TWD

-0.20 (-1.91%)

2026.02.06收盤

憶聲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

憶聲最新資券變化狀況

整理憶聲最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-70張，其中買進15張、賣出66張、現償19張。累積至收盤憶聲融資餘額為10,087張，狀態為「增-連7減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤憶聲融券餘額為0張，狀態為「減-連7無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤憶聲借券賣出餘額為3,484張。

開盤價

10.4

收盤價

10.25

當日範圍

10.15 - 10.4

成交張數

549

開盤價(昨)

10.3

收盤價(昨)

10.45

昨日範圍

10.3 - 10.55

成交張數(昨)

556

成交金額

563.13萬

成交金額(昨)

581.45萬

52週範圍

9.99 - 18.7

發行股數

3億

市值

28億

資券變化－當日

資料時間：2026/02/05

開盤價

10.4

收盤價

10.25

成交張數

549

02/05當日	融資(張)	融券(張
買進	15	0
賣出	66	0
現償	19	0
增減	-70	0
餘額	10,087	0
使用率	14.6%	0.0%
連增連減	增→連7減	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連8無

02/05當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	3,484
次日限額	237

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

10.4

收盤價

10.25

成交張數

549

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	10.45	+0	+0	556	15	66	19	-70	10,087	69,289	14.56	0	0	0	+0	0	0	3	0	0	+3	3,484	237	0	0	0	19.79
2026/02/04	10.45	+0.25	+2.45	1,429	26	476	1	-451	10,157	69,289	14.66	0	0	0	+0	0	0	5	0	0	+5	3,481	236	0	0	0	26.11
2026/02/03	10.2	-0.05	-0.49	641	48	86	6	-44	10,608	69,289	15.31	0	0	0	+0	0	0	0	0	0	+0	3,476	225	0	0	0	18.71
2026/02/02	10.25	-0.3	-2.84	703	50	134	8	-92	10,652	69,289	15.37	0	0	0	+0	0	0	13	0	0	+13	3,476	224	0	0	0	15.93
2026/01/30	10.55	-0.1	-0.94	845	144	87	60	-3	10,744	69,289	15.51	0	0	0	+0	0	0	57	0	0	+57	3,463	225	0	0	0	11.12
2026/01/29	10.65	-0.25	-2.29	922	16	16	16	-16	10,747	69,289	15.51	0	0	0	+0	0	0	7	72	0	-65	3,406	221	0	0	0	14.97
2026/01/28	10.9	-0.1	-0.91	791	19	79	17	-77	10,763	69,289	15.53	0	0	0	+0	0	0	23	41	0	-18	3,471	218	0	0	0	9.35
2026/01/27	11	-0.3	-2.65	1,455	172	22	2	+148	10,840	69,289	15.64	10	0	0	-10	0	0	41	0	0	+41	3,489	216	0	0	0	7.36
2026/01/26	11.3	+0.15	+1.35	1,108	24	94	2	-72	10,692	69,289	15.43	0	0	0	+0	10	0.01	0	45	0	-45	3,448	209	0	0	0.09	9.92
2026/01/23	11.15	-0.05	-0.45	447	91	6	5	+80	10,764	69,289	15.53	0	0	0	+0	10	0.01	0	0	0	+0	3,493	207	0	0	0.09	18.12
2026/01/22	11.2	+0.05	+0.45	578	52	30	0	+22	10,684	69,289	15.42	0	0	0	+0	10	0.01	2	36	0	-34	3,493	205	0	0	0.09	20.6
2026/01/21	11.15	-0.3	-2.62	780	85	0	14	+71	10,662	69,289	15.39	0	0	0	+0	10	0.01	16	0	0	+16	3,527	203	0	0	0.09	14.48
2026/01/20	11.45	+0	+0	769	26	23	0	+3	10,591	69,289	15.29	0	5	0	+5	10	0.01	0	0	0	+0	3,511	198	0	0	0.09	34.2
2026/01/19	11.45	+0.25	+2.23	1,355	80	91	3	-14	10,588	69,289	15.28	0	5	0	+5	5	0.01	4	0	0	+4	3,511	195	0	0	0.05	28.56
2026/01/16	11.2	-0.15	-1.32	474	38	9	28	+1	10,602	69,289	15.3	0	0	0	+0	0	0	10	0	0	+10	3,507	185	0	0	0	17.3
2026/01/15	11.35	+0	+0	425	45	72	0	-27	10,601	69,289	15.3	0	0	0	+0	0	0	0	0	0	+0	3,497	187	0	0	0	19.28
2026/01/14	11.35	+0.4	+3.65	1,381	114	336	7	-229	10,628	69,289	15.34	0	0	0	+0	0	0	0	50	0	-50	3,497	185	1	0.07	0	11.59
2026/01/13	10.95	-0.2	-1.79	530	13	5	60	-52	10,857	69,289	15.67	0	0	0	+0	0	0	5	409	0	-404	3,547	176	0	0	0	9.82
2026/01/12	11.15	+0.05	+0.45	821	49	60	0	-11	10,909	69,289	15.74	1	0	0	-1	0	0	3	0	0	+3	3,951	177	1	0.12	0	22.65
2026/01/09	11.1	-0.3	-2.63	739	54	46	188	-180	10,920	69,289	15.76	0	0	0	+0	1	0	1	0	0	+1	3,948	173	0	0	0.01	20.17
2026/01/08	11.4	-0.25	-2.15	700	117	51	0	+66	11,100	69,289	16.02	0	0	0	+0	1	0	7	0	0	+7	3,947	175	0	0	0.01	19.56
2026/01/07	11.65	+0.25	+2.19	1,496	171	383	2	-214	11,034	69,289	15.92	0	1	0	+1	1	0	0	0	0	+0	3,940	178	0	0	0.01	14.84
2026/01/06	11.4	+0.25	+2.24	647	0	266	12	-278	11,248	69,289	16.23	1	0	0	-1	0	0	0	0	0	+0	3,940	175	0	0	0	12.2
2026/01/05	11.15	-0.25	-2.19	642	42	100	0	-58	11,526	69,289	16.63	0	0	0	+0	1	0	4	0	0	+4	3,940	187	0	0	0.01	16.03
2026/01/02	11.4	+0.2	+1.79	618	65	78	17	-30	11,584	69,289	16.72	0	0	0	+0	1	0	0	9	0	-9	3,936	202	0	0	0.01	20.53
2025/12/31	11.2	-0.15	-1.32	499	34	32	0	+2	11,614	69,289	16.76	0	0	0	+0	1	0	1	0	0	+1	3,945	210	0	0	0.01	8.22
2025/12/30	11.35	-0.1	-0.87	437	72	5	30	+37	11,612	69,289	16.76	0	0	0	+0	1	0	23	0	0	+23	3,944	215	0	0	0.01	9.38
2025/12/29	11.45	+0	+0	670	21	23	5	-7	11,575	69,289	16.71	0	0	0	+0	1	0	7	0	0	+7	3,921	221	0	0	0.01	22.37
2025/12/26	11.45	+0.15	+1.33	671	20	75	6	-61	11,582	69,289	16.72	0	0	0	+0	1	0	0	0	0	+0	3,914	219	0	0	0.01	22.07
2025/12/19	11.15	-0.1	-0.89	540	33	112	0	-79	11,740	69,289	16.94	0	5	0	+5	5	0.01	0	0	0	+0	3,976	220	0	0	0.04	16.12
2025/12/18	11.25	+0.3	+2.74	813	10	155	0	-145	11,819	69,289	17.06	0	0	0	+0	0	0	0	0	0	+0	3,976	220	0	0	0	17.33
2025/12/17	10.95	+0.1	+0.92	374	5	72	2	-69	11,964	69,289	17.27	0	0	0	+0	0	0	0	0	0	+0	3,976	217	0	0	0	14.45
2025/12/16	10.85	-0.2	-1.81	643	144	5	10	+129	12,033	69,289	17.37	0	0	0	+0	0	0	4	0	0	+4	3,976	223	0	0	0	12.44
2025/12/15	11.05	+0.15	+1.38	624	19	63	1	-45	11,904	69,289	17.18	1	0	0	-1	0	0	0	0	0	+0	3,972	229	0	0	0	26.3
2025/11/26	10.55	+0.3	+2.93	916	27	73	20	-66	12,217	69,289	17.63	50	0	0	-50	6	0.01	14	0	0	+14	3,973	320	0	0	0.05	38.46
2025/11/25	10.25	+0.2	+1.99	1,016	15	151	0	-136	12,283	69,289	17.73	0	0	0	+0	56	0.08	0	0	0	+0	3,959	360	0	0	0.46	17.22
2025/11/24	10.05	+0.06	+0.6	1,127	46	46	0	+0	12,419	69,289	17.92	3	0	0	-3	56	0.08	0	39	0	-39	3,959	358	6	0.53	0.45	11.62
2025/11/21	9.99	-0.21	-2.06	1,917	194	15	4	+175	12,419	69,289	17.92	4	8	0	+4	59	0.09	86	36	0	+50	3,998	357	0	0	0.48	15.08
2025/11/20	10.2	-0.05	-0.49	2,127	255	437	3	-185	12,244	69,289	17.67	1	1	0	+0	55	0.08	26	0	0	+26	3,948	353	0	0	0.45	16.5
2025/11/19	10.25	-0.55	-5.09	1,395	198	411	24	-237	12,429	69,289	17.94	1	54	0	+53	55	0.08	27	0	0	+27	3,922	346	1	0.07	0.44	12.04
2025/11/18	10.8	-0.1	-0.92	1,037	149	166	0	-17	12,666	69,289	18.28	1	1	0	+0	2	0	84	0	0	+84	3,895	344	0	0	0.02	16.1
2025/11/17	10.9	-0.2	-1.8	991	137	159	0	-22	12,683	69,289	18.3	0	0	0	+0	2	0	61	29	0	+32	3,811	340	0	0	0.02	11.8
2025/11/14	11.1	-0.15	-1.33	477	111	88	5	+18	12,705	69,289	18.34	0	0	0	+0	2	0	24	8	0	+16	3,779	338	0	0	0.02	15.29
2025/11/13	11.25	+0.05	+0.45	476	56	34	0	+22	12,687	69,289	18.31	0	0	0	+0	2	0	4	11	0	-7	3,763	340	0	0	0.02	19.94
2025/11/12	11.2	+0.1	+0.9	582	47	75	0	-28	12,665	69,289	18.28	20	0	0	-20	2	0	32	0	0	+32	3,770	349	0	0	0.02	20.43
2025/11/11	11.1	+0.1	+0.91	518	45	48	8	-11	12,693	69,289	18.32	1	0	0	-1	22	0.03	17	0	0	+17	3,738	369	0	0	0.17	16.8
2025/11/10	11	-0.1	-0.9	642	56	58	0	-2	12,704	69,289	18.33	1	0	0	-1	23	0.03	29	20	0	+9	3,721	395	0	0	0.18	9.19
2025/11/07	11.1	-0.05	-0.45	487	53	3	5	+45	12,706	69,289	18.34	0	0	0	+0	24	0.03	16	2	0	+14	3,712	399	0	0	0.19	15.21
2025/11/06	11.15	+0.05	+0.45	493	12	62	0	-50	12,661	69,289	18.27	0	0	0	+0	24	0.03	12	25	0	-13	3,698	405	0	0	0.19	18.44
2025/11/05	11.1	+0	+0	1,036	36	315	0	-279	12,711	69,289	18.34	0	2	0	+2	24	0.03	16	0	0	+16	3,711	414	0	0	0.19	19.8
2025/11/04	11.1	-0.15	-1.33	1,194	97	439	4	-346	12,990	69,289	18.75	1	0	0	-1	22	0.03	40	22	0	+18	3,695	417	0	0	0.17	12.73
2025/11/03	11.25	-0.05	-0.44	762	42	67	0	-25	13,336	69,289	19.25	0	0	0	+0	23	0.03	18	28	0	-10	3,677	432	0	0	0.17	8.79
2025/10/31	11.3	+0	+0	2,975	24	385	2	-363	13,361	69,289	19.28	3	1	0	-2	23	0.03	185	20	0	+165	3,687	433	0	0	0.17	37.71
2025/10/30	11.3	-0.1	-0.88	524	36	102	2	-68	13,724	69,289	19.81	1	0	0	-1	25	0.04	28	20	0	+8	3,522	412	0	0	0.18	14.14
2025/10/29	11.4	+0	+0	1,094	12	22	30	-40	13,792	69,289	19.91	0	0	0	+0	26	0.04	60	0	0	+60	3,514	414	0	0	0.19	27.79
2025/10/28	11.4	-0.1	-0.87	1,090	137	58	0	+79	13,832	69,289	19.96	0	0	0	+0	26	0.04	94	0	0	+94	3,454	412	0	0	0.19	18.99
2025/10/27	11.5	+0	+0	868	26	68	0	-42	13,753	69,289	19.85	0	1	0	+1	26	0.04	52	0	0	+52	3,360	411	0	0	0.19	20.84
2025/10/23	11.5	-0.3	-2.54	1,676	130	336	0	-206	13,795	69,289	19.91	1	0	0	-1	25	0.04	18	0	0	+18	3,308	412	1	0.06	0.18	12.29
2025/10/22	11.8	+0	+0	1,706	108	263	0	-155	14,001	69,289	20.21	0	0	0	+0	26	0.04	0	0	0	+0	3,290	415	0	0	0.19	17.93
2025/10/21	11.8	-0.15	-1.26	1,039	86	110	0	-24	14,156	69,289	20.43	6	0	0	-6	26	0.04	2	0	0	+2	3,290	417	0	0	0.18	15.02
2025/10/20	11.95	+0	+0	629	48	20	0	+28	14,180	69,289	20.47	0	5	0	+5	32	0.05	40	205	0	-165	3,288	430	0	0	0.23	12.25
2025/10/17	11.95	+0	+0	1,012	112	11	11	+90	14,152	69,289	20.42	0	1	0	+1	27	0.04	82	0	0	+82	3,453	430	0	0	0.19	26.58
2025/10/16	11.95	+0.05	+0.42	921	58	31	0	+27	14,062	69,289	20.29	0	0	0	+0	26	0.04	62	0	0	+62	3,371	426	0	0	0.18	17.38
2025/10/15	11.9	-0.05	-0.42	1,229	156	74	4	+78	14,035	69,289	20.26	75	1	0	-74	26	0.04	48	0	0	+48	3,309	425	7	0.57	0.19	19.05
2025/10/14	11.95	-1	-7.72	4,984	601	454	15	+132	13,957	69,289	20.14	0	100	0	+100	100	0.14	209	16	0	+193	3,261	422	1	0.02	0.72	17.11
2025/10/13	12.95	-0.2	-1.52	776	133	59	0	+74	13,825	69,289	19.95	0	0	0	+0	0	0	36	34	0	+2	3,068	382	0	0	0	30.93
2025/10/09	13.15	-0.1	-0.75	1,074	81	101	0	-20	13,751	69,289	19.85	0	0	0	+0	0	0	2	0	0	+2	3,066	399	0	0	0	39.66
2025/10/08	13.25	-0.05	-0.38	1,457	199	90	0	+109	13,771	69,289	19.87	0	0	0	+0	0	0	1	0	0	+1	3,064	399	5	0.34	0	40.08
2025/10/07	13.3	+0.4	+3.1	1,491	130	176	9	-55	13,662	69,289	19.72	0	0	0	+0	0	0	87	0	0	+87	3,063	397	0	0	0	31.66
2025/10/03	12.9	-0.2	-1.53	1,159	298	42	0	+256	13,717	69,289	19.8	5	0	0	-5	0	0	98	12	0	+86	2,976	390	0	0	0	11.05
2025/10/02	13.1	+0	+0	645	153	130	0	+23	13,461	69,289	19.43	0	0	0	+0	5	0.01	25	0	0	+25	2,890	387	0	0	0.04	26.83
2025/10/01	13.1	-0.2	-1.5	756	148	282	1	-135	13,438	69,289	19.39	0	0	0	+0	5	0.01	26	27	0	-1	2,865	391	0	0	0.04	5.56
2025/09/30	13.3	+0.05	+0.38	710	177	6	0	+171	13,573	69,289	19.59	0	0	0	+0	5	0.01	27	23	0	+4	2,866	388	0	0	0.04	39.15
2025/09/26	13.25	-0.4	-2.93	1,340	159	92	0	+67	13,402	69,289	19.34	5	0	0	-5	5	0.01	114	0	0	+114	2,862	393	0	0	0.04	10.74
2025/09/25	13.65	-0.05	-0.36	2,652	171	482	0	-311	13,335	69,289	19.25	0	4	0	+4	10	0.01	98	0	0	+98	2,748	385	0	0	0.07	30.35
2025/09/24	13.7	+0.45	+3.4	3,130	333	246	0	+87	13,646	69,289	19.69	0	6	0	+6	6	0.01	12	0	0	+12	2,650	369	3	0.1	0.04	37.93
2025/09/23	13.25	-0.15	-1.12	1,029	61	36	0	+25	13,559	69,289	19.57	0	0	0	+0	0	0	14	0	0	+14	2,638	346	0	0	0	23.81
2025/09/22	13.4	+0	+0	1,025	225	46	0	+179	13,534	69,289	19.53	1	0	0	-1	0	0	10	8	0	+2	2,624	343	0	0	0	45.87
2025/09/19	13.4	-0.15	-1.11	1,453	254	161	0	+93	13,355	69,289	19.27	0	0	0	+0	1	0	0	0	0	+0	2,622	339	0	0	0.01	33.64
2025/09/18	13.55	+0.05	+0.37	1,272	245	311	6	-72	13,262	69,289	19.14	0	0	0	+0	1	0	3	0	0	+3	2,622	328	0	0	0.01	29.8
2025/09/17	13.5	+0.3	+2.27	2,694	221	194	0	+27	13,334	69,289	19.24	0	1	0	+1	1	0	3	20	0	-17	2,619	321	1	0.04	0.01	33.14
2025/09/16	13.2	+0.05	+0.38	893	118	42	1	+75	13,307	69,289	19.21	0	0	0	+0	0	0	0	36	0	-36	2,636	302	0	0	0	27.77
2025/09/15	13.15	+0.1	+0.77	871	63	33	0	+30	13,232	69,289	19.1	0	0	0	+0	0	0	0	0	0	+0	2,672	297	0	0	0	34.78
2025/09/12	13.05	+0.15	+1.16	775	7	167	0	-160	13,202	69,289	19.05	0	0	0	+0	0	0	0	26	0	-26	2,672	294	0	0	0	39.89
2025/09/11	12.9	-0.35	-2.64	891	83	30	0	+53	13,362	69,289	19.28	0	0	0	+0	0	0	1	15	0	-14	2,698	292	0	0	0	26.05
2025/09/10	13.25	-0.05	-0.38	968	67	35	0	+32	13,309	69,289	19.21	0	0	0	+0	0	0	0	0	0	+0	2,712	291	0	0	0	23.14
2025/09/09	13.3	-0.45	-3.27	935	129	21	0	+108	13,277	69,289	19.16	0	0	0	+0	0	0	26	74	0	-48	2,712	285	0	0	0	15.82
2025/09/08	13.75	+0.25	+1.85	1,941	784	182	1	+601	13,169	69,289	19.01	0	0	0	+0	0	0	15	0	0	+15	2,760	280	0	0	0	22.46
2025/09/05	13.5	+0.25	+1.89	1,914	550	94	0	+456	12,568	69,289	18.14	0	0	0	+0	0	0	0	18	0	-18	2,745	267	0	0	0	39.13
2025/09/04	13.25	+0.45	+3.52	2,367	188	479	0	-291	12,112	69,289	17.48	0	0	0	+0	0	0	0	0	0	+0	2,763	252	0	0	0	16.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務