3025
64.5
TWD-0.90 (-1.38%)
2024.09.16收盤
星通-法人買賣
星通最新法人買賣狀況
整理星通最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進217張、佔全市場比重的23.33%;其中外資買進217張、佔全市場比重的23.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出196張、佔全市場比重的21.08%;其中外資賣出196張、佔全市場比重的21.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對星通持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$64.77元。
開盤價
65.5
收盤價
64.5
當日範圍
64.2 - 66
成交張數
930
開盤價(昨)
66.2
收盤價(昨)
65.4
昨日範圍
64.5 - 66.2
成交張數(昨)
1,414
成交金額
6023.67萬
成交金額(昨)
9224.15萬
52週範圍
40.55 - 80.3
發行股數
5674萬
市值
37億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
65.5
收盤價
64.5
成交張數
930
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 217 | 196 | +21 | 賣→買 |
金額(元) | 1405.5萬 | 1269.5萬 | +136萬 | ||
均價(元) | 64.77 | 64.77 | 64.77 | ||
佔成交比重(%) | 23.3% | 21.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 64.77 | 64.77 | 64.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 64.77 | 64.77 | 64.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 217 | 196 | +21 | 賣→買 |
金額(元) | 1405.5萬 | 1269.5萬 | +136萬 | ||
均價(元) | 64.77 | 64.77 | 64.77 | ||
佔成交比重(%) | 23.3% | 21.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
65.5
收盤價
64.5
成交張數
930
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 64.5 | -0.9 | -1.38 | 930 | 217 | 196 | +21 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 196 | +21 | ||
09/13 | 65.4 | -0.4 | -0.61 | 1,414 | 295 | 333 | -38 | 1,428 | +2.52 | 0 | 0 | +0 | 0 | 1 | -1 | 295 | 334 | -39 |
09/12 | 65.8 | +2.2 | +3.46 | 2,645 | 800 | 412 | +388 | 1,467 | +2.58 | 0 | 0 | +0 | 2 | 2 | +0 | 802 | 414 | +388 |
09/11 | 63.6 | -1 | -1.55 | 2,395 | 378 | 671 | -293 | 905 | +1.59 | 0 | 0 | +0 | 1 | 0 | +1 | 379 | 671 | -292 |
09/10 | 64.6 | -0.8 | -1.22 | 18,837 | 2,452 | 3,178 | -726 | 1,091 | +1.92 | 0 | 0 | +0 | 1 | 1 | +0 | 2,453 | 3,179 | -726 |
09/09 | 65.4 | +5.9 | +9.92 | 4,101 | 1,052 | 840 | +212 | 1,676 | +2.95 | 0 | 0 | +0 | 0 | 2 | -2 | 1,052 | 842 | +210 |
09/06 | 59.5 | -0.1 | -0.17 | 263 | 66 | 86 | -20 | 1,406 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 86 | -20 |
09/05 | 59.6 | +0.1 | +0.17 | 319 | 91 | 90 | +1 | 1,475 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 90 | +1 |
09/04 | 59.5 | -2.9 | -4.65 | 646 | 211 | 235 | -24 | 1,449 | +2.55 | 0 | 0 | +0 | 0 | 2 | -2 | 211 | 237 | -26 |
09/03 | 62.4 | -0.9 | -1.42 | 401 | 39 | 176 | -137 | 1,390 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 176 | -137 |
09/02 | 63.3 | +0.7 | +1.12 | 740 | 240 | 146 | +94 | 1,607 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 146 | +94 |
08/30 | 62.6 | -0.4 | -0.63 | 542 | 40 | 331 | -291 | 1,425 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 331 | -291 |
08/29 | 63 | +0.1 | +0.16 | 331 | 130 | 65 | +65 | 1,506 | +2.65 | 0 | 0 | +0 | 0 | 1 | -1 | 130 | 66 | +64 |
08/28 | 62.9 | -0.1 | -0.16 | 455 | 75 | 101 | -26 | 1,444 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 101 | -26 |
08/27 | 63 | -0.7 | -1.1 | 954 | 133 | 397 | -264 | 1,609 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 397 | -264 |
08/26 | 66.9 | +1.3 | +1.98 | 1,043 | 226 | 218 | +8 | 1,914 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 218 | +8 |
08/23 | 65.6 | -0.4 | -0.61 | 688 | 295 | 110 | +185 | 1,898 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 295 | 110 | +185 |
08/22 | 66 | -0.8 | -1.2 | 590 | 106 | 130 | -24 | 1,779 | +3.13 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 131 | -25 |
08/21 | 66.8 | -0.9 | -1.33 | 1,084 | 279 | 180 | +99 | 1,795 | +3.16 | 0 | 0 | +0 | 1 | 0 | +1 | 280 | 180 | +100 |
08/20 | 67.7 | +0 | +0 | 1,328 | 249 | 422 | -173 | 1,819 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 422 | -173 |
08/19 | 67.7 | +2.9 | +4.48 | 1,962 | 484 | 527 | -43 | 2,150 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 484 | 527 | -43 |
08/16 | 64.8 | +0.9 | +1.41 | 871 | 415 | 234 | +181 | 2,283 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 415 | 234 | +181 |
08/15 | 63.9 | -0.2 | -0.31 | 454 | 129 | 136 | -7 | 2,218 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 136 | -7 |
08/14 | 64.1 | -0.1 | -0.16 | 715 | 275 | 115 | +160 | 2,337 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 115 | +160 |
08/13 | 64.2 | +0 | +0 | 658 | 199 | 192 | +7 | 2,133 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 192 | +7 |
08/12 | 64.2 | +2.3 | +3.72 | 1,280 | 543 | 279 | +264 | 2,242 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 543 | 279 | +264 |
08/09 | 61.9 | +1.2 | +1.98 | 1,645 | 448 | 557 | -109 | 1,978 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 448 | 557 | -109 |
08/08 | 60.7 | +3.7 | +6.49 | 2,678 | 929 | 1,063 | -134 | 2,020 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 929 | 1,063 | -134 |
08/07 | 57 | +5.1 | +9.83 | 1,073 | 649 | 141 | +508 | 2,167 | +3.82 | 0 | 0 | +0 | 2 | 2 | +0 | 651 | 143 | +508 |
08/06 | 51.9 | -3.6 | -6.49 | 1,638 | 684 | 367 | +317 | 1,657 | +2.92 | 0 | 0 | +0 | 1 | 1 | +0 | 685 | 368 | +317 |
08/05 | 55.5 | -6.1 | -9.9 | 1,073 | 79 | 233 | -154 | 1,344 | +2.37 | 0 | 0 | +0 | 0 | 4 | -4 | 79 | 237 | -158 |
08/02 | 61.6 | -2.8 | -4.35 | 573 | 75 | 236 | -161 | 1,491 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 236 | -161 |
08/01 | 64.4 | +1.4 | +2.22 | 424 | 160 | 97 | +63 | 1,647 | +2.9 | 0 | 0 | +0 | 8 | 0 | +8 | 168 | 97 | +71 |
07/31 | 63 | -0.4 | -0.63 | 437 | 117 | 157 | -40 | 1,610 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 157 | -40 |
07/30 | 63.4 | +0.6 | +0.96 | 1,347 | 579 | 316 | +263 | 1,657 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 579 | 316 | +263 |
07/29 | 62.8 | -2.5 | -3.83 | 778 | 199 | 333 | -134 | 1,389 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 333 | -134 |
07/26 | 65.3 | -0.3 | -0.46 | 666 | 257 | 262 | -5 | 1,478 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 262 | -5 |
07/23 | 65.6 | -0.3 | -0.46 | 871 | 162 | 251 | -89 | 1,459 | +2.57 | 0 | 0 | +0 | 0 | 1 | -1 | 162 | 252 | -90 |
07/22 | 65.9 | -1.8 | -2.66 | 1,198 | 296 | 340 | -44 | 1,519 | +2.68 | 0 | 0 | +0 | 1 | 1 | +0 | 297 | 341 | -44 |
07/19 | 67.7 | -1.6 | -2.31 | 1,095 | 60 | 274 | -214 | 1,479 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 274 | -214 |
07/18 | 69.3 | -1.6 | -2.26 | 1,159 | 180 | 444 | -264 | 1,659 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 444 | -264 |
07/17 | 70.9 | +0.3 | +0.42 | 641 | 119 | 132 | -13 | 1,908 | +3.36 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 133 | -13 |
07/16 | 70.6 | -0.1 | -0.14 | 643 | 104 | 151 | -47 | 1,921 | +3.39 | 0 | 0 | +0 | 0 | 1 | -1 | 104 | 152 | -48 |
07/15 | 70.7 | -0.4 | -0.56 | 859 | 162 | 180 | -18 | 1,965 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 180 | -18 |
07/12 | 71.1 | -0.3 | -0.42 | 873 | 239 | 178 | +61 | 1,974 | +3.48 | 0 | 0 | +0 | 0 | 3 | -3 | 239 | 181 | +58 |
07/11 | 71.4 | -0.9 | -1.24 | 1,306 | 174 | 430 | -256 | 1,921 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 430 | -256 |
07/10 | 72.3 | +1.8 | +2.55 | 2,151 | 807 | 254 | +553 | 2,173 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 807 | 254 | +553 |
07/09 | 70.5 | -0.9 | -1.26 | 1,880 | 371 | 464 | -93 | 1,618 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 464 | -93 |
07/08 | 71.4 | -2.6 | -3.51 | 3,655 | 422 | 1,072 | -650 | 1,691 | +2.98 | 0 | 0 | +0 | 1 | 0 | +1 | 423 | 1,072 | -649 |
07/05 | 74 | +0.6 | +0.82 | 2,980 | 791 | 523 | +268 | 2,325 | +4.1 | 0 | 0 | +0 | 1 | 1 | +0 | 792 | 524 | +268 |
07/04 | 73.4 | -1.1 | -1.48 | 3,108 | 350 | 521 | -171 | 2,137 | +3.77 | 0 | 0 | +0 | 2 | 14 | -12 | 352 | 535 | -183 |
07/03 | 74.5 | +1.1 | +1.5 | 2,940 | 745 | 417 | +328 | 2,275 | +4.01 | 0 | 0 | +0 | 3 | 0 | +3 | 748 | 417 | +331 |
07/02 | 73.4 | -1.9 | -2.52 | 1,785 | 111 | 461 | -350 | 1,961 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 461 | -350 |
07/01 | 75.3 | +1.8 | +2.45 | 3,741 | 1,034 | 447 | +587 | 2,295 | +4.04 | 0 | 0 | +0 | 0 | 8 | -8 | 1,034 | 455 | +579 |
06/28 | 73.5 | +0.8 | +1.1 | 1,630 | 472 | 147 | +325 | 1,682 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 472 | 147 | +325 |
06/27 | 72.7 | -1.3 | -1.76 | 3,169 | 434 | 819 | -385 | 1,355 | +2.39 | 0 | 0 | +0 | 0 | 13 | -13 | 434 | 832 | -398 |
06/26 | 74 | +1.6 | +2.21 | 7,560 | 1,220 | 2,118 | -898 | 1,639 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1,220 | 2,118 | -898 |
06/25 | 72.4 | -5.4 | -6.94 | 9,920 | 2,404 | 2,050 | +354 | 2,517 | +4.44 | 0 | 0 | +0 | 0 | 79 | -79 | 2,404 | 2,129 | +275 |
06/24 | 77.8 | +1.1 | +1.43 | 36,395 | 5,337 | 5,629 | -292 | 2,082 | +3.67 | 0 | 0 | +0 | 107 | 10 | +97 | 5,444 | 5,639 | -195 |
06/21 | 76.7 | +6.9 | +9.89 | 12,640 | 2,499 | 1,666 | +833 | 2,321 | +4.09 | 0 | 0 | +0 | 9 | 2 | +7 | 2,508 | 1,668 | +840 |
06/20 | 69.8 | +0.2 | +0.29 | 1,000 | 247 | 173 | +74 | 1,430 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 173 | +74 |
06/19 | 69.6 | -0.7 | -1 | 2,779 | 435 | 792 | -357 | 1,335 | +2.35 | 0 | 0 | +0 | 2 | 1 | +1 | 437 | 793 | -356 |
06/18 | 70.3 | +1.9 | +2.78 | 2,601 | 641 | 578 | +63 | 1,646 | +2.9 | 0 | 0 | +0 | 0 | 1 | -1 | 641 | 579 | +62 |
06/17 | 68.4 | +1.2 | +1.79 | 611 | 262 | 39 | +223 | 1,569 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 39 | +223 |
06/14 | 67.2 | -0.3 | -0.44 | 837 | 160 | 208 | -48 | 1,377 | +2.43 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 208 | -47 |
06/13 | 67.5 | -0.9 | -1.32 | 1,165 | 118 | 226 | -108 | 1,423 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 226 | -108 |
06/12 | 68.4 | -0.3 | -0.44 | 689 | 60 | 212 | -152 | 1,523 | +2.68 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 212 | -151 |
06/11 | 68.7 | -1.3 | -1.86 | 827 | 204 | 142 | +62 | 1,728 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 142 | +62 |
06/07 | 70 | -0.1 | -0.14 | 3,073 | 718 | 710 | +8 | 1,668 | +2.94 | 0 | 0 | +0 | 1 | 0 | +1 | 719 | 710 | +9 |
06/06 | 70.1 | +0.1 | +0.14 | 1,084 | 153 | 263 | -110 | 1,645 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 263 | -110 |
06/05 | 70 | -1.9 | -2.64 | 2,244 | 293 | 641 | -348 | 1,782 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 641 | -348 |
06/04 | 71.9 | +0.9 | +1.27 | 4,145 | 1,121 | 957 | +164 | 2,157 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1,121 | 957 | +164 |
06/03 | 71 | +2.7 | +3.95 | 2,761 | 1,033 | 224 | +809 | 1,995 | +3.52 | 0 | 0 | +0 | 1 | 0 | +1 | 1,034 | 224 | +810 |
05/31 | 68.3 | -0.7 | -1.01 | 1,252 | 180 | 235 | -55 | 1,190 | +2.1 | 0 | 0 | +0 | 0 | 1 | -1 | 180 | 236 | -56 |
05/30 | 69 | -2 | -2.82 | 3,853 | 397 | 1,161 | -764 | 1,282 | +2.26 | 0 | 0 | +0 | 0 | 3 | -3 | 397 | 1,164 | -767 |
05/29 | 71 | +1.5 | +2.16 | 3,287 | 785 | 581 | +204 | 2,022 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 785 | 581 | +204 |
05/28 | 69.5 | -0.8 | -1.14 | 2,098 | 288 | 430 | -142 | 1,831 | +3.23 | 0 | 0 | +0 | 1 | 0 | +1 | 289 | 430 | -141 |
05/27 | 70.3 | +3.1 | +4.61 | 6,031 | 1,458 | 1,159 | +299 | 2,053 | +3.62 | 0 | 0 | +0 | 3 | 0 | +3 | 1,461 | 1,159 | +302 |
05/24 | 67.2 | +1.1 | +1.66 | 2,079 | 878 | 280 | +598 | 1,754 | +3.09 | 0 | 0 | +0 | 0 | 1 | -1 | 878 | 281 | +597 |
05/23 | 66.1 | -1 | -1.49 | 692 | 76 | 267 | -191 | 1,189 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 267 | -191 |
05/22 | 67.1 | +0.1 | +0.15 | 1,489 | 365 | 262 | +103 | 1,354 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 262 | +103 |
05/21 | 67 | +1.1 | +1.67 | 553 | 32 | 58 | -26 | 1,163 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 58 | -26 |
05/20 | 65.9 | -0.7 | -1.05 | 546 | 60 | 187 | -127 | 1,174 | +2.07 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 187 | -126 |
05/17 | 66.6 | +0.5 | +0.76 | 828 | 122 | 137 | -15 | 1,298 | +2.29 | 0 | 0 | +0 | 0 | 6 | -6 | 122 | 143 | -21 |
05/16 | 66.1 | -0.8 | -1.2 | 1,044 | 135 | 296 | -161 | 1,307 | +2.3 | 0 | 0 | +0 | 0 | 2 | -2 | 135 | 298 | -163 |
05/15 | 66.9 | +0.6 | +0.9 | 1,045 | 232 | 205 | +27 | 1,406 | +2.48 | 0 | 0 | +0 | 1 | 1 | +0 | 233 | 206 | +27 |
05/14 | 66.3 | +1.2 | +1.84 | 960 | 195 | 139 | +56 | 1,367 | +2.41 | 0 | 0 | +0 | 4 | 0 | +4 | 199 | 139 | +60 |
05/13 | 65.1 | +0.4 | +0.62 | 678 | 187 | 82 | +105 | 1,292 | +2.28 | 0 | 0 | +0 | 4 | 0 | +4 | 191 | 82 | +109 |
05/10 | 64.7 | -1.2 | -1.82 | 966 | 41 | 117 | -76 | 1,157 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 117 | -76 |
05/09 | 65.9 | -0.3 | -0.45 | 749 | 80 | 189 | -109 | 1,209 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 189 | -109 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。