3023
296.5
TWD+5.00 (1.72%)
2024.09.16收盤
信邦-資券變化
信邦最新資券變化狀況
整理信邦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-17張,其中買進13張、賣出25張、現償5張。累積至收盤信邦融資餘額為538張,狀態為「增-減」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤信邦融券餘額為6張,狀態為「連3增-減」。
借券賣出部分淨增減為-67張,其中賣出142張、還券209張、調整0張。累積至收盤信邦借券賣出餘額為4,282張。
開盤價
296
收盤價
296.5
當日範圍
294 - 299.5
成交張數
671
開盤價(昨)
304
收盤價(昨)
291.5
昨日範圍
291.5 - 310
成交張數(昨)
693
成交金額
1.99億
成交金額(昨)
2.06億
52週範圍
255 - 345
發行股數
2億
市值
712億
資券變化-當日
資料時間:2024/09/16
開盤價
296
收盤價
296.5
成交張數
671
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 2 |
賣出 | 25 | 1 |
現償 | 5 | 0 |
增減 | -17 | -1 |
餘額 | 538 | 6 |
使用率 | 0.9% | 0.0% |
連增連減 | 增→減 | 連3增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 無-連13增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 142 |
還券 | 209 |
調整 | 0 |
增減 | -67 |
餘額 | 4,282 |
次日限額 | 286 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
296
收盤價
296.5
成交張數
671
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 296.5 | +5 | +1.72 | 671 | 13 | 25 | 5 | -17 | 538 | 60,017 | 0.9 | 2 | 1 | 0 | -1 | 6 | 0.01 | 142 | 209 | 0 | -67 | 4,282 | 286 | 0 | 0 | 1.12 | 14.01 |
09/13 | 291.5 | -1.5 | -0.51 | 693 | 16 | 8 | 0 | +8 | 555 | 60,017 | 0.92 | 0 | 3 | 0 | +3 | 7 | 0.01 | 45 | 1 | 0 | +44 | 4,349 | 292 | 0 | 0 | 1.26 | 34.07 |
09/12 | 293 | +14 | +5.02 | 735 | 7 | 48 | 0 | -41 | 547 | 60,017 | 0.91 | 2 | 3 | 0 | +1 | 4 | 0.01 | 80 | 24 | 0 | +56 | 4,305 | 295 | 0 | 0 | 0.73 | 12.51 |
09/11 | 279 | -12 | -4.12 | 1,049 | 68 | 8 | 0 | +60 | 588 | 60,017 | 0.98 | 0 | 1 | 0 | +1 | 3 | 0 | 195 | 77 | 0 | +118 | 4,249 | 297 | 0 | 0 | 0.51 | 20.79 |
09/10 | 291 | -1.5 | -0.51 | 390 | 2 | 14 | 0 | -12 | 528 | 60,017 | 0.88 | 0 | 0 | 0 | +0 | 2 | 0 | 72 | 8 | 0 | +64 | 4,131 | 305 | 0 | 0 | 0.38 | 27.16 |
09/09 | 292.5 | +0 | +0 | 466 | 2 | 1 | 0 | +1 | 540 | 60,017 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0 | 103 | 0 | 0 | +103 | 4,067 | 319 | 0 | 0 | 0.37 | 22.54 |
09/06 | 292.5 | +2 | +0.69 | 299 | 4 | 8 | 0 | -4 | 539 | 60,017 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0 | 31 | 3 | 0 | +28 | 3,964 | 338 | 0 | 0 | 0.37 | 26.41 |
09/05 | 290.5 | -1.5 | -0.51 | 520 | 8 | 14 | 0 | -6 | 543 | 60,017 | 0.9 | 0 | 1 | 0 | +1 | 2 | 0 | 106 | 33 | 0 | +73 | 3,936 | 356 | 0 | 0 | 0.37 | 18.46 |
09/04 | 292 | -8 | -2.67 | 838 | 12 | 69 | 0 | -57 | 549 | 60,017 | 0.91 | 3 | 0 | 0 | -3 | 1 | 0 | 69 | 59 | 0 | +10 | 3,863 | 373 | 0 | 0 | 0.18 | 21.83 |
09/03 | 300 | -2.5 | -0.83 | 595 | 14 | 24 | 0 | -10 | 606 | 60,017 | 1.01 | 0 | 0 | 0 | +0 | 4 | 0.01 | 26 | 22 | 0 | +4 | 3,853 | 394 | 0 | 0 | 0.66 | 19.15 |
09/02 | 302.5 | +5.5 | +1.85 | 925 | 20 | 37 | 0 | -17 | 616 | 60,017 | 1.03 | 0 | 2 | 0 | +2 | 4 | 0.01 | 40 | 126 | 0 | -86 | 3,849 | 400 | 0 | 0 | 0.65 | 18.71 |
08/30 | 297 | +7 | +2.41 | 968 | 9 | 47 | 0 | -38 | 633 | 60,017 | 1.05 | 0 | 1 | 0 | +1 | 2 | 0 | 35 | 144 | 0 | -109 | 3,935 | 406 | 0 | 0 | 0.32 | 6.41 |
08/29 | 290 | +4 | +1.4 | 617 | 54 | 31 | 0 | +23 | 671 | 60,017 | 1.12 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 80 | 0 | -77 | 4,044 | 412 | 0 | 0 | 0.15 | 15.89 |
08/28 | 286 | -2 | -0.69 | 394 | 21 | 4 | 0 | +17 | 648 | 60,017 | 1.08 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 132 | 0 | -128 | 4,121 | 419 | 0 | 0 | 0 | 9.9 |
08/27 | 288 | +2 | +0.7 | 356 | 21 | 12 | 0 | +9 | 631 | 60,017 | 1.05 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 99 | 0 | -95 | 4,249 | 422 | 0 | 0 | 0.16 | 16.59 |
08/26 | 286 | +0.5 | +0.18 | 1,020 | 29 | 29 | 0 | +0 | 622 | 60,017 | 1.04 | 0 | 0 | 0 | +0 | 1 | 0 | 112 | 97 | 0 | +15 | 4,344 | 438 | 0 | 0 | 0.16 | 12.06 |
08/23 | 285.5 | -4.5 | -1.55 | 1,040 | 45 | 15 | 0 | +30 | 622 | 60,017 | 1.04 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 61 | 0 | -53 | 4,329 | 451 | 0 | 0 | 0.16 | 12.01 |
08/22 | 290 | -2.5 | -0.85 | 879 | 22 | 32 | 0 | -10 | 592 | 60,017 | 0.99 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 440 | 0 | -436 | 4,382 | 447 | 0 | 0 | 0.17 | 16.49 |
08/21 | 292.5 | -3 | -1.02 | 651 | 61 | 13 | 0 | +48 | 602 | 60,017 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 119 | 0 | -113 | 4,818 | 454 | 0 | 0 | 0.17 | 13.83 |
08/20 | 295.5 | +4 | +1.37 | 952 | 16 | 25 | 0 | -9 | 554 | 60,017 | 0.92 | 3 | 0 | 0 | -3 | 1 | 0 | 13 | 455 | 0 | -442 | 4,931 | 458 | 0 | 0 | 0.18 | 13.86 |
08/19 | 291.5 | -7 | -2.35 | 1,145 | 65 | 29 | 0 | +36 | 563 | 60,017 | 0.94 | 0 | 4 | 0 | +4 | 4 | 0.01 | 24 | 155 | 0 | -131 | 5,373 | 455 | 0 | 0 | 0.71 | 12.4 |
08/16 | 298.5 | +6.1 | +2.09 | 1,640 | 30 | 38 | 0 | -8 | 527 | 60,017 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 131 | 0 | -115 | 5,504 | 459 | 0 | 0 | 0 | 19.57 |
08/15 | 302 | -7.5 | -2.42 | 1,526 | 51 | 11 | 0 | +40 | 535 | 60,017 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 164 | 0 | -97 | 5,619 | 461 | 0 | 0 | 0 | 12.65 |
08/14 | 309.5 | +6 | +1.98 | 1,970 | 37 | 64 | 0 | -27 | 495 | 60,017 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 149 | 0 | -72 | 5,716 | 450 | 0 | 0 | 0 | 11.62 |
08/13 | 303.5 | +4.5 | +1.51 | 1,585 | 23 | 26 | 0 | -3 | 522 | 60,008 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 115 | 0 | -94 | 5,788 | 436 | 0 | 0 | 0 | 8.58 |
08/12 | 299 | +1.5 | +0.5 | 1,128 | 12 | 21 | 0 | -9 | 525 | 60,008 | 0.87 | 1 | 0 | 0 | -1 | 0 | 0 | 100 | 85 | 0 | +15 | 5,882 | 425 | 0 | 0 | 0 | 16.13 |
08/09 | 297.5 | +9 | +3.12 | 1,359 | 37 | 10 | 1 | +26 | 534 | 60,008 | 0.89 | 0 | 0 | 0 | +0 | 1 | 0 | 84 | 172 | 0 | -88 | 5,867 | 418 | 0 | 0 | 0.19 | 17.21 |
08/08 | 288.5 | -1.5 | -0.52 | 1,250 | 10 | 8 | 0 | +2 | 508 | 60,008 | 0.85 | 0 | 0 | 0 | +0 | 1 | 0 | 57 | 162 | 0 | -105 | 5,955 | 408 | 0 | 0 | 0.2 | 20 |
08/07 | 290 | +12 | +4.32 | 1,711 | 24 | 24 | 0 | +0 | 506 | 60,008 | 0.84 | 0 | 0 | 0 | +0 | 1 | 0 | 72 | 0 | 0 | +72 | 6,060 | 400 | 0 | 0 | 0.2 | 13.62 |
08/06 | 278 | -3.5 | -1.24 | 1,227 | 23 | 51 | 0 | -28 | 506 | 60,008 | 0.84 | 1 | 0 | 0 | -1 | 1 | 0 | 196 | 28 | 0 | +168 | 5,988 | 389 | 0 | 0 | 0.2 | 32.91 |
08/05 | 281.5 | -29.5 | -9.49 | 1,246 | 45 | 73 | 5 | -33 | 534 | 60,008 | 0.89 | 2 | 0 | 0 | -2 | 2 | 0 | 160 | 0 | 0 | +160 | 5,820 | 382 | 0 | 0 | 0.37 | 27.86 |
08/02 | 311 | -12 | -3.72 | 1,016 | 43 | 44 | 0 | -1 | 567 | 60,008 | 0.94 | 1 | 1 | 61 | -61 | 4 | 0.01 | 131 | 0 | 0 | +131 | 5,660 | 374 | 0 | 0 | 0.71 | 20.08 |
08/01 | 323 | -4.5 | -1.37 | 906 | 33 | 53 | 0 | -20 | 568 | 60,008 | 0.95 | 0 | 0 | 0 | +0 | 65 | 0.11 | 306 | 19 | 0 | +287 | 5,529 | 368 | 0 | 0 | 11.44 | 23.51 |
07/31 | 327.5 | +0 | +0 | 1,908 | 23 | 14 | 0 | +9 | 588 | 60,008 | 0.98 | 1 | 0 | 10 | -11 | 65 | 0.11 | 293 | 24 | 0 | +269 | 5,242 | 363 | 0 | 0 | 11.05 | 21.02 |
07/30 | 327.5 | +0 | +0 | 1,806 | 29 | 42 | 0 | -13 | 579 | 60,008 | 0.96 | 8 | 1 | 0 | -7 | 76 | 0.13 | 265 | 14 | 0 | +251 | 4,973 | 350 | 0 | 0 | 13.13 | 27.74 |
07/29 | 327.5 | -15 | -4.38 | 2,284 | 56 | 109 | 0 | -53 | 592 | 60,008 | 0.99 | 1 | 8 | 30 | -23 | 83 | 0.14 | 287 | 1 | 0 | +286 | 4,722 | 335 | 0 | 0 | 14.02 | 25.83 |
07/26 | 342.5 | -2.5 | -0.72 | 2,167 | 36 | 51 | 0 | -15 | 645 | 60,008 | 1.07 | 0 | 30 | 0 | +30 | 106 | 0.18 | 288 | 0 | 0 | +288 | 4,436 | 318 | 1 | 0.05 | 16.43 | 24.46 |
07/23 | 345 | +8 | +2.37 | 2,172 | 83 | 28 | 0 | +55 | 660 | 60,008 | 1.1 | 8 | 72 | 0 | +64 | 76 | 0.13 | 272 | 1 | 0 | +271 | 4,148 | 303 | 0 | 0 | 11.52 | 31.59 |
07/22 | 337 | +7 | +2.12 | 2,957 | 104 | 91 | 0 | +13 | 605 | 60,008 | 1.01 | 22 | 7 | 0 | -15 | 12 | 0.02 | 263 | 0 | 0 | +263 | 3,877 | 287 | 0 | 0 | 1.98 | 30.44 |
07/19 | 330 | +14 | +4.43 | 1,224 | 24 | 14 | 0 | +10 | 592 | 60,008 | 0.99 | 0 | 23 | 0 | +23 | 27 | 0.04 | 257 | 0 | 0 | +257 | 3,614 | 263 | 0 | 0 | 4.56 | 13.72 |
07/18 | 316 | -10 | -3.07 | 1,451 | 15 | 49 | 0 | -34 | 582 | 60,008 | 0.97 | 0 | 0 | 0 | +0 | 4 | 0.01 | 240 | 1 | 0 | +239 | 3,357 | 258 | 0 | 0 | 0.69 | 13.99 |
07/17 | 326 | -1 | -0.31 | 1,601 | 12 | 62 | 0 | -50 | 616 | 60,008 | 1.03 | 0 | 0 | 0 | +0 | 4 | 0.01 | 235 | 5 | 0 | +230 | 3,118 | 247 | 0 | 0 | 0.65 | 12.05 |
07/16 | 327 | +5 | +1.55 | 1,308 | 17 | 19 | 0 | -2 | 666 | 60,008 | 1.11 | 0 | 0 | 0 | +0 | 4 | 0.01 | 189 | 33 | 0 | +156 | 2,888 | 236 | 0 | 0 | 0.6 | 8.33 |
07/15 | 322 | +0 | +0 | 745 | 23 | 72 | 0 | -49 | 668 | 60,008 | 1.11 | 0 | 0 | 0 | +0 | 4 | 0.01 | 87 | 12 | 0 | +75 | 2,732 | 227 | 0 | 0 | 0.6 | 22.01 |
07/12 | 322 | +3 | +0.94 | 1,944 | 169 | 74 | 0 | +95 | 717 | 60,008 | 1.19 | 0 | 0 | 0 | +0 | 4 | 0.01 | 210 | 3 | 0 | +207 | 2,657 | 231 | 2 | 0.1 | 0.56 | 21.75 |
07/11 | 319 | +16 | +5.28 | 2,284 | 60 | 64 | 0 | -4 | 622 | 60,008 | 1.04 | 0 | 0 | 0 | +0 | 4 | 0.01 | 200 | 0 | 0 | +200 | 2,450 | 217 | 1 | 0.04 | 0.64 | 17.34 |
07/10 | 303 | -1 | -0.33 | 694 | 20 | 12 | 0 | +8 | 626 | 60,008 | 1.04 | 0 | 0 | 0 | +0 | 4 | 0.01 | 85 | 0 | 0 | +85 | 2,250 | 200 | 0 | 0 | 0.64 | 18.58 |
07/09 | 304 | +4 | +1.33 | 1,539 | 18 | 108 | 1 | -91 | 618 | 60,008 | 1.03 | 0 | 0 | 0 | +0 | 4 | 0.01 | 47 | 15 | 0 | +32 | 2,165 | 201 | 0 | 0 | 0.65 | 21.96 |
07/08 | 300 | +9.5 | +3.27 | 1,050 | 13 | 35 | 0 | -22 | 711 | 60,008 | 1.18 | 0 | 0 | 0 | +0 | 4 | 0.01 | 8 | 30 | 0 | -22 | 2,133 | 189 | 0 | 0 | 0.56 | 20.38 |
07/05 | 290.5 | -3.5 | -1.19 | 652 | 40 | 38 | 0 | +2 | 731 | 60,008 | 1.22 | 0 | 0 | 0 | +0 | 4 | 0.01 | 22 | 1 | 0 | +21 | 2,155 | 185 | 0 | 0 | 0.55 | 19.32 |
07/04 | 294 | -6 | -2 | 1,591 | 140 | 39 | 0 | +101 | 729 | 60,008 | 1.21 | 0 | 0 | 0 | +0 | 4 | 0.01 | 177 | 28 | 0 | +149 | 2,134 | 188 | 13 | 0.82 | 0.55 | 33.11 |
07/03 | 300 | +9 | +3.09 | 1,782 | 77 | 55 | 0 | +22 | 628 | 60,008 | 1.05 | 13 | 0 | 0 | -13 | 4 | 0.01 | 171 | 34 | 0 | +137 | 1,985 | 178 | 0 | 0 | 0.64 | 10.1 |
07/02 | 291 | -3.5 | -1.19 | 449 | 16 | 2 | 0 | +14 | 606 | 60,008 | 1.01 | 2 | 0 | 0 | -2 | 17 | 0.03 | 18 | 0 | 0 | +18 | 1,848 | 171 | 0 | 0 | 2.81 | 16.93 |
07/01 | 294.5 | +2.5 | +0.86 | 518 | 29 | 88 | 0 | -59 | 592 | 60,008 | 0.99 | 0 | 12 | 0 | +12 | 19 | 0.03 | 3 | 18 | 0 | -15 | 1,830 | 170 | 0 | 0 | 3.21 | 22.61 |
06/28 | 292 | -0.5 | -0.17 | 548 | 8 | 9 | 0 | -1 | 651 | 60,008 | 1.08 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 11 | 0 | -11 | 1,845 | 170 | 0 | 0 | 1.08 | 20.45 |
06/27 | 292.5 | +1.5 | +0.52 | 437 | 7 | 49 | 0 | -42 | 652 | 60,008 | 1.09 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 13 | 0 | -11 | 1,856 | 170 | 0 | 0 | 0.92 | 18.32 |
06/26 | 291 | +1.5 | +0.52 | 378 | 17 | 33 | 0 | -16 | 694 | 60,008 | 1.16 | 0 | 0 | 0 | +0 | 6 | 0.01 | 8 | 2 | 0 | +6 | 1,867 | 171 | 0 | 0 | 0.86 | 7.93 |
06/25 | 289.5 | -0.5 | -0.17 | 373 | 75 | 19 | 0 | +56 | 710 | 60,008 | 1.18 | 0 | 0 | 0 | +0 | 6 | 0.01 | 21 | 63 | 0 | -42 | 1,861 | 173 | 0 | 0 | 0.85 | 24.69 |
06/24 | 290 | +2 | +0.69 | 665 | 10 | 9 | 0 | +1 | 654 | 60,008 | 1.09 | 0 | 0 | 0 | +0 | 6 | 0.01 | 28 | 17 | 0 | +11 | 1,903 | 178 | 0 | 0 | 0.92 | 22.7 |
06/21 | 288 | -1 | -0.35 | 470 | 20 | 26 | 0 | -6 | 653 | 60,008 | 1.09 | 0 | 0 | 0 | +0 | 6 | 0.01 | 18 | 18 | 0 | +0 | 1,892 | 182 | 0 | 0 | 0.92 | 22.11 |
06/20 | 289 | -2.5 | -0.86 | 466 | 28 | 10 | 0 | +18 | 659 | 60,008 | 1.1 | 0 | 0 | 0 | +0 | 6 | 0.01 | 13 | 21 | 0 | -8 | 1,892 | 184 | 0 | 0 | 0.91 | 21.91 |
06/19 | 291.5 | +0.5 | +0.17 | 454 | 7 | 5 | 0 | +2 | 641 | 60,008 | 1.07 | 0 | 2 | 0 | +2 | 6 | 0.01 | 29 | 0 | 0 | +29 | 1,900 | 188 | 0 | 0 | 0.94 | 19.4 |
06/18 | 291 | -4 | -1.36 | 404 | 29 | 2 | 0 | +27 | 639 | 60,008 | 1.06 | 9 | 0 | 0 | -9 | 4 | 0.01 | 70 | 3 | 0 | +67 | 1,871 | 189 | 0 | 0 | 0.63 | 8.66 |
06/17 | 295 | +3.5 | +1.2 | 555 | 4 | 5 | 0 | -1 | 612 | 60,008 | 1.02 | 1 | 9 | 0 | +8 | 13 | 0.02 | 7 | 14 | 0 | -7 | 1,804 | 194 | 0 | 0 | 2.12 | 19.45 |
06/14 | 291.5 | -4.5 | -1.52 | 367 | 12 | 12 | 0 | +0 | 613 | 60,008 | 1.02 | 3 | 0 | 0 | -3 | 5 | 0.01 | 20 | 4 | 0 | +16 | 1,811 | 199 | 0 | 0 | 0.82 | 11.45 |
06/13 | 296 | +9 | +3.14 | 596 | 34 | 34 | 0 | +0 | 613 | 60,008 | 1.02 | 0 | 3 | 0 | +3 | 8 | 0.01 | 1 | 14 | 0 | -13 | 1,795 | 201 | 0 | 0 | 1.31 | 10.9 |
06/12 | 287 | -4.5 | -1.54 | 631 | 31 | 16 | 0 | +15 | 613 | 60,008 | 1.02 | 1 | 0 | 0 | -1 | 5 | 0.01 | 8 | 7 | 0 | +1 | 1,808 | 200 | 0 | 0 | 0.82 | 9.67 |
06/11 | 291.5 | -7 | -2.35 | 604 | 10 | 32 | 0 | -22 | 598 | 60,008 | 1 | 0 | 0 | 0 | +0 | 6 | 0.01 | 43 | 11 | 0 | +32 | 1,807 | 198 | 0 | 0 | 1 | 14.23 |
06/07 | 298.5 | +1 | +0.34 | 542 | 5 | 126 | 0 | -121 | 620 | 60,008 | 1.03 | 0 | 0 | 0 | +0 | 6 | 0.01 | 82 | 7 | 0 | +75 | 1,775 | 197 | 0 | 0 | 0.97 | 11.45 |
06/06 | 297.5 | +3 | +1.02 | 663 | 10 | 38 | 0 | -28 | 741 | 60,008 | 1.23 | 0 | 1 | 0 | +1 | 6 | 0.01 | 41 | 0 | 0 | +41 | 1,700 | 199 | 0 | 0 | 0.81 | 10.55 |
06/05 | 294.5 | -1 | -0.34 | 384 | 9 | 49 | 0 | -40 | 769 | 60,008 | 1.28 | 4 | 0 | 0 | -4 | 5 | 0.01 | 14 | 134 | 0 | -120 | 1,659 | 201 | 0 | 0 | 0.65 | 7.82 |
06/04 | 295.5 | -1.5 | -0.51 | 499 | 16 | 4 | 1 | +11 | 809 | 60,008 | 1.35 | 0 | 3 | 1 | +2 | 9 | 0.01 | 44 | 7 | 0 | +37 | 1,779 | 210 | 0 | 0 | 1.11 | 17.82 |
06/03 | 297 | +3 | +1.02 | 449 | 11 | 13 | 0 | -2 | 798 | 60,008 | 1.33 | 0 | 2 | 0 | +2 | 7 | 0.01 | 28 | 40 | 0 | -12 | 1,742 | 215 | 0 | 0 | 0.88 | 13.37 |
05/31 | 294 | +7.5 | +2.62 | 1,157 | 43 | 40 | 0 | +3 | 800 | 60,008 | 1.33 | 0 | 1 | 0 | +1 | 5 | 0.01 | 39 | 39 | 0 | +0 | 1,754 | 232 | 0 | 0 | 0.62 | 14.95 |
05/30 | 286.5 | -3.5 | -1.21 | 520 | 18 | 49 | 0 | -31 | 797 | 60,008 | 1.33 | 1 | 1 | 0 | +0 | 4 | 0.01 | 3 | 81 | 0 | -78 | 1,754 | 231 | 0 | 0 | 0.5 | 14.81 |
05/29 | 290 | -5 | -1.69 | 604 | 7 | 20 | 0 | -13 | 828 | 60,008 | 1.38 | 0 | 0 | 0 | +0 | 4 | 0.01 | 46 | 16 | 0 | +30 | 1,832 | 234 | 0 | 0 | 0.48 | 15.89 |
05/28 | 295 | +3.5 | +1.2 | 710 | 107 | 52 | 0 | +55 | 841 | 60,008 | 1.4 | 0 | 1 | 0 | +1 | 4 | 0.01 | 16 | 62 | 0 | -46 | 1,802 | 243 | 0 | 0 | 0.48 | 6.9 |
05/27 | 291.5 | +0.5 | +0.17 | 386 | 12 | 18 | 1 | -7 | 786 | 60,008 | 1.31 | 0 | 0 | 1 | -1 | 3 | 0 | 9 | 80 | 0 | -71 | 1,848 | 244 | 0 | 0 | 0.38 | 12.7 |
05/24 | 291 | +3.5 | +1.22 | 681 | 18 | 100 | 0 | -82 | 793 | 60,008 | 1.32 | 1 | 0 | 0 | -1 | 4 | 0.01 | 4 | 18 | 0 | -14 | 1,919 | 246 | 0 | 0 | 0.5 | 9.7 |
05/23 | 287.5 | +1.5 | +0.52 | 943 | 34 | 33 | 0 | +1 | 875 | 60,008 | 1.46 | 1 | 2 | 0 | +1 | 5 | 0.01 | 8 | 84 | 0 | -76 | 1,933 | 247 | 0 | 0 | 0.57 | 15.26 |
05/22 | 286 | +5 | +1.78 | 604 | 8 | 44 | 0 | -36 | 874 | 60,008 | 1.46 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 0 | 0 | +1 | 2,009 | 246 | 0 | 0 | 0.46 | 13.57 |
05/21 | 281 | -1.5 | -0.53 | 1,086 | 12 | 26 | 0 | -14 | 910 | 60,008 | 1.52 | 0 | 1 | 0 | +1 | 4 | 0.01 | 5 | 7 | 0 | -2 | 2,008 | 245 | 0 | 0 | 0.44 | 8.47 |
05/20 | 282.5 | -1.5 | -0.53 | 328 | 7 | 15 | 0 | -8 | 924 | 60,008 | 1.54 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 4 | 0 | -2 | 2,010 | 241 | 0 | 0 | 0.32 | 16.78 |
05/17 | 284 | -3 | -1.05 | 483 | 15 | 1 | 0 | +14 | 932 | 60,008 | 1.55 | 0 | 0 | 0 | +0 | 3 | 0 | 28 | 0 | 0 | +28 | 2,012 | 246 | 0 | 0 | 0.32 | 6.21 |
05/16 | 287 | +1 | +0.35 | 603 | 5 | 61 | 0 | -56 | 918 | 60,008 | 1.53 | 0 | 0 | 0 | +0 | 3 | 0 | 11 | 39 | 0 | -28 | 1,984 | 255 | 0 | 0 | 0.33 | 15.76 |
05/15 | 286 | +2 | +0.7 | 521 | 14 | 20 | 0 | -6 | 974 | 60,008 | 1.62 | 0 | 0 | 0 | +0 | 3 | 0 | 14 | 6 | 0 | +8 | 2,012 | 260 | 0 | 0 | 0.31 | 14.97 |
05/14 | 284 | -3 | -1.05 | 528 | 10 | 12 | 0 | -2 | 980 | 60,008 | 1.63 | 0 | 0 | 0 | +0 | 3 | 0 | 56 | 0 | 0 | +56 | 2,004 | 261 | 0 | 0 | 0.31 | 6.25 |
05/13 | 287 | +6.5 | +2.32 | 936 | 6 | 23 | 0 | -17 | 982 | 60,008 | 1.64 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 0 | 0 | +1 | 1,948 | 264 | 1 | 0.11 | 0.31 | 19.97 |
05/10 | 280.5 | -6.5 | -2.26 | 1,010 | 45 | 21 | 0 | +24 | 999 | 60,008 | 1.66 | 2 | 0 | 0 | -2 | 3 | 0 | 74 | 169 | 0 | -95 | 1,947 | 264 | 1 | 0.1 | 0.3 | 15.85 |
05/09 | 287 | -4 | -1.37 | 690 | 15 | 23 | 0 | -8 | 975 | 60,008 | 1.62 | 0 | 0 | 0 | +0 | 5 | 0.01 | 24 | 4 | 0 | +20 | 2,042 | 272 | 0 | 0 | 0.51 | 11.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。