71.1	+6.4	+9.89	7,890	1,442	883	+559	2,374	+4.18	0	0	+0	0	0	+0	1,442	883	+559
09/30	64.7	-0.6	-0.92	584	147	176	-29	1,792	+3.16	0	0	+0	0	0	+0	147	176	-29
09/27	65.3	+0.7	+1.08	2,056	580	505	+75	1,819	+3.21	0	0	+0	0	0	+0	580	505	+75
09/26	64.6	+0.4	+0.62	538	86	129	-43	1,648	+2.9	0	0	+0	1	0	+1	87	129	-42
09/25	64.2	+0.9	+1.42	547	237	72	+165	1,688	+2.97	0	0	+0	0	0	+0	237	72	+165
09/24	63.3	-0.7	-1.09	550	170	148	+22	1,502	+2.65	0	0	+0	0	0	+0	170	148	+22
09/23	64	+0.2	+0.31	598	180	110	+70	1,474	+2.6	0	0	+0	0	1	-1	180	111	+69
09/20	63.8	-0.4	-0.62	1,200	248	295	-47	1,376	+2.42	0	0	+0	0	0	+0	248	295	-47
09/19	64.2	+0.9	+1.42	405	139	79	+60	1,381	+2.43	0	0	+0	0	0	+0	139	79	+60
09/18	63.3	-1.2	-1.86	732	134	195	-61	1,361	+2.4	0	0	+0	2	0	+2	136	195	-59
09/16	64.5	-0.9	-1.38	930	217	196	+21	1,426	+2.51	0	0	+0	0	0	+0	217	196	+21
09/13	65.4	-0.4	-0.61	1,414	295	333	-38	1,428	+2.52	0	0	+0	0	1	-1	295	334	-39
09/12	65.8	+2.2	+3.46	2,645	800	412	+388	1,467	+2.58	0	0	+0	2	2	+0	802	414	+388
09/11	63.6	-1	-1.55	2,395	378	671	-293	905	+1.59	0	0	+0	1	0	+1	379	671	-292
09/10	64.6	-0.8	-1.22	18,837	2,452	3,178	-726	1,091	+1.92	0	0	+0	1	1	+0	2,453	3,179	-726
09/09	65.4	+5.9	+9.92	4,101	1,052	840	+212	1,676	+2.95	0	0	+0	0	2	-2	1,052	842	+210
09/06	59.5	-0.1	-0.17	263	66	86	-20	1,406	+2.48	0	0	+0	0	0	+0	66	86	-20
09/05	59.6	+0.1	+0.17	319	91	90	+1	1,475	+2.6	0	0	+0	0	0	+0	91	90	+1
09/04	59.5	-2.9	-4.65	646	211	235	-24	1,449	+2.55	0	0	+0	0	2	-2	211	237	-26
09/03	62.4	-0.9	-1.42	401	39	176	-137	1,390	+2.45	0	0	+0	0	0	+0	39	176	-137
09/02	63.3	+0.7	+1.12	740	240	146	+94	1,607	+2.83	0	0	+0	0	0	+0	240	146	+94
08/30	62.6	-0.4	-0.63	542	40	331	-291	1,425	+2.51	0	0	+0	0	0	+0	40	331	-291
08/29	63	+0.1	+0.16	331	130	65	+65	1,506	+2.65	0	0	+0	0	1	-1	130	66	+64
08/28	62.9	-0.1	-0.16	455	75	101	-26	1,444	+2.54	0	0	+0	0	0	+0	75	101	-26
08/27	63	-0.7	-1.1	954	133	397	-264	1,609	+2.84	0	0	+0	0	0	+0	133	397	-264
08/26	66.9	+1.3	+1.98	1,043	226	218	+8	1,914	+3.37	0	0	+0	0	0	+0	226	218	+8
08/23	65.6	-0.4	-0.61	688	295	110	+185	1,898	+3.34	0	0	+0	0	0	+0	295	110	+185
08/22	66	-0.8	-1.2	590	106	130	-24	1,779	+3.13	0	0	+0	0	1	-1	106	131	-25
08/21	66.8	-0.9	-1.33	1,084	279	180	+99	1,795	+3.16	0	0	+0	1	0	+1	280	180	+100
08/20	67.7	+0	+0	1,328	249	422	-173	1,819	+3.21	0	0	+0	0	0	+0	249	422	-173
08/19	67.7	+2.9	+4.48	1,962	484	527	-43	2,150	+3.79	0	0	+0	0	0	+0	484	527	-43
08/16	64.8	+0.9	+1.41	871	415	234	+181	2,283	+4.02	0	0	+0	0	0	+0	415	234	+181
08/15	63.9	-0.2	-0.31	454	129	136	-7	2,218	+3.91	0	0	+0	0	0	+0	129	136	-7
08/14	64.1	-0.1	-0.16	715	275	115	+160	2,337	+4.12	0	0	+0	0	0	+0	275	115	+160
08/13	64.2	+0	+0	658	199	192	+7	2,133	+3.76	0	0	+0	0	0	+0	199	192	+7
08/12	64.2	+2.3	+3.72	1,280	543	279	+264	2,242	+3.95	0	0	+0	0	0	+0	543	279	+264
08/09	61.9	+1.2	+1.98	1,645	448	557	-109	1,978	+3.49	0	0	+0	0	0	+0	448	557	-109
08/08	60.7	+3.7	+6.49	2,678	929	1,063	-134	2,020	+3.56	0	0	+0	0	0	+0	929	1,063	-134
08/07	57	+5.1	+9.83	1,073	649	141	+508	2,167	+3.82	0	0	+0	2	2	+0	651	143	+508
08/06	51.9	-3.6	-6.49	1,638	684	367	+317	1,657	+2.92	0	0	+0	1	1	+0	685	368	+317
08/05	55.5	-6.1	-9.9	1,073	79	233	-154	1,344	+2.37	0	0	+0	0	4	-4	79	237	-158
08/02	61.6	-2.8	-4.35	573	75	236	-161	1,491	+2.63	0	0	+0	0	0	+0	75	236	-161
08/01	64.4	+1.4	+2.22	424	160	97	+63	1,647	+2.9	0	0	+0	8	0	+8	168	97	+71
07/31	63	-0.4	-0.63	437	117	157	-40	1,610	+2.84	0	0	+0	0	0	+0	117	157	-40
07/30	63.4	+0.6	+0.96	1,347	579	316	+263	1,657	+2.92	0	0	+0	0	0	+0	579	316	+263
07/29	62.8	-2.5	-3.83	778	199	333	-134	1,389	+2.45	0	0	+0	0	0	+0	199	333	-134
07/26	65.3	-0.3	-0.46	666	257	262	-5	1,478	+2.6	0	0	+0	0	0	+0	257	262	-5
07/23	65.6	-0.3	-0.46	871	162	251	-89	1,459	+2.57	0	0	+0	0	1	-1	162	252	-90
07/22	65.9	-1.8	-2.66	1,198	296	340	-44	1,519	+2.68	0	0	+0	1	1	+0	297	341	-44
07/19	67.7	-1.6	-2.31	1,095	60	274	-214	1,479	+2.61	0	0	+0	0	0	+0	60	274	-214
07/18	69.3	-1.6	-2.26	1,159	180	444	-264	1,659	+2.92	0	0	+0	0	0	+0	180	444	-264
07/17	70.9	+0.3	+0.42	641	119	132	-13	1,908	+3.36	0	0	+0	1	1	+0	120	133	-13
07/16	70.6	-0.1	-0.14	643	104	151	-47	1,921	+3.39	0	0	+0	0	1	-1	104	152	-48
07/15	70.7	-0.4	-0.56	859	162	180	-18	1,965	+3.46	0	0	+0	0	0	+0	162	180	-18
07/12	71.1	-0.3	-0.42	873	239	178	+61	1,974	+3.48	0	0	+0	0	3	-3	239	181	+58
07/11	71.4	-0.9	-1.24	1,306	174	430	-256	1,921	+3.39	0	0	+0	0	0	+0	174	430	-256

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務