首頁>台灣股市>憶聲>交易資訊 - 現股當沖
3024
13.25
TWD
+0.10 (0.76%)
2025.07.17收盤

憶聲-現股當沖

憶聲最新現股當沖狀況
整理憶聲最新(2025/07/16) 當沖狀況。整體成交張數為72張,佔整體市場成交張數的16.73%。當日現股當沖之總損益為+3,150元、每張平均損益則為+44元。
開盤價
13.15
收盤價
13.25
當日範圍
13.1 - 13.3
成交張數
337
開盤價(昨)
13.05
收盤價(昨)
13.15
昨日範圍
13 - 13.15
成交張數(昨)
430
成交金額
445.24萬
成交金額(昨)
562.18萬
52週範圍
12.45 - 24.35
發行股數
3億
市值
37億
現股當沖-歷史逐日資訊
開盤價
13.15
收盤價
13.25
成交張數
337
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1713.25+0.1+0.76337445.643610.6747.5210.6647.5910.68+0.07+19.4400
2025/07/1613.15-0.2+1.54430562.687216.7394.0816.7294.3916.78+0.32+43.7500
2025/07/1513.35+0.05+0.38588786.08457.6560.217.6660.217.66+0+000
2025/07/1413.3-0.05-0.37358476.94359.7946.839.8246.559.76-0.28-8000
2025/07/1113.35+0.2+1.52575764.246611.4787.3911.4487.8911.5+0.5+75.7600
2025/07/1013.15-0.1-0.75498657.0811623.31153.1223.3152.9723.28-0.14-12.500
2025/07/0913.25+0.1+0.76227300.167030.8192.4430.892.5630.84+0.12+17.8600
2025/07/0813.15-0.15-1.13454592.2113128.8417128.87170.9428.86-0.06-4.5800
2025/07/0713.3-0.05-0.37326431.3411434.98151.0635.02151.0735.02+0.01+1.3200
2025/07/0413.35-0.4-2.91389525.448120.82109.7520.89109.3320.81-0.43-53.0900
2025/07/0313.75+0.2+1.48475650.6610221.48139.7421.48139.7621.48+0.03+2.4500
2025/07/0213.55-0.1-0.73365494.217019.1994.819.1895.0419.23+0.24+3500
2025/07/0113.65+0.15+1.11234319.155222.2170.8822.2170.9422.23+0.06+11.5400
2025/06/3013.5-0.4-2.88553755.325910.6780.6910.6880.8110.7+0.11+18.6400
2025/06/2713.9+0.25+1.838021,110.9926432.91365.3732.89366.1332.96+0.76+28.7900
2025/06/2613.65+0.05+0.37569779.318432.36251.5232.28252.3132.38+0.8+43.2100
2025/06/2513.6+0.1+0.74338456.529427.82126.8827.79127.0827.84+0.21+22.3400
2025/06/2413.5+0.4+3.051,0401,384.2212912.4170.2112.3172.8212.48+2.61+202.3300
2025/06/2313.1-0.35-2.67771,018.4618924.33248.1624.37248.4124.39+0.26+13.7600
2025/06/2013.45-0.15-1.1599799.214824.72196.9624.64198.5124.84+1.55+105.0700
2025/06/1913.6-0.1-0.73672906.2419629.17264.2729.16264.9629.24+0.69+34.9500
2025/06/1813.7+0+0357488.219827.46133.6827.38134.3827.53+0.7+71.9400
2025/06/1713.7+0.1+0.74343468.7212135.26165.2235.25165.4935.31+0.27+22.3100
2025/06/1613.6+0.1+0.74530717.5915629.43210.6329.35211.829.52+1.17+74.6800
2025/06/1313.5-0.4-2.889311,269.9521623.2296.1123.32295.1923.24-0.92-42.3600
2025/06/1213.9-0.2-1.42713995.2514219.9198.5519.95198.319.92-0.25-17.6100
2025/06/1114.1-0.6-4.081,7542,460.2668539.06961.0739.06963.9739.18+2.9+42.3410.06
2025/06/1014.7+0.15+1.037201,063.0221129.3310.3829.2311.5729.31+1.19+56.1600
2025/06/0914.55+0+0498731.0917835.73260.6535.65262.6735.93+2.02+113.210.2
2025/06/0614.55+0+0336487.657522.35109.2322.4109.4322.44+0.2+2600
2025/06/0514.55-0.3-2.02474695.348517.92124.7917.95124.5917.92-0.2-22.9400
2025/06/0414.85+0.15+1.02567838.5817631.02259.7730.98260.4431.06+0.67+38.0700
2025/06/0314.7+0.05+0.34466681.1614330.69208.8230.66209.1630.71+0.34+23.4300
2025/06/0214.65-0.4-2.66551804.767914.34115.1714.31115.6514.37+0.48+61.3900
2025/05/2915.05-0.15-0.996811,017.4221631.74322.8731.73323.0931.76+0.23+10.4200
2025/05/2815.2-0.25-1.627171,095.6110915.19166.5715.2166.9615.24+0.39+35.3200
2025/05/2715.45-0.15-0.96463716.168819.01136.4419.05136.3119.03-0.14-15.3400
2025/05/2615.6-0.1-0.64392613.16015.3193.7715.299415.33+0.23+37.500
2025/05/2315.7-0.05-0.32524825.0810019.07157.3419.07157.4519.08+0.11+1100
2025/05/2215.75+0+06941,094.7921430.83337.3630.81338.0130.87+0.65+30.3700
2025/05/2115.75+0.3+1.947971,247.5914418.06224.8818.03225.1618.05+0.27+18.7500
2025/05/2015.45+0+06941,082.7127239.17423.5239.12424.5639.21+1.04+38.2400
2025/05/1915.45-0.1-0.647031,095.5322932.56357.0832.59356.3932.53-0.69-30.1300
2025/05/1615.55+0.1+0.659161,422.618520.19286.8120.16287.5920.22+0.79+42.4300
2025/05/1515.45+0.05+0.321,2781,951.5435727.93544.0227.88547.0928.03+3.06+85.7100
2025/05/1415.4-0.05-0.321,1471,77624821.62383.7321.61384.4821.65+0.74+30.0400
2025/05/1315.45+0.05+0.321,4532,271.3835724.56556.4824.5559.1824.62+2.71+75.7720.14
2025/05/1215.4-0.05-0.32572879.812722.219522.16195.7822.25+0.79+61.8100
2025/05/0915.45-0.05-0.32390599.728722.31133.7722.31134.3822.41+0.61+70.6900
2025/05/0815.5+0.1+0.656481,001.325939.95399.339.88400.4439.99+1.14+43.8200
2025/05/0715.4-0.2-1.28382589.497218.85111.118.85111.8918.98+0.79+109.0300
2025/05/0615.6+0.1+0.65544845.5818333.6428433.59284.9333.7+0.93+50.5500
2025/05/0515.5+0+01,1191,736.2942137.64652.7537.59655.9437.78+3.19+75.7700
2025/05/0215.5+0.3+1.978851,371.319321.8298.5821.77298.8521.79+0.26+13.4700
2025/04/3015.2-0.15-0.988771,341.0323927.24365.2727.24366.5527.33+1.27+53.1400
2025/04/2915.35+0.1+0.66550842.6517131.09261.6531.05262.6331.17+0.97+57.0200
2025/04/2815.25+0.35+2.351,0241,551.9728227.54425.8227.44428.0227.58+2.2+78.0100
2025/04/2514.9+0.4+2.769851,454.1926126.5384.1426.42385.826.53+1.66+63.600
2025/04/2414.5+0.3+2.119681,397.9121121.79304.1421.76304.3521.77+0.2+9.7200
2025/04/2314.2+0.55+4.038091,144.4822527.8316.727.67317.8327.77+1.14+50.4400
2025/04/2213.65-0.2-1.44596808.1514023.49189.7623.48189.8823.49+0.12+8.2100
2025/04/2113.85-0.45-3.15602834.226610.9692.0811.0491.1110.92-0.97-147.7300
2025/04/1814.3+0+0670956.488312.38118.7412.41118.6412.4-0.1-12.0500
2025/04/1714.3-0.05-0.357291,038.0919626.89278.1126.79280.627.03+2.49+127.0400
2025/04/1614.35-0.2-1.3754477811921.89169.9621.85170.5621.92+0.6+50.8400
2025/04/1514.55+0.75+5.439731,387.3111611.92164.2711.84167.1912.05+2.92+251.7200
2025/04/1413.8+0.4+2.991,8352,544.8445524.8630.2624.77631.2124.8+0.94+20.7700
2025/04/1113.4-0.25-1.831,8472,437.5464034.64830.8834.09842.1634.55+11.28+176.1710.05
2025/04/1013.65+1.2+9.641,7892,426.139822.25537.1122.14537.9722.17+0.86+21.7310.06
2025/04/0912.45-1.35-9.783,6644,628.3257815.78729.8315.77738.5715.96+8.74+151.2100
2025/04/0813.8-1.5-9.82,0952,902.5221210.12294.0410.13294.9410.16+0.91+42.6900
2025/04/0715.3-1.65-9.73140214.09000000+0+000
2025/04/0216.95+0.3+1.81,1091,860.0938534.71642.6734.55646.0334.73+3.35+87.1400
2025/04/0116.65+0.65+4.061,1341,866.9235631.38584.0131.28588.1531.5+4.14+116.2900
2025/03/3116-0.75-4.481,5062,447.633021.92537.5721.96538.1221.99+0.56+16.9700
2025/03/2816.75-0.3-1.768201,371.6922927.92382.6927.9383.9427.99+1.25+54.800
2025/03/2717.05+0.05+0.299001,533.3329632.87503.4932.84504.0632.87+0.57+19.4300
2025/03/2617+0.2+1.19556939.797914.2133.1214.16133.9114.25+0.8+101.2700
2025/03/2516.8-0.25-1.477821,320.5513116.75221.6316.78221.9316.81+0.29+22.5200
2025/03/2417.05+0+07181,229.6425034.8428.4234.84428.2534.83-0.17-6.600
2025/03/2117.05+0.35+2.11,6542,820.2541224.91698.4424.77703.0824.93+4.64+112.6210.06
2025/03/2016.7+0.4+2.451,1361,887.5821819.19360.6619.11362.3719.2+1.71+78.2110.09
2025/03/1916.3-0.2-1.219001,482.414215.77234.7915.84233.6615.76-1.12-79.2300
2025/03/1816.5+0.2+1.231,2522,062.9519115.25314.3215.24314.8715.26+0.54+28.2700
2025/03/1716.3-1.35-7.655,0318,203.371,03120.491,680.9420.491,682.4120.51+1.47+14.2610.02
2025/03/1417.65-0.1-0.561,1632,060.238032.6967432.72675.9832.81+1.98+52.1100
2025/03/1317.75-0.2-1.118531,518.1716018.76285.4218.8285.7718.82+0.35+22.1900
2025/03/1217.95-0.15-0.831,0841,954.6829527.22531.7427.2532.4727.24+0.73+24.7500
2025/03/1118.1+0.05+0.281,0931,959.3830227.63539.8927.55541.0827.61+1.19+39.2400
2025/03/1018.05-0.05-0.28468848.067115.16128.5315.16128.6715.17+0.14+20.4200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來