TWD

-0.35 (-2.64%)

2025.09.11收盤

憶聲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

憶聲最新資券變化狀況

整理憶聲最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+53張，其中買進83張、賣出30張、現償0張。累積至收盤憶聲融資餘額為13,362張，狀態為「連2減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤憶聲融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為-14張，其中賣出1張、還券15張、調整0張。累積至收盤憶聲借券賣出餘額為2,698張。

開盤價

13.15

收盤價

12.9

當日範圍

12.9 - 13.25

成交張數

891

開盤價(昨)

13.4

收盤價(昨)

13.25

昨日範圍

13 - 13.4

成交張數(昨)

968

成交金額

1163.68萬

成交金額(昨)

1269.77萬

52週範圍

12.45 - 21.9

發行股數

3億

市值

36億

資券變化－當日

資料時間：2025/09/11

開盤價

13.15

收盤價

12.9

成交張數

891

09/11當日	融資(張)	融券(張
買進	83	0
賣出	30	0
現償	0	0
增減	+53	0
餘額	13,362	0
使用率	19.3%	0.0%
連增連減	連2減→連5增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連7無

09/11當日	借券賣出(張)
賣出	1
還券	15
調整	0
增減	-14
餘額	2,698
次日限額	292

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

13.15

收盤價

12.9

成交張數

891

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	12.9	-0.35	-2.64	891	83	30	0	+53	13,362	69,289	19.28	0	0	0	+0	0	0	1	15	0	-14	2,698	292	0	0	0	26.05
2025/09/10	13.25	-0.05	-0.38	968	67	35	0	+32	13,309	69,289	19.21	0	0	0	+0	0	0	0	0	0	+0	2,712	291	0	0	0	23.14
2025/09/09	13.3	-0.45	-3.27	935	129	21	0	+108	13,277	69,289	19.16	0	0	0	+0	0	0	26	74	0	-48	2,712	285	0	0	0	15.82
2025/09/08	13.75	+0.25	+1.85	1,941	784	182	1	+601	13,169	69,289	19.01	0	0	0	+0	0	0	15	0	0	+15	2,760	280	0	0	0	22.46
2025/09/05	13.5	+0.25	+1.89	1,914	550	94	0	+456	12,568	69,289	18.14	0	0	0	+0	0	0	0	18	0	-18	2,745	267	0	0	0	39.13
2025/09/04	13.25	+0.45	+3.52	2,367	188	479	0	-291	12,112	69,289	17.48	0	0	0	+0	0	0	0	0	0	+0	2,763	252	0	0	0	16.69
2025/09/03	12.8	+0.05	+0.39	659	33	86	2	-55	12,403	69,289	17.9	1	0	0	-1	0	0	0	3	0	-3	2,763	233	1	0.15	0	24.58
2025/09/02	12.75	+0.05	+0.39	548	35	33	0	+2	12,458	69,289	17.98	0	0	0	+0	1	0	25	38	0	-13	2,766	230	0	0	0.01	28.45
2025/09/01	12.7	-0.2	-1.55	896	59	2	0	+57	12,456	69,289	17.98	0	1	0	+1	1	0	46	0	0	+46	2,779	234	0	0	0.01	13.06
2025/08/29	12.9	-0.3	-2.27	902	216	7	0	+209	12,399	69,289	17.89	0	0	0	+0	0	0	8	0	0	+8	2,733	228	0	0	0	9.97
2025/08/28	13.2	+0.05	+0.38	1,016	37	66	0	-29	12,190	69,289	17.59	0	0	0	+0	0	0	5	0	0	+5	2,725	224	0	0	0	47.42
2025/08/27	13.15	+0.35	+2.73	2,436	173	114	2	+57	12,219	69,289	17.63	0	0	0	+0	0	0	0	8	0	-8	2,720	217	1	0.04	0	48.9
2025/08/26	12.8	-0.1	-0.78	1,082	184	2	0	+182	12,162	69,289	17.55	0	0	0	+0	0	0	0	66	0	-66	2,728	197	0	0	0	14.33
2025/08/25	12.9	+0	+0	1,209	31	270	0	-239	11,980	69,289	17.29	0	0	0	+0	0	0	10	2	0	+8	2,794	192	0	0	0	38.79
2025/08/22	12.9	-0.15	-1.15	825	60	6	0	+54	12,219	69,289	17.63	0	0	0	+0	0	0	8	2	0	+6	2,786	184	0	0	0	42.54
2025/08/21	13.05	+0.35	+2.76	818	45	84	0	-39	12,165	69,289	17.56	0	0	0	+0	0	0	0	0	0	+0	2,780	181	0	0	0	19.56
2025/08/20	12.7	-0.4	-3.05	1,054	54	5	0	+49	12,204	69,289	17.61	0	0	0	+0	0	0	7	2	0	+5	2,780	178	0	0	0	20.39
2025/08/19	13.1	-0.05	-0.38	517	52	52	1	-1	12,155	69,289	17.54	0	0	0	+0	0	0	2	17	0	-15	2,775	170	0	0	0	13.16
2025/08/18	13.15	+0	+0	1,185	93	92	5	-4	12,156	69,289	17.54	0	0	0	+0	0	0	1	0	0	+1	2,790	169	0	0	0	13.84
2025/08/15	13.15	+0	+0	550	69	10	1	+58	12,160	69,289	17.55	0	0	0	+0	0	0	2	0	0	+2	2,789	160	0	0	0	26.37
2025/08/14	13.15	+0.25	+1.94	1,047	53	89	0	-36	12,102	69,289	17.47	0	0	0	+0	0	0	0	311	0	-311	2,787	159	0	0	0	29.12
2025/08/13	12.9	+0.1	+0.78	784	80	3	10	+67	12,138	69,289	17.52	0	0	0	+0	0	0	0	0	0	+0	3,098	153	0	0	0	37.64
2025/08/12	12.8	-0.2	-1.54	723	122	2	0	+120	12,071	69,289	17.42	0	0	0	+0	0	0	13	15	0	-2	3,098	149	0	0	0	18.25
2025/08/11	13	-0.25	-1.89	642	77	5	11	+61	11,951	69,289	17.25	0	0	0	+0	0	0	20	25	0	-5	3,100	144	0	0	0	10.13
2025/08/08	13.25	+0	+0	418	32	2	0	+30	11,890	69,289	17.16	0	0	0	+0	0	0	3	0	0	+3	3,105	143	0	0	0	35.63
2025/08/07	13.25	-0.25	-1.85	583	107	14	1	+92	11,860	69,289	17.12	0	0	0	+0	0	0	15	2	0	+13	3,102	147	0	0	0	19.56
2025/08/06	13.5	+0.35	+2.66	783	73	100	0	-27	11,768	69,289	16.98	0	0	0	+0	0	0	25	17	0	+8	3,089	147	0	0	0	34.99
2025/08/05	13.15	-0.1	-0.75	355	58	15	6	+37	11,795	69,289	17.02	0	0	0	+0	0	0	0	7	0	-7	3,081	142	0	0	0	18.3
2025/08/04	13.25	+0.1	+0.76	532	20	50	0	-30	11,758	69,289	16.97	0	0	0	+0	0	0	2	0	0	+2	3,088	149	0	0	0	36.25
2025/08/01	13.15	+0.4	+3.14	583	68	63	5	+0	11,788	69,289	17.01	0	0	0	+0	0	0	17	0	0	+17	3,086	152	0	0	0	30.55
2025/07/31	12.75	-0.5	-3.77	796	23	20	30	-27	11,788	69,289	17.01	1	0	0	-1	0	0	7	29	0	-22	3,069	152	0	0	0	18.85
2025/07/30	13.25	+0.25	+1.92	376	22	51	0	-29	11,815	69,289	17.05	1	0	0	-1	1	0	0	2	0	-2	3,091	151	0	0	0.01	18.36
2025/07/29	13	-0.1	-0.76	422	11	25	0	-14	11,844	69,289	17.09	0	0	0	+0	2	0	18	0	0	+18	3,093	150	0	0	0.02	37.71
2025/07/28	13.1	+0.35	+2.75	718	26	58	1	-33	11,858	69,289	17.11	0	0	0	+0	2	0	2	0	0	+2	3,075	150	0	0	0.02	27.99
2025/07/25	12.75	+0.05	+0.39	375	105	29	0	+76	11,891	69,289	17.16	0	0	0	+0	2	0	10	24	0	-14	3,073	148	0	0	0.02	16.79
2025/07/24	12.7	-0.1	-0.78	458	26	9	0	+17	11,815	69,289	17.05	0	0	0	+0	2	0	1	5	0	-4	3,087	153	0	0	0.02	29.07
2025/07/23	12.8	+0.25	+1.99	357	30	19	0	+11	11,798	69,289	17.03	0	0	0	+0	2	0	0	0	0	+0	3,091	156	0	0	0.02	14.55
2025/07/22	12.55	-0.4	-3.09	946	145	22	0	+123	11,787	69,289	17.01	0	0	0	+0	2	0	29	0	0	+29	3,091	170	0	0	0.02	13.74
2025/07/21	12.95	-0.1	-0.77	299	29	0	1	+28	11,664	69,289	16.83	0	2	0	+2	2	0	5	270	0	-265	3,062	168	0	0	0.02	14.4
2025/07/18	13.05	-0.2	-1.51	508	78	7	0	+71	11,636	69,289	16.79	0	0	0	+0	0	0	0	0	0	+0	3,327	170	0	0	0	24.4
2025/07/17	13.25	+0.1	+0.76	337	49	33	0	+16	11,565	69,289	16.69	0	0	0	+0	0	0	0	76	0	-76	3,327	168	0	0	0	10.67
2025/07/16	13.15	-0.2	+1.54	430	85	15	0	+70	11,549	69,289	16.67	0	0	0	+0	0	0	0	393	0	-393	3,403	169	0	0	0	16.73
2025/07/15	13.35	+0.05	+0.38	588	42	94	0	-52	11,479	69,289	16.57	0	0	0	+0	0	0	0	4	0	-4	3,796	171	0	0	0	7.65
2025/07/14	13.3	-0.05	-0.37	358	40	53	0	-13	11,531	69,289	16.64	0	0	0	+0	0	0	0	0	0	+0	3,800	169	0	0	0	9.79
2025/07/11	13.35	+0.2	+1.52	575	27	60	5	-38	11,544	69,289	16.66	0	0	0	+0	0	0	0	0	0	+0	3,800	171	0	0	0	11.47
2025/07/10	13.15	-0.1	-0.75	498	21	18	271	-268	11,582	69,289	16.72	10	0	0	-10	0	0	0	0	0	+0	3,800	172	0	0	0	23.31
2025/07/09	13.25	+0.1	+0.76	227	16	9	0	+7	11,850	69,289	17.1	0	0	0	+0	10	0.01	0	0	0	+0	3,800	175	0	0	0.08	30.81
2025/07/08	13.15	-0.15	-1.13	454	94	22	0	+72	11,843	69,289	17.09	0	0	0	+0	10	0.01	0	34	0	-34	3,800	177	0	0	0.08	28.84
2025/07/07	13.3	-0.05	-0.37	326	32	9	0	+23	11,771	69,289	16.99	0	0	0	+0	10	0.01	3	0	0	+3	3,834	176	0	0	0.08	34.98
2025/07/04	13.35	-0.4	-2.91	389	46	2	0	+44	11,748	69,289	16.96	0	0	0	+0	10	0.01	0	139	0	-139	3,831	178	0	0	0.09	20.82
2025/07/03	13.75	+0.2	+1.48	475	2	93	1	-92	11,704	69,289	16.89	0	0	0	+0	10	0.01	0	131	0	-131	3,970	181	0	0	0.09	21.48
2025/07/02	13.55	-0.1	-0.73	365	44	17	0	+27	11,796	69,289	17.02	0	0	0	+0	10	0.01	0	77	0	-77	4,101	185	0	0	0.08	19.19
2025/07/01	13.65	+0.15	+1.11	234	21	5	0	+16	11,769	69,289	16.99	0	0	0	+0	10	0.01	0	0	0	+0	4,178	188	0	0	0.08	22.21
2025/06/30	13.5	-0.4	-2.88	553	18	0	0	+18	11,753	69,289	16.96	0	0	0	+0	10	0.01	6	73	0	-67	4,178	193	0	0	0.09	10.67
2025/06/27	13.9	+0.25	+1.83	802	7	84	2	-79	11,735	69,289	16.94	0	0	0	+0	10	0.01	53	0	0	+53	4,245	196	0	0	0.09	32.91
2025/06/26	13.65	+0.05	+0.37	569	5	44	0	-39	11,814	69,289	17.05	0	0	0	+0	10	0.01	0	70	0	-70	4,192	201	0	0	0.08	32.36
2025/06/25	13.6	+0.1	+0.74	338	65	1	0	+64	11,853	69,289	17.11	0	0	0	+0	10	0.01	0	0	0	+0	4,262	207	0	0	0.08	27.82
2025/06/24	13.5	+0.4	+3.05	1,040	14	166	0	-152	11,789	69,289	17.01	20	0	0	-20	10	0.01	0	25	0	-25	4,262	218	0	0	0.08	12.4
2025/06/23	13.1	-0.35	-2.6	777	58	68	0	-10	11,941	69,289	17.23	0	30	0	+30	30	0.04	5	32	0	-27	4,287	213	0	0	0.25	24.33
2025/06/20	13.45	-0.15	-1.1	599	54	18	1	+35	11,951	69,289	17.25	0	0	0	+0	0	0	12	23	0	-11	4,314	209	0	0	0	24.72
2025/06/19	13.6	-0.1	-0.73	672	46	23	0	+23	11,916	69,289	17.2	0	0	0	+0	0	0	24	230	0	-206	4,325	210	0	0	0	29.17
2025/06/18	13.7	+0	+0	357	47	12	0	+35	11,893	69,289	17.16	0	0	0	+0	0	0	0	45	0	-45	4,531	207	0	0	0	27.46
2025/06/17	13.7	+0.1	+0.74	343	44	29	0	+15	11,858	69,289	17.11	0	0	0	+0	0	0	8	110	0	-102	4,576	209	0	0	0	35.26
2025/06/16	13.6	+0.1	+0.74	530	19	98	9	-88	11,843	69,289	17.09	0	0	0	+0	0	0	8	17	0	-9	4,678	217	0	0	0	29.43
2025/06/13	13.5	-0.4	-2.88	931	158	19	0	+139	11,931	69,289	17.22	0	0	0	+0	0	0	43	0	0	+43	4,687	220	0	0	0	23.2
2025/06/12	13.9	-0.2	-1.42	713	237	27	0	+210	11,792	69,289	17.02	0	0	0	+0	0	0	34	74	0	-40	4,644	220	0	0	0	19.9
2025/06/11	14.1	-0.6	-4.08	1,754	123	45	0	+78	11,582	69,289	16.72	0	0	0	+0	0	0	45	50	0	-5	4,684	218	1	0.06	0	39.06
2025/06/10	14.7	+0.15	+1.03	720	8	125	0	-117	11,504	69,289	16.6	0	0	0	+0	0	0	18	78	0	-60	4,689	211	0	0	0	29.3
2025/06/09	14.55	+0	+0	498	47	42	0	+5	11,621	69,289	16.77	0	0	0	+0	0	0	24	0	0	+24	4,749	213	1	0.2	0	35.73
2025/06/06	14.55	+0	+0	336	86	42	0	+44	11,616	69,289	16.76	0	0	0	+0	0	0	13	12	0	+1	4,725	218	0	0	0	22.35
2025/06/05	14.55	-0.3	-2.02	474	68	3	0	+65	11,572	69,289	16.7	0	0	0	+0	0	0	8	0	0	+8	4,724	223	0	0	0	17.92
2025/06/04	14.85	+0.15	+1.02	567	21	26	0	-5	11,507	69,289	16.61	0	0	0	+0	0	0	11	434	0	-423	4,716	224	0	0	0	31.02
2025/06/03	14.7	+0.05	+0.34	466	88	37	0	+51	11,512	69,289	16.61	0	0	0	+0	0	0	6	372	0	-366	5,139	224	0	0	0	30.69
2025/06/02	14.65	-0.4	-2.66	551	101	35	0	+66	11,461	69,289	16.54	0	0	0	+0	0	0	2	5	0	-3	5,505	226	0	0	0	14.34
2025/05/29	15.05	-0.15	-0.99	681	89	54	0	+35	11,395	69,289	16.45	0	0	0	+0	0	0	1	0	0	+1	5,508	228	0	0	0	31.74
2025/05/28	15.2	-0.25	-1.62	717	177	82	2	+93	11,360	69,289	16.4	0	0	0	+0	0	0	10	16	0	-6	5,507	227	0	0	0	15.19
2025/05/27	15.45	-0.15	-0.96	463	140	64	0	+76	11,267	69,289	16.26	0	0	0	+0	0	0	1	48	0	-47	5,513	229	0	0	0	19.01
2025/05/26	15.6	-0.1	-0.64	392	97	15	0	+82	11,191	69,289	16.15	0	0	0	+0	0	0	0	0	0	+0	5,560	243	0	0	0	15.31
2025/05/23	15.7	-0.05	-0.32	524	191	45	0	+146	11,109	69,289	16.03	0	0	0	+0	0	0	26	0	0	+26	5,560	258	0	0	0	19.07
2025/05/22	15.75	+0	+0	694	139	45	0	+94	10,963	69,289	15.82	0	0	0	+0	0	0	0	2	0	-2	5,534	27	0	0	0	30.83
2025/05/21	15.75	+0.3	+1.94	797	34	187	0	-153	10,869	69,289	15.69	0	0	0	+0	0	0	26	307	0	-281	5,536	30	0	0	0	18.06
2025/05/20	15.45	+0	+0	694	24	55	0	-31	11,022	69,289	15.91	0	0	0	+0	0	0	27	0	0	+27	5,817	31	0	0	0	39.17
2025/05/19	15.45	-0.1	-0.64	703	114	61	0	+53	11,053	69,289	15.95	0	0	0	+0	0	0	17	0	0	+17	5,790	31	0	0	0	32.56
2025/05/16	15.55	+0.1	+0.65	916	19	103	0	-84	11,000	69,289	15.88	0	0	0	+0	0	0	7	0	0	+7	5,773	31	0	0	0	20.19
2025/05/15	15.45	+0.05	+0.32	1,278	122	31	0	+91	11,084	69,289	16	0	0	0	+0	0	0	3	0	0	+3	5,766	31	0	0	0	27.93
2025/05/14	15.4	-0.05	-0.32	1,147	126	90	7	+29	10,993	69,289	15.87	0	0	0	+0	0	0	0	136	0	-136	5,763	32	0	0	0	21.62
2025/05/13	15.45	+0.05	+0.32	1,453	28	91	10	-73	10,964	69,289	15.82	0	0	0	+0	0	0	0	0	0	+0	5,899	31	2	0.14	0	24.56
2025/05/12	15.4	-0.05	-0.32	572	82	50	0	+32	11,037	69,289	15.93	0	0	0	+0	0	0	0	0	0	+0	5,899	31	0	0	0	22.2
2025/05/09	15.45	-0.05	-0.32	390	131	7	1	+123	11,005	69,289	15.88	2	0	0	-2	0	0	0	1	0	-1	5,899	31	0	0	0	22.31
2025/05/08	15.5	+0.1	+0.65	648	86	30	2	+54	10,882	69,289	15.71	0	0	0	+0	2	0	0	0	0	+0	5,900	31	0	0	0.02	39.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務