3024
17.85
TWD+0.05 (0.28%)
2024.10.18收盤
憶聲-法人買賣
憶聲最新法人買賣狀況
整理憶聲最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進253張、佔全市場比重的23.91%;其中外資買進242張、佔全市場比重的22.87%;自營商買進11張、佔全市場比重的1.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出312張、佔全市場比重的29.49%;其中外資賣出312張、佔全市場比重的29.49%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對憶聲持股淨買入(+)/淨賣出(-)張數為-59張,均價為NT$17.97元。
開盤價
17.95
收盤價
17.85
當日範圍
17.65 - 18.2
成交張數
1,058
開盤價(昨)
17.4
收盤價(昨)
17.8
昨日範圍
17.4 - 18.1
成交張數(昨)
636
成交金額
1901.35萬
成交金額(昨)
1134.85萬
52週範圍
14.9 - 24.35
發行股數
3億
市值
49億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
17.95
收盤價
17.85
成交張數
1,058
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 242 | 312 | -70 | 連2買→連5賣 |
金額(元) | 434.9萬 | 560.7萬 | -126萬 | ||
均價(元) | 17.97 | 17.97 | 17.97 | ||
佔成交比重(%) | 22.9% | 29.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.97 | 17.97 | 17.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 0 | +11 | 賣→買 |
金額(元) | 19.8萬 | 0 | +20萬 | ||
均價(元) | 17.97 | 17.97 | 17.97 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 253 | 312 | -59 | 連2買→連5賣 |
金額(元) | 454.7萬 | 560.7萬 | -106萬 | ||
均價(元) | 17.97 | 17.97 | 17.97 | ||
佔成交比重(%) | 23.9% | 29.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
17.95
收盤價
17.85
成交張數
1,058
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 17.85 | +0.05 | +0.28 | 1,058 | 242 | 312 | -70 | 0 | 0 | +0 | 11 | 0 | +11 | 253 | 312 | -59 | ||
10/17 | 17.8 | +0.4 | +2.3 | 636 | 141 | 144 | -3 | 6,620 | +2.39 | 0 | 0 | +0 | 0 | 2 | -2 | 141 | 146 | -5 |
10/16 | 17.4 | +0.05 | +0.29 | 719 | 135 | 244 | -109 | 6,593 | +2.38 | 0 | 0 | +0 | 2 | 0 | +2 | 137 | 244 | -107 |
10/15 | 17.35 | -0.15 | -0.86 | 1,130 | 104 | 182 | -78 | 6,700 | +2.42 | 0 | 0 | +0 | 10 | 0 | +10 | 114 | 182 | -68 |
10/14 | 17.5 | -0.1 | -0.57 | 790 | 244 | 248 | -4 | 6,778 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 248 | -4 |
10/11 | 17.6 | -0.95 | -5.12 | 5,403 | 1,722 | 909 | +813 | 6,782 | +2.45 | 0 | 0 | +0 | 2 | 3 | -1 | 1,724 | 912 | +812 |
10/09 | 18.55 | -0.05 | -0.27 | 2,579 | 702 | 342 | +360 | 5,850 | +2.11 | 0 | 0 | +0 | 2 | 4 | -2 | 704 | 346 | +358 |
10/08 | 18.6 | -0.45 | -2.36 | 2,163 | 108 | 1,171 | -1,063 | 5,466 | +1.97 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 1,174 | -1,066 |
10/07 | 19.05 | -0.1 | -0.52 | 1,076 | 536 | 79 | +457 | 6,426 | +2.32 | 0 | 0 | +0 | 2 | 0 | +2 | 538 | 79 | +459 |
10/04 | 19.15 | -0.2 | -1.03 | 1,082 | 445 | 284 | +161 | 5,969 | +2.15 | 0 | 0 | +0 | 0 | 7 | -7 | 445 | 291 | +154 |
10/01 | 19.35 | +0.3 | +1.57 | 744 | 170 | 278 | -108 | 5,692 | +2.05 | 0 | 0 | +0 | 0 | 4 | -4 | 170 | 282 | -112 |
09/30 | 19.05 | -0.1 | -0.52 | 765 | 330 | 242 | +88 | 5,853 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 331 | 242 | +89 |
09/27 | 19.15 | +0.15 | +0.79 | 721 | 370 | 41 | +329 | 5,681 | +2.05 | 0 | 0 | +0 | 3 | 1 | +2 | 373 | 42 | +331 |
09/26 | 19 | -0.05 | -0.26 | 1,092 | 276 | 157 | +119 | 5,439 | +1.96 | 0 | 0 | +0 | 7 | 0 | +7 | 283 | 157 | +126 |
09/25 | 19.05 | -0.1 | -0.52 | 1,201 | 202 | 380 | -178 | 5,341 | +1.93 | 0 | 0 | +0 | 1 | 1 | +0 | 203 | 381 | -178 |
09/24 | 19.15 | -0.2 | -1.03 | 868 | 197 | 252 | -55 | 5,598 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 252 | -55 |
09/23 | 19.35 | +0.1 | +0.52 | 1,127 | 548 | 245 | +303 | 5,657 | +2.04 | 0 | 0 | +0 | 0 | 1 | -1 | 548 | 246 | +302 |
09/20 | 19.25 | -0.55 | -2.78 | 1,720 | 268 | 456 | -188 | 5,410 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 456 | -188 |
09/19 | 19.8 | +0.25 | +1.28 | 943 | 282 | 302 | -20 | 5,744 | +2.07 | 0 | 0 | +0 | 1 | 0 | +1 | 283 | 302 | -19 |
09/18 | 19.55 | +0.15 | +0.77 | 1,371 | 205 | 540 | -335 | 5,895 | +2.13 | 0 | 0 | +0 | 1 | 0 | +1 | 206 | 540 | -334 |
09/16 | 19.4 | +0.2 | +1.04 | 720 | 328 | 255 | +73 | 6,188 | +2.23 | 0 | 0 | +0 | 0 | 2 | -2 | 328 | 257 | +71 |
09/13 | 19.2 | +0.2 | +1.05 | 910 | 356 | 265 | +91 | 6,193 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 265 | +91 |
09/12 | 19 | +0.1 | +0.53 | 1,428 | 482 | 461 | +21 | 6,138 | +2.21 | 0 | 0 | +0 | 3 | 1 | +2 | 485 | 462 | +23 |
09/11 | 18.9 | -0.2 | -1.05 | 2,236 | 863 | 293 | +570 | 6,019 | +2.17 | 0 | 0 | +0 | 1 | 189 | -188 | 864 | 482 | +382 |
09/10 | 19.1 | -0.5 | -2.55 | 1,639 | 388 | 392 | -4 | 5,465 | +1.97 | 0 | 0 | +0 | 40 | 4 | +36 | 428 | 396 | +32 |
09/09 | 19.6 | -0.1 | -0.51 | 1,625 | 582 | 448 | +134 | 5,372 | +1.94 | 0 | 0 | +0 | 7 | 7 | +0 | 589 | 455 | +134 |
09/06 | 19.7 | +0.05 | +0.25 | 1,456 | 517 | 281 | +236 | 5,150 | +1.86 | 0 | 0 | +0 | 10 | 0 | +10 | 527 | 281 | +246 |
09/05 | 19.65 | -0.2 | -1.01 | 1,229 | 177 | 457 | -280 | 4,910 | +1.77 | 0 | 0 | +0 | 45 | 2 | +43 | 222 | 459 | -237 |
09/04 | 19.85 | -0.85 | -4.11 | 2,185 | 400 | 776 | -376 | 5,110 | +1.84 | 0 | 0 | +0 | 0 | 171 | -171 | 400 | 947 | -547 |
09/03 | 20.7 | -0.5 | -2.36 | 1,195 | 105 | 559 | -454 | 5,446 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 106 | 559 | -453 |
09/02 | 21.2 | -0.05 | -0.24 | 1,119 | 266 | 438 | -172 | 5,882 | +2.12 | 0 | 0 | +0 | 21 | 1 | +20 | 287 | 439 | -152 |
08/30 | 21.25 | +0.5 | +2.41 | 2,240 | 813 | 307 | +506 | 6,055 | +2.18 | 0 | 0 | +0 | 10 | 0 | +10 | 823 | 307 | +516 |
08/29 | 20.75 | -0.05 | -0.24 | 840 | 385 | 183 | +202 | 5,619 | +2.03 | 0 | 0 | +0 | 3 | 2 | +1 | 388 | 185 | +203 |
08/28 | 20.8 | +0 | +0 | 933 | 215 | 249 | -34 | 5,380 | +1.94 | 0 | 0 | +0 | 10 | 1 | +9 | 225 | 250 | -25 |
08/27 | 20.8 | +0.3 | +1.46 | 1,721 | 566 | 452 | +114 | 5,362 | +1.93 | 0 | 0 | +0 | 0 | 17 | -17 | 566 | 469 | +97 |
08/26 | 20.5 | -0.1 | -0.49 | 1,343 | 58 | 457 | -399 | 5,228 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 457 | -399 |
08/23 | 20.6 | -0.1 | -0.48 | 1,476 | 328 | 476 | -148 | 5,586 | +2.02 | 0 | 0 | +0 | 0 | 1 | -1 | 328 | 477 | -149 |
08/22 | 20.7 | -0.3 | -1.43 | 2,313 | 547 | 419 | +128 | 5,676 | +2.05 | 0 | 0 | +0 | 10 | 2 | +8 | 557 | 421 | +136 |
08/21 | 21 | -0.45 | -2.1 | 2,419 | 225 | 997 | -772 | 5,581 | +2.01 | 0 | 0 | +0 | 45 | 0 | +45 | 270 | 997 | -727 |
08/20 | 21.45 | -0.15 | -0.69 | 2,455 | 601 | 1,032 | -431 | 5,991 | +2.16 | 0 | 0 | +0 | 70 | 0 | +70 | 671 | 1,032 | -361 |
08/19 | 21.6 | +0 | +0 | 1,597 | 548 | 283 | +265 | 6,401 | +2.31 | 0 | 0 | +0 | 10 | 1 | +9 | 558 | 284 | +274 |
08/16 | 21.6 | +0 | +0 | 2,250 | 316 | 1,031 | -715 | 6,152 | +2.22 | 0 | 0 | +0 | 51 | 0 | +51 | 367 | 1,031 | -664 |
08/15 | 21.6 | +0.15 | +0.7 | 3,273 | 1,263 | 492 | +771 | 6,795 | +2.45 | 0 | 0 | +0 | 9 | 0 | +9 | 1,272 | 492 | +780 |
08/14 | 21.45 | +0.05 | +0.23 | 3,267 | 1,027 | 884 | +143 | 6,192 | +2.23 | 0 | 0 | +0 | 19 | 0 | +19 | 1,046 | 884 | +162 |
08/13 | 21.4 | +0.15 | +0.71 | 6,201 | 1,657 | 1,603 | +54 | 6,099 | +2.2 | 0 | 0 | +0 | 14 | 0 | +14 | 1,671 | 1,603 | +68 |
08/12 | 21.25 | -2.15 | -9.19 | 14,615 | 1,250 | 5,110 | -3,860 | 6,023 | +2.17 | 0 | 0 | +0 | 62 | 0 | +62 | 1,312 | 5,110 | -3,798 |
08/09 | 23.4 | +1.65 | +7.59 | 19,081 | 4,419 | 3,705 | +714 | 10,259 | +3.7 | 0 | 0 | +0 | 2 | 10 | -8 | 4,421 | 3,715 | +706 |
08/08 | 21.75 | +0.2 | +0.93 | 9,782 | 2,705 | 2,821 | -116 | 9,531 | +3.44 | 0 | 0 | +0 | 0 | 2 | -2 | 2,705 | 2,823 | -118 |
08/07 | 21.55 | +1.4 | +6.95 | 9,870 | 3,028 | 3,019 | +9 | 9,663 | +3.49 | 0 | 0 | +0 | 0 | 6 | -6 | 3,028 | 3,025 | +3 |
08/06 | 20.15 | -1.25 | -5.84 | 9,791 | 3,581 | 3,205 | +376 | 9,518 | +3.43 | 0 | 0 | +0 | 26 | 21 | +5 | 3,607 | 3,226 | +381 |
08/05 | 21.4 | -2.35 | -9.89 | 10,776 | 1,319 | 2,068 | -749 | 9,156 | +3.3 | 0 | 0 | +0 | 5 | 23 | -18 | 1,324 | 2,091 | -767 |
08/02 | 23.75 | -0.6 | -2.46 | 24,814 | 2,427 | 8,490 | -6,063 | 9,867 | +3.56 | 0 | 0 | +0 | 0 | 2 | -2 | 2,427 | 8,492 | -6,065 |
08/01 | 24.35 | +0.2 | +0.83 | 15,661 | 2,724 | 3,352 | -628 | 15,006 | +5.41 | 0 | 0 | +0 | 0 | 31 | -31 | 2,724 | 3,383 | -659 |
07/31 | 24.15 | -0.15 | -0.62 | 27,016 | 4,127 | 7,694 | -3,567 | 15,241 | +5.5 | 0 | 0 | +0 | 25 | 0 | +25 | 4,152 | 7,694 | -3,542 |
07/30 | 24.3 | +1.8 | +8 | 23,995 | 5,167 | 5,266 | -99 | 18,564 | +6.7 | 0 | 0 | +0 | 0 | 20 | -20 | 5,167 | 5,286 | -119 |
07/29 | 22.5 | +1.25 | +5.88 | 14,673 | 3,607 | 3,491 | +116 | 17,934 | +6.47 | 0 | 0 | +0 | 5 | 19 | -14 | 3,612 | 3,510 | +102 |
07/26 | 21.25 | -0.7 | -3.19 | 3,271 | 336 | 1,527 | -1,191 | 17,696 | +6.38 | 0 | 0 | +0 | 8 | 3 | +5 | 344 | 1,530 | -1,186 |
07/23 | 21.95 | -0.1 | -0.45 | 2,196 | 641 | 894 | -253 | 18,853 | +6.8 | 0 | 0 | +0 | 22 | 15 | +7 | 663 | 909 | -246 |
07/22 | 22.05 | -0.1 | -0.45 | 3,785 | 1,506 | 1,377 | +129 | 19,004 | +6.86 | 0 | 0 | +0 | 3 | 16 | -13 | 1,509 | 1,393 | +116 |
07/19 | 22.15 | -0.55 | -2.42 | 3,639 | 583 | 1,511 | -928 | 18,705 | +6.75 | 0 | 0 | +0 | 30 | 0 | +30 | 613 | 1,511 | -898 |
07/18 | 22.7 | +0.65 | +2.95 | 9,913 | 3,452 | 1,538 | +1,914 | 19,451 | +7.02 | 0 | 0 | +0 | 5 | 0 | +5 | 3,457 | 1,538 | +1,919 |
07/17 | 22.05 | -0.15 | -0.68 | 2,280 | 385 | 1,086 | -701 | 17,391 | +6.27 | 0 | 0 | +0 | 0 | 60 | -60 | 385 | 1,146 | -761 |
07/16 | 22.2 | -0.15 | -0.67 | 3,349 | 1,251 | 1,001 | +250 | 17,820 | +6.43 | 0 | 0 | +0 | 0 | 12 | -12 | 1,251 | 1,013 | +238 |
07/15 | 22.35 | +1 | +4.68 | 5,461 | 2,379 | 1,395 | +984 | 17,418 | +6.28 | 0 | 0 | +0 | 0 | 5 | -5 | 2,379 | 1,400 | +979 |
07/12 | 21.35 | +0.05 | +0.23 | 1,302 | 109 | 532 | -423 | 16,169 | +5.83 | 0 | 0 | +0 | 0 | 9 | -9 | 109 | 541 | -432 |
07/11 | 21.3 | -0.9 | -4.05 | 6,263 | 493 | 3,273 | -2,780 | 16,433 | +5.93 | 0 | 0 | +0 | 3 | 5 | -2 | 496 | 3,278 | -2,782 |
07/10 | 22.2 | +0.05 | +0.23 | 1,660 | 187 | 498 | -311 | 19,279 | +6.96 | 0 | 0 | +0 | 74 | 0 | +74 | 261 | 498 | -237 |
07/09 | 22.25 | +0 | +0 | 3,643 | 1,222 | 775 | +447 | 19,631 | +7.08 | 0 | 0 | +0 | 0 | 92 | -92 | 1,222 | 867 | +355 |
07/08 | 22.25 | -0.15 | -0.67 | 3,260 | 350 | 1,494 | -1,144 | 19,281 | +6.96 | 0 | 0 | +0 | 20 | 0 | +20 | 370 | 1,494 | -1,124 |
07/05 | 22.4 | +0.4 | +1.82 | 3,665 | 1,097 | 899 | +198 | 20,408 | +7.36 | 0 | 0 | +0 | 20 | 0 | +20 | 1,117 | 899 | +218 |
07/04 | 22 | -0.35 | -1.57 | 4,160 | 560 | 1,150 | -590 | 20,213 | +7.29 | 0 | 0 | +0 | 14 | 0 | +14 | 574 | 1,150 | -576 |
07/03 | 22.35 | -0.4 | -1.76 | 4,142 | 745 | 1,338 | -593 | 20,871 | +7.53 | 0 | 0 | +0 | 33 | 0 | +33 | 778 | 1,338 | -560 |
07/02 | 22.75 | +0.45 | +2.02 | 9,238 | 1,703 | 3,522 | -1,819 | 21,398 | +7.72 | 0 | 0 | +0 | 2 | 25 | -23 | 1,705 | 3,547 | -1,842 |
07/01 | 22.3 | -1 | -4.29 | 35,063 | 8,936 | 6,947 | +1,989 | 23,385 | +8.44 | 0 | 0 | +0 | 16 | 0 | +16 | 8,952 | 6,947 | +2,005 |
06/28 | 23.3 | +2.1 | +9.91 | 26,326 | 6,669 | 1,604 | +5,065 | 21,626 | +7.8 | 0 | 0 | +0 | 34 | 34 | +0 | 6,703 | 1,638 | +5,065 |
06/27 | 21.2 | +0.55 | +2.66 | 2,196 | 673 | 334 | +339 | 16,741 | +6.04 | 0 | 0 | +0 | 0 | 1 | -1 | 673 | 335 | +338 |
06/26 | 20.65 | -0.15 | -0.72 | 904 | 178 | 394 | -216 | 16,539 | +5.97 | 0 | 0 | +0 | 0 | 9 | -9 | 178 | 403 | -225 |
06/25 | 20.8 | +0.15 | +0.73 | 1,181 | 288 | 455 | -167 | 16,725 | +6.03 | 0 | 0 | +0 | 4 | 7 | -3 | 292 | 462 | -170 |
06/24 | 20.65 | +0.1 | +0.49 | 1,246 | 509 | 375 | +134 | 16,872 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 509 | 375 | +134 |
06/21 | 20.55 | +0 | +0 | 1,584 | 96 | 551 | -455 | 16,727 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 551 | -455 |
06/20 | 20.55 | -0.15 | -0.72 | 1,465 | 152 | 451 | -299 | 17,146 | +6.19 | 0 | 0 | +0 | 6 | 7 | -1 | 158 | 458 | -300 |
06/19 | 20.7 | +0.05 | +0.24 | 1,390 | 180 | 533 | -353 | 17,467 | +6.3 | 0 | 0 | +0 | 9 | 2 | +7 | 189 | 535 | -346 |
06/18 | 20.65 | -0.2 | -0.96 | 1,581 | 293 | 353 | -60 | 17,751 | +6.4 | 0 | 0 | +0 | 1 | 0 | +1 | 294 | 353 | -59 |
06/17 | 20.85 | -0.45 | -2.11 | 3,292 | 410 | 970 | -560 | 17,809 | +6.43 | 0 | 0 | +0 | 14 | 0 | +14 | 424 | 970 | -546 |
06/14 | 21.3 | -0.25 | -1.16 | 2,941 | 773 | 1,043 | -270 | 18,459 | +6.66 | 0 | 0 | +0 | 1 | 0 | +1 | 774 | 1,043 | -269 |
06/13 | 21.55 | +0.1 | +0.47 | 1,755 | 439 | 208 | +231 | 18,743 | +6.76 | 0 | 0 | +0 | 1 | 0 | +1 | 440 | 208 | +232 |
06/12 | 21.45 | -0.45 | -2.05 | 2,718 | 309 | 868 | -559 | 18,513 | +6.68 | 0 | 0 | +0 | 0 | 20 | -20 | 309 | 888 | -579 |
06/11 | 21.9 | -0.55 | -2.45 | 4,403 | 339 | 2,684 | -2,345 | 19,103 | +6.89 | 0 | 0 | +0 | 0 | 12 | -12 | 339 | 2,696 | -2,357 |
06/07 | 22.45 | +0.7 | +3.22 | 6,686 | 2,840 | 768 | +2,072 | 21,445 | +7.74 | 0 | 0 | +0 | 0 | 11 | -11 | 2,840 | 779 | +2,061 |
06/06 | 21.75 | +0 | +0 | 7,425 | 1,977 | 2,147 | -170 | 19,371 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1,977 | 2,147 | -170 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。