TWD

+0.10 (0.76%)

2025.07.17收盤

憶聲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

憶聲最新資券變化狀況

整理憶聲最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+70張，其中買進85張、賣出15張、現償0張。累積至收盤憶聲融資餘額為11,549張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤憶聲融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為-393張，其中賣出0張、還券393張、調整0張。累積至收盤憶聲借券賣出餘額為3,403張。

開盤價

13.15

收盤價

13.25

當日範圍

13.1 - 13.3

成交張數

337

開盤價(昨)

13.05

收盤價(昨)

13.15

昨日範圍

13 - 13.15

成交張數(昨)

430

成交金額

445.24萬

成交金額(昨)

562.18萬

52週範圍

12.45 - 24.35

發行股數

3億

市值

37億

資券變化－當日

資料時間：2025/07/16

開盤價

13.15

收盤價

13.25

成交張數

337

07/16當日	融資(張)	融券(張
買進	85	0
賣出	15	0
現償	0	0
增減	+70	0
餘額	11,549	0
使用率	16.7%	0.0%
連增連減	連4減→增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連5無

07/16當日	借券賣出(張)
賣出	0
還券	393
調整	0
增減	-393
餘額	3,403
次日限額	169

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

13.15

收盤價

13.25

成交張數

337

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	13.25	+0.1	+0.76	337	49	33	0	+16	11,565	69,289	16.69	0	0	0	+0	0	0	0	76	0	-76	3,327	168	0	0	0	10.67
2025/07/16	13.15	-0.2	+1.54	430	85	15	0	+70	11,549	69,289	16.67	0	0	0	+0	0	0	0	393	0	-393	3,403	169	0	0	0	16.73
2025/07/15	13.35	+0.05	+0.38	588	42	94	0	-52	11,479	69,289	16.57	0	0	0	+0	0	0	0	4	0	-4	3,796	171	0	0	0	7.65
2025/07/14	13.3	-0.05	-0.37	358	40	53	0	-13	11,531	69,289	16.64	0	0	0	+0	0	0	0	0	0	+0	3,800	169	0	0	0	9.79
2025/07/11	13.35	+0.2	+1.52	575	27	60	5	-38	11,544	69,289	16.66	0	0	0	+0	0	0	0	0	0	+0	3,800	171	0	0	0	11.47
2025/07/10	13.15	-0.1	-0.75	498	21	18	271	-268	11,582	69,289	16.72	10	0	0	-10	0	0	0	0	0	+0	3,800	172	0	0	0	23.31
2025/07/09	13.25	+0.1	+0.76	227	16	9	0	+7	11,850	69,289	17.1	0	0	0	+0	10	0.01	0	0	0	+0	3,800	175	0	0	0.08	30.81
2025/07/08	13.15	-0.15	-1.13	454	94	22	0	+72	11,843	69,289	17.09	0	0	0	+0	10	0.01	0	34	0	-34	3,800	177	0	0	0.08	28.84
2025/07/07	13.3	-0.05	-0.37	326	32	9	0	+23	11,771	69,289	16.99	0	0	0	+0	10	0.01	3	0	0	+3	3,834	176	0	0	0.08	34.98
2025/07/04	13.35	-0.4	-2.91	389	46	2	0	+44	11,748	69,289	16.96	0	0	0	+0	10	0.01	0	139	0	-139	3,831	178	0	0	0.09	20.82
2025/07/03	13.75	+0.2	+1.48	475	2	93	1	-92	11,704	69,289	16.89	0	0	0	+0	10	0.01	0	131	0	-131	3,970	181	0	0	0.09	21.48
2025/07/02	13.55	-0.1	-0.73	365	44	17	0	+27	11,796	69,289	17.02	0	0	0	+0	10	0.01	0	77	0	-77	4,101	185	0	0	0.08	19.19
2025/07/01	13.65	+0.15	+1.11	234	21	5	0	+16	11,769	69,289	16.99	0	0	0	+0	10	0.01	0	0	0	+0	4,178	188	0	0	0.08	22.21
2025/06/30	13.5	-0.4	-2.88	553	18	0	0	+18	11,753	69,289	16.96	0	0	0	+0	10	0.01	6	73	0	-67	4,178	193	0	0	0.09	10.67
2025/06/27	13.9	+0.25	+1.83	802	7	84	2	-79	11,735	69,289	16.94	0	0	0	+0	10	0.01	53	0	0	+53	4,245	196	0	0	0.09	32.91
2025/06/26	13.65	+0.05	+0.37	569	5	44	0	-39	11,814	69,289	17.05	0	0	0	+0	10	0.01	0	70	0	-70	4,192	201	0	0	0.08	32.36
2025/06/25	13.6	+0.1	+0.74	338	65	1	0	+64	11,853	69,289	17.11	0	0	0	+0	10	0.01	0	0	0	+0	4,262	207	0	0	0.08	27.82
2025/06/24	13.5	+0.4	+3.05	1,040	14	166	0	-152	11,789	69,289	17.01	20	0	0	-20	10	0.01	0	25	0	-25	4,262	218	0	0	0.08	12.4
2025/06/23	13.1	-0.35	-2.6	777	58	68	0	-10	11,941	69,289	17.23	0	30	0	+30	30	0.04	5	32	0	-27	4,287	213	0	0	0.25	24.33
2025/06/20	13.45	-0.15	-1.1	599	54	18	1	+35	11,951	69,289	17.25	0	0	0	+0	0	0	12	23	0	-11	4,314	209	0	0	0	24.72
2025/06/19	13.6	-0.1	-0.73	672	46	23	0	+23	11,916	69,289	17.2	0	0	0	+0	0	0	24	230	0	-206	4,325	210	0	0	0	29.17
2025/06/18	13.7	+0	+0	357	47	12	0	+35	11,893	69,289	17.16	0	0	0	+0	0	0	0	45	0	-45	4,531	207	0	0	0	27.46
2025/06/17	13.7	+0.1	+0.74	343	44	29	0	+15	11,858	69,289	17.11	0	0	0	+0	0	0	8	110	0	-102	4,576	209	0	0	0	35.26
2025/06/16	13.6	+0.1	+0.74	530	19	98	9	-88	11,843	69,289	17.09	0	0	0	+0	0	0	8	17	0	-9	4,678	217	0	0	0	29.43
2025/06/13	13.5	-0.4	-2.88	931	158	19	0	+139	11,931	69,289	17.22	0	0	0	+0	0	0	43	0	0	+43	4,687	220	0	0	0	23.2
2025/06/12	13.9	-0.2	-1.42	713	237	27	0	+210	11,792	69,289	17.02	0	0	0	+0	0	0	34	74	0	-40	4,644	220	0	0	0	19.9
2025/06/11	14.1	-0.6	-4.08	1,754	123	45	0	+78	11,582	69,289	16.72	0	0	0	+0	0	0	45	50	0	-5	4,684	218	1	0.06	0	39.06
2025/06/10	14.7	+0.15	+1.03	720	8	125	0	-117	11,504	69,289	16.6	0	0	0	+0	0	0	18	78	0	-60	4,689	211	0	0	0	29.3
2025/06/09	14.55	+0	+0	498	47	42	0	+5	11,621	69,289	16.77	0	0	0	+0	0	0	24	0	0	+24	4,749	213	1	0.2	0	35.73
2025/06/06	14.55	+0	+0	336	86	42	0	+44	11,616	69,289	16.76	0	0	0	+0	0	0	13	12	0	+1	4,725	218	0	0	0	22.35
2025/06/05	14.55	-0.3	-2.02	474	68	3	0	+65	11,572	69,289	16.7	0	0	0	+0	0	0	8	0	0	+8	4,724	223	0	0	0	17.92
2025/06/04	14.85	+0.15	+1.02	567	21	26	0	-5	11,507	69,289	16.61	0	0	0	+0	0	0	11	434	0	-423	4,716	224	0	0	0	31.02
2025/06/03	14.7	+0.05	+0.34	466	88	37	0	+51	11,512	69,289	16.61	0	0	0	+0	0	0	6	372	0	-366	5,139	224	0	0	0	30.69
2025/06/02	14.65	-0.4	-2.66	551	101	35	0	+66	11,461	69,289	16.54	0	0	0	+0	0	0	2	5	0	-3	5,505	226	0	0	0	14.34
2025/05/29	15.05	-0.15	-0.99	681	89	54	0	+35	11,395	69,289	16.45	0	0	0	+0	0	0	1	0	0	+1	5,508	228	0	0	0	31.74
2025/05/28	15.2	-0.25	-1.62	717	177	82	2	+93	11,360	69,289	16.4	0	0	0	+0	0	0	10	16	0	-6	5,507	227	0	0	0	15.19
2025/05/27	15.45	-0.15	-0.96	463	140	64	0	+76	11,267	69,289	16.26	0	0	0	+0	0	0	1	48	0	-47	5,513	229	0	0	0	19.01
2025/05/26	15.6	-0.1	-0.64	392	97	15	0	+82	11,191	69,289	16.15	0	0	0	+0	0	0	0	0	0	+0	5,560	243	0	0	0	15.31
2025/05/23	15.7	-0.05	-0.32	524	191	45	0	+146	11,109	69,289	16.03	0	0	0	+0	0	0	26	0	0	+26	5,560	258	0	0	0	19.07
2025/05/22	15.75	+0	+0	694	139	45	0	+94	10,963	69,289	15.82	0	0	0	+0	0	0	0	2	0	-2	5,534	27	0	0	0	30.83
2025/05/21	15.75	+0.3	+1.94	797	34	187	0	-153	10,869	69,289	15.69	0	0	0	+0	0	0	26	307	0	-281	5,536	30	0	0	0	18.06
2025/05/20	15.45	+0	+0	694	24	55	0	-31	11,022	69,289	15.91	0	0	0	+0	0	0	27	0	0	+27	5,817	31	0	0	0	39.17
2025/05/19	15.45	-0.1	-0.64	703	114	61	0	+53	11,053	69,289	15.95	0	0	0	+0	0	0	17	0	0	+17	5,790	31	0	0	0	32.56
2025/05/16	15.55	+0.1	+0.65	916	19	103	0	-84	11,000	69,289	15.88	0	0	0	+0	0	0	7	0	0	+7	5,773	31	0	0	0	20.19
2025/05/15	15.45	+0.05	+0.32	1,278	122	31	0	+91	11,084	69,289	16	0	0	0	+0	0	0	3	0	0	+3	5,766	31	0	0	0	27.93
2025/05/14	15.4	-0.05	-0.32	1,147	126	90	7	+29	10,993	69,289	15.87	0	0	0	+0	0	0	0	136	0	-136	5,763	32	0	0	0	21.62
2025/05/13	15.45	+0.05	+0.32	1,453	28	91	10	-73	10,964	69,289	15.82	0	0	0	+0	0	0	0	0	0	+0	5,899	31	2	0.14	0	24.56
2025/05/12	15.4	-0.05	-0.32	572	82	50	0	+32	11,037	69,289	15.93	0	0	0	+0	0	0	0	0	0	+0	5,899	31	0	0	0	22.2
2025/05/09	15.45	-0.05	-0.32	390	131	7	1	+123	11,005	69,289	15.88	2	0	0	-2	0	0	0	1	0	-1	5,899	31	0	0	0	22.31
2025/05/08	15.5	+0.1	+0.65	648	86	30	2	+54	10,882	69,289	15.71	0	0	0	+0	2	0	0	0	0	+0	5,900	31	0	0	0.02	39.95
2025/05/07	15.4	-0.2	-1.28	382	52	167	0	-115	10,828	69,289	15.63	1	0	0	-1	2	0	3	1	0	+2	5,900	31	0	0	0.02	18.85
2025/05/06	15.6	+0.1	+0.65	544	27	99	0	-72	10,943	69,289	15.79	0	0	0	+0	3	0	1	0	0	+1	5,898	32	0	0	0.03	33.64
2025/05/05	15.5	+0	+0	1,119	93	35	1	+57	11,015	69,289	15.9	0	0	0	+0	3	0	0	0	0	+0	5,897	33	0	0	0.03	37.64
2025/05/02	15.5	+0.3	+1.97	885	43	84	1	-42	10,958	69,289	15.81	0	0	0	+0	3	0	1	0	0	+1	5,897	33	0	0	0.03	21.8
2025/04/30	15.2	-0.15	-0.98	877	203	130	0	+73	11,000	69,289	15.88	5	0	0	-5	3	0	10	916	0	-906	5,896	33	0	0	0.03	27.24
2025/04/29	15.35	+0.1	+0.66	550	165	28	0	+137	10,927	69,289	15.77	0	0	0	+0	8	0.01	0	0	0	+0	6,802	37	0	0	0.07	31.09
2025/04/28	15.25	+0.35	+2.35	1,024	225	64	0	+161	10,790	69,289	15.57	0	3	0	+3	8	0.01	3	30	0	-27	6,802	38	0	0	0.07	27.54
2025/04/25	14.9	+0.4	+2.76	985	87	24	0	+63	10,629	69,289	15.34	0	4	0	+4	5	0.01	5	0	0	+5	6,829	38	0	0	0.05	26.5
2025/04/24	14.5	+0.3	+2.11	968	10	166	0	-156	10,566	69,289	15.25	0	1	0	+1	1	0	2	0	0	+2	6,824	38	0	0	0.01	21.79
2025/04/23	14.2	+0.55	+4.03	809	37	111	0	-74	10,722	69,289	15.47	0	0	0	+0	0	0	0	27	0	-27	6,822	38	0	0	0	27.8
2025/04/22	13.65	-0.2	-1.44	596	85	24	0	+61	10,796	69,289	15.58	0	0	0	+0	0	0	26	0	0	+26	6,849	38	0	0	0	23.49
2025/04/21	13.85	-0.45	-3.15	602	54	9	0	+45	10,735	69,289	15.49	1	0	0	-1	0	0	4	0	0	+4	6,823	38	0	0	0	10.96
2025/04/18	14.3	+0	+0	670	112	3	0	+109	10,690	69,289	15.43	0	1	0	+1	1	0	2	0	0	+2	6,819	38	0	0	0.01	12.38
2025/04/17	14.3	-0.05	-0.35	729	95	42	1	+52	10,581	69,289	15.27	0	0	0	+0	0	0	0	0	0	+0	6,817	39	0	0	0	26.89
2025/04/16	14.35	-0.2	-1.37	544	50	12	3	+35	10,529	69,289	15.2	0	0	0	+0	0	0	6	0	0	+6	6,817	40	0	0	0	21.89
2025/04/15	14.55	+0.75	+5.43	973	218	201	0	+17	10,494	69,289	15.15	0	0	0	+0	0	0	10	0	0	+10	6,811	40	0	0	0	11.92
2025/04/14	13.8	+0.4	+2.99	1,835	95	164	12	-81	10,477	69,289	15.12	0	0	0	+0	0	0	29	139	0	-110	6,801	41	0	0	0	24.8
2025/04/11	13.4	-0.25	-1.83	1,847	74	234	2	-162	10,558	69,289	15.24	0	0	0	+0	0	0	32	0	0	+32	6,911	41	1	0.05	0	34.64
2025/04/10	13.65	+1.2	+9.64	1,789	302	455	31	-184	10,720	69,289	15.47	32	0	0	-32	0	0	11	0	0	+11	6,879	41	1	0.06	0	22.25
2025/04/09	12.45	-1.35	-9.78	3,664	804	1,003	28	-227	10,904	69,289	15.74	0	0	0	+0	32	0.05	0	0	0	+0	6,868	43	0	0	0.29	15.78
2025/04/08	13.8	-1.5	-9.8	2,095	439	1,043	187	-791	11,131	69,289	16.06	3	0	0	-3	32	0.05	0	0	0	+0	6,868	41	0	0	0.29	10.12
2025/04/07	15.3	-1.65	-9.73	140	4	26	87	-109	11,922	69,289	17.21	0	0	0	+0	35	0.05	17	111	0	-94	6,868	40	0	0	0.29	0
2025/04/02	16.95	+0.3	+1.8	1,109	67	107	0	-40	12,031	69,289	17.36	0	0	0	+0	35	0.05	0	15	0	-15	6,962	41	0	0	0.29	34.71
2025/04/01	16.65	+0.65	+4.06	1,134	84	228	0	-144	12,071	69,289	17.42	4	0	0	-4	35	0.05	7	99	0	-92	6,977	421	0	0	0.29	31.38
2025/03/31	16	-0.75	-4.48	1,506	59	340	23	-304	12,215	69,289	17.63	1	30	0	+29	39	0.06	13	70	0	-57	7,069	418	0	0	0.32	21.92
2025/03/28	16.75	-0.3	-1.76	820	68	54	11	+3	12,519	69,289	18.07	0	4	0	+4	10	0.01	27	108	0	-81	7,126	412	0	0	0.08	27.92
2025/03/27	17.05	+0.05	+0.29	900	60	57	0	+3	12,516	69,289	18.06	0	0	0	+0	6	0.01	10	60	0	-50	7,207	413	0	0	0.05	32.87
2025/03/26	17	+0.2	+1.19	556	73	38	0	+35	12,513	69,289	18.06	2	0	0	-2	6	0.01	0	199	0	-199	7,257	419	0	0	0.05	14.2
2025/03/25	16.8	-0.25	-1.47	782	33	37	0	-4	12,478	69,289	18.01	0	0	0	+0	8	0.01	5	114	0	-109	7,456	462	0	0	0.06	16.75
2025/03/24	17.05	+0	+0	718	60	65	0	-5	12,482	69,289	18.01	0	0	0	+0	8	0.01	15	16	0	-1	7,565	461	0	0	0.06	34.8
2025/03/21	17.05	+0.35	+2.1	1,654	79	119	0	-40	12,487	69,289	18.02	6	0	0	-6	8	0.01	0	16	0	-16	7,566	467	1	0.06	0.06	24.91
2025/03/20	16.7	+0.4	+2.45	1,136	49	128	1	-80	12,527	69,289	18.08	12	2	0	-10	14	0.02	0	18	0	-18	7,582	463	1	0.09	0.11	19.19
2025/03/19	16.3	-0.2	-1.21	900	71	42	0	+29	12,607	69,289	18.19	0	2	0	+2	24	0.03	118	73	0	+45	7,600	461	0	0	0.19	15.77
2025/03/18	16.5	+0.2	+1.23	1,252	45	98	0	-53	12,578	69,289	18.15	1	1	0	+0	22	0.03	1	513	0	-512	7,555	458	0	0	0.17	15.25
2025/03/17	16.3	-1.35	-7.65	5,031	298	287	0	+11	12,631	69,289	18.23	12	15	0	+3	22	0.03	145	0	0	+145	8,067	458	1	0.02	0.17	20.49
2025/03/14	17.65	-0.1	-0.56	1,163	147	157	0	-10	12,620	69,289	18.21	1	1	0	+0	19	0.03	65	43	0	+22	7,922	416	0	0	0.15	32.69
2025/03/13	17.75	-0.2	-1.11	853	198	86	0	+112	12,630	69,289	18.23	0	3	0	+3	19	0.03	5	12	0	-7	7,900	409	0	0	0.15	18.76
2025/03/12	17.95	-0.15	-0.83	1,084	153	177	0	-24	12,518	69,289	18.07	0	0	0	+0	16	0.02	26	3	0	+23	7,907	415	0	0	0.13	27.22
2025/03/11	18.1	+0.05	+0.28	1,093	114	186	0	-72	12,542	69,289	18.1	0	7	0	+7	16	0.02	26	82	0	-56	7,884	409	0	0	0.13	27.63
2025/03/10	18.05	-0.05	-0.28	468	85	29	1	+55	12,614	69,289	18.2	0	0	0	+0	9	0.01	0	0	0	+0	7,940	424	0	0	0.07	15.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務