3023
292.5
TWD+2.00 (0.69%)
2024.09.06收盤
信邦-法人買賣
信邦最新法人買賣狀況
整理信邦最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進226張、佔全市場比重的75.59%;其中外資買進212張、佔全市場比重的70.9%;自營商買進10張、佔全市場比重的3.34%;投信買進4張、佔全市場比重的1.34%。
賣出部分三大法人合計賣出171張、佔全市場比重的57.19%;其中外資賣出156張、佔全市場比重的52.17%;自營商賣出14張、佔全市場比重的4.68%;投信賣出1張、佔全市場比重的0.33%。
總計三大法人當日對信邦持股淨買入(+)/淨賣出(-)張數為+55張,均價為NT$292元。
開盤價
291
收盤價
292.5
當日範圍
290 - 294.5
成交張數
299
開盤價(昨)
296
收盤價(昨)
290.5
昨日範圍
290 - 297
成交張數(昨)
520
成交金額
8736.00萬
成交金額(昨)
1.52億
52週範圍
255 - 345
發行股數
2億
市值
702億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
291
收盤價
292.5
成交張數
299
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 212 | 156 | +56 | 賣→連3買 |
金額(元) | 6194.1萬 | 4557.9萬 | +1636萬 | ||
均價(元) | 292.17 | 292.17 | 292.17 | ||
佔成交比重(%) | 70.9% | 52.2% | 不適用 | ||
投信 | 張數 | 4 | 1 | +3 | 賣→連6買 |
金額(元) | 116.9萬 | 29.2萬 | +88萬 | ||
均價(元) | 292.17 | 292.17 | 292.17 | ||
佔成交比重(%) | 1.3% | 0.3% | 不適用 | ||
自營商 | 張數 | 10 | 14 | -4 | 連2買→連3賣 |
金額(元) | 292.2萬 | 409.0萬 | -117萬 | ||
均價(元) | 292.17 | 292.17 | 292.17 | ||
佔成交比重(%) | 3.3% | 4.7% | 不適用 | ||
三大法人 | 張數 | 226 | 171 | +55 | 賣→買 |
金額(元) | 6603.1萬 | 4996.2萬 | +1607萬 | ||
均價(元) | 292.17 | 292.17 | 292.17 | ||
佔成交比重(%) | 75.6% | 57.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
291
收盤價
292.5
成交張數
299
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 292.5 | +2 | +0.69 | 299 | 212 | 156 | +56 | 134,877 | +56.19 | 4 | 1 | +3 | 10 | 14 | -4 | 226 | 171 | +55 |
09/05 | 290.5 | -1.5 | -0.51 | 520 | 380 | 373 | +7 | 134,817 | +56.17 | 4 | 2 | +2 | 12 | 27 | -15 | 396 | 402 | -6 |
09/04 | 292 | -8 | -2.67 | 838 | 493 | 451 | +42 | 134,755 | +56.14 | 157 | 1 | +156 | 36 | 62 | -26 | 686 | 514 | +172 |
09/03 | 300 | -2.5 | -0.83 | 595 | 266 | 293 | -27 | 134,704 | +56.12 | 134 | 3 | +131 | 22 | 19 | +3 | 422 | 315 | +107 |
09/02 | 302.5 | +5.5 | +1.85 | 925 | 598 | 423 | +175 | 134,707 | +56.12 | 114 | 1 | +113 | 11 | 4 | +7 | 723 | 428 | +295 |
08/30 | 297 | +7 | +2.41 | 968 | 795 | 680 | +115 | 134,496 | +56.03 | 69 | 1 | +68 | 5 | 6 | -1 | 869 | 687 | +182 |
08/29 | 290 | +4 | +1.4 | 617 | 419 | 324 | +95 | 134,347 | +55.97 | 1 | 3 | -2 | 10 | 14 | -4 | 430 | 341 | +89 |
08/28 | 286 | -2 | -0.69 | 394 | 148 | 291 | -143 | 134,361 | +55.98 | 1 | 0 | +1 | 12 | 4 | +8 | 161 | 295 | -134 |
08/27 | 288 | +2 | +0.7 | 356 | 228 | 269 | -41 | 134,501 | +56.03 | 7 | 3 | +4 | 8 | 6 | +2 | 243 | 278 | -35 |
08/26 | 286 | +0.5 | +0.18 | 1,020 | 737 | 834 | -97 | 134,543 | +56.05 | 31 | 1 | +30 | 5 | 8 | -3 | 773 | 843 | -70 |
08/23 | 285.5 | -4.5 | -1.55 | 1,040 | 642 | 770 | -128 | 134,538 | +56.05 | 8 | 33 | -25 | 4 | 11 | -7 | 654 | 814 | -160 |
08/22 | 290 | -2.5 | -0.85 | 879 | 637 | 655 | -18 | 134,668 | +56.1 | 0 | 51 | -51 | 7 | 8 | -1 | 644 | 714 | -70 |
08/21 | 292.5 | -3 | -1.02 | 651 | 394 | 226 | +168 | 134,698 | +56.12 | 6 | 51 | -45 | 5 | 12 | -7 | 405 | 289 | +116 |
08/20 | 295.5 | +4 | +1.37 | 952 | 771 | 626 | +145 | 134,523 | +56.04 | 0 | 5 | -5 | 12 | 4 | +8 | 783 | 635 | +148 |
08/19 | 291.5 | -7 | -2.35 | 1,145 | 507 | 661 | -154 | 134,369 | +55.98 | 0 | 19 | -19 | 5 | 9 | -4 | 512 | 689 | -177 |
08/16 | 298.5 | +6.1 | +2.09 | 1,640 | 1,310 | 537 | +773 | 134,552 | +56.06 | 49 | 2 | +47 | 17 | 28 | -11 | 1,376 | 567 | +809 |
08/15 | 302 | -7.5 | -2.42 | 1,526 | 662 | 542 | +120 | 133,834 | +55.76 | 0 | 22 | -22 | 56 | 60 | -4 | 718 | 624 | +94 |
08/14 | 309.5 | +6 | +1.98 | 1,970 | 1,530 | 649 | +881 | 133,689 | +55.7 | 32 | 2 | +30 | 28 | 9 | +19 | 1,590 | 660 | +930 |
08/13 | 303.5 | +4.5 | +1.51 | 1,585 | 1,160 | 293 | +867 | 132,836 | +55.34 | 27 | 1 | +26 | 16 | 9 | +7 | 1,203 | 303 | +900 |
08/12 | 299 | +1.5 | +0.5 | 1,128 | 780 | 496 | +284 | 132,037 | +55.01 | 18 | 0 | +18 | 8 | 6 | +2 | 806 | 502 | +304 |
08/09 | 297.5 | +9 | +3.12 | 1,359 | 1,000 | 290 | +710 | 131,742 | +54.88 | 12 | 1 | +11 | 18 | 19 | -1 | 1,030 | 310 | +720 |
08/08 | 288.5 | -1.5 | -0.52 | 1,250 | 849 | 401 | +448 | 131,086 | +54.61 | 43 | 102 | -59 | 1 | 6 | -5 | 893 | 509 | +384 |
08/07 | 290 | +12 | +4.32 | 1,711 | 1,417 | 779 | +638 | 130,606 | +54.41 | 10 | 1 | +9 | 14 | 13 | +1 | 1,441 | 793 | +648 |
08/06 | 278 | -3.5 | -1.24 | 1,227 | 543 | 535 | +8 | 130,056 | +54.18 | 40 | 150 | -110 | 22 | 28 | -6 | 605 | 713 | -108 |
08/05 | 281.5 | -29.5 | -9.49 | 1,246 | 500 | 470 | +30 | 130,031 | +54.17 | 39 | 0 | +39 | 9 | 52 | -43 | 548 | 522 | +26 |
08/02 | 311 | -12 | -3.72 | 1,016 | 698 | 415 | +283 | 129,954 | +54.14 | 20 | 0 | +20 | 0 | 28 | -28 | 718 | 443 | +275 |
08/01 | 323 | -4.5 | -1.37 | 906 | 576 | 487 | +89 | 129,651 | +54.01 | 13 | 0 | +13 | 8 | 9 | -1 | 597 | 496 | +101 |
07/31 | 327.5 | +0 | +0 | 1,908 | 1,469 | 1,140 | +329 | 129,645 | +54.01 | 57 | 2 | +55 | 15 | 1 | +14 | 1,541 | 1,143 | +398 |
07/30 | 327.5 | +0 | +0 | 1,806 | 1,092 | 746 | +346 | 129,725 | +54.04 | 67 | 0 | +67 | 10 | 11 | -1 | 1,169 | 757 | +412 |
07/29 | 327.5 | -15 | -4.38 | 2,284 | 1,234 | 1,068 | +166 | 129,444 | +53.93 | 47 | 2 | +45 | 7 | 40 | -33 | 1,288 | 1,110 | +178 |
07/26 | 342.5 | -2.5 | -0.72 | 2,167 | 1,231 | 1,027 | +204 | 129,448 | +53.93 | 5 | 0 | +5 | 25 | 35 | -10 | 1,261 | 1,062 | +199 |
07/23 | 345 | +8 | +2.37 | 2,172 | 651 | 728 | -77 | 129,134 | +53.8 | 72 | 1 | +71 | 25 | 20 | +5 | 748 | 749 | -1 |
07/22 | 337 | +7 | +2.12 | 2,957 | 1,758 | 1,411 | +347 | 129,113 | +53.79 | 329 | 0 | +329 | 51 | 26 | +25 | 2,138 | 1,437 | +701 |
07/19 | 330 | +14 | +4.43 | 1,224 | 506 | 847 | -341 | 128,804 | +53.66 | 310 | 0 | +310 | 19 | 6 | +13 | 835 | 853 | -18 |
07/18 | 316 | -10 | -3.07 | 1,451 | 691 | 1,014 | -323 | 129,131 | +53.8 | 323 | 2 | +321 | 7 | 11 | -4 | 1,021 | 1,027 | -6 |
07/17 | 326 | -1 | -0.31 | 1,601 | 976 | 1,229 | -253 | 129,262 | +53.85 | 323 | 0 | +323 | 2 | 11 | -9 | 1,301 | 1,240 | +61 |
07/16 | 327 | +5 | +1.55 | 1,308 | 669 | 941 | -272 | 129,466 | +53.94 | 482 | 0 | +482 | 3 | 22 | -19 | 1,154 | 963 | +191 |
07/15 | 322 | +0 | +0 | 745 | 468 | 322 | +146 | 129,708 | +54.04 | 36 | 1 | +35 | 11 | 75 | -64 | 515 | 398 | +117 |
07/12 | 322 | +3 | +0.94 | 1,944 | 1,080 | 994 | +86 | 129,686 | +54.03 | 137 | 0 | +137 | 24 | 16 | +8 | 1,241 | 1,010 | +231 |
07/11 | 319 | +16 | +5.28 | 2,284 | 1,511 | 985 | +526 | 129,535 | +53.97 | 137 | 0 | +137 | 79 | 35 | +44 | 1,727 | 1,020 | +707 |
07/10 | 303 | -1 | -0.33 | 694 | 364 | 445 | -81 | 128,947 | +53.72 | 20 | 0 | +20 | 8 | 16 | -8 | 392 | 461 | -69 |
07/09 | 304 | +4 | +1.33 | 1,539 | 1,026 | 867 | +159 | 128,860 | +53.68 | 17 | 0 | +17 | 18 | 11 | +7 | 1,061 | 878 | +183 |
07/08 | 300 | +9.5 | +3.27 | 1,050 | 670 | 311 | +359 | 128,702 | +53.62 | 17 | 0 | +17 | 50 | 13 | +37 | 737 | 324 | +413 |
07/05 | 290.5 | -3.5 | -1.19 | 652 | 203 | 254 | -51 | 128,361 | +53.48 | 10 | 0 | +10 | 20 | 17 | +3 | 233 | 271 | -38 |
07/04 | 294 | -6 | -2 | 1,591 | 559 | 781 | -222 | 128,391 | +53.49 | 39 | 0 | +39 | 51 | 47 | +4 | 649 | 828 | -179 |
07/03 | 300 | +9 | +3.09 | 1,782 | 413 | 841 | -428 | 128,540 | +53.55 | 1,057 | 4 | +1,053 | 34 | 8 | +26 | 1,504 | 853 | +651 |
07/02 | 291 | -3.5 | -1.19 | 449 | 170 | 325 | -155 | 128,927 | +53.71 | 66 | 2 | +64 | 17 | 21 | -4 | 253 | 348 | -95 |
07/01 | 294.5 | +2.5 | +0.86 | 518 | 359 | 178 | +181 | 129,066 | +53.77 | 7 | 0 | +7 | 15 | 3 | +12 | 381 | 181 | +200 |
06/28 | 292 | -0.5 | -0.17 | 548 | 252 | 279 | -27 | 128,882 | +53.69 | 5 | 0 | +5 | 8 | 1 | +7 | 265 | 280 | -15 |
06/27 | 292.5 | +1.5 | +0.52 | 437 | 235 | 194 | +41 | 128,920 | +53.71 | 2 | 1 | +1 | 4 | 8 | -4 | 241 | 203 | +38 |
06/26 | 291 | +1.5 | +0.52 | 378 | 200 | 120 | +80 | 128,880 | +53.69 | 2 | 1 | +1 | 4 | 0 | +4 | 206 | 121 | +85 |
06/25 | 289.5 | -0.5 | -0.17 | 373 | 190 | 229 | -39 | 128,796 | +53.66 | 4 | 0 | +4 | 0 | 4 | -4 | 194 | 233 | -39 |
06/24 | 290 | +2 | +0.69 | 665 | 549 | 364 | +185 | 128,847 | +53.68 | 1 | 0 | +1 | 7 | 4 | +3 | 557 | 368 | +189 |
06/21 | 288 | -1 | -0.35 | 470 | 285 | 200 | +85 | 128,634 | +53.59 | 1 | 0 | +1 | 4 | 3 | +1 | 290 | 203 | +87 |
06/20 | 289 | -2.5 | -0.86 | 466 | 157 | 181 | -24 | 128,553 | +53.56 | 2 | 0 | +2 | 18 | 7 | +11 | 177 | 188 | -11 |
06/19 | 291.5 | +0.5 | +0.17 | 454 | 295 | 242 | +53 | 128,598 | +53.58 | 1 | 28 | -27 | 11 | 3 | +8 | 307 | 273 | +34 |
06/18 | 291 | -4 | -1.36 | 404 | 101 | 323 | -222 | 128,527 | +53.55 | 1 | 3 | -2 | 3 | 12 | -9 | 105 | 338 | -233 |
06/17 | 295 | +3.5 | +1.2 | 555 | 443 | 163 | +280 | 128,749 | +53.64 | 0 | 0 | +0 | 9 | 10 | -1 | 452 | 173 | +279 |
06/14 | 291.5 | -4.5 | -1.52 | 367 | 143 | 177 | -34 | 128,468 | +53.52 | 0 | 3 | -3 | 3 | 28 | -25 | 146 | 208 | -62 |
06/13 | 296 | +9 | +3.14 | 596 | 429 | 135 | +294 | 128,526 | +53.55 | 4 | 8 | -4 | 55 | 0 | +55 | 488 | 143 | +345 |
06/12 | 287 | -4.5 | -1.54 | 631 | 284 | 467 | -183 | 128,231 | +53.42 | 2 | 4 | -2 | 3 | 8 | -5 | 289 | 479 | -190 |
06/11 | 291.5 | -7 | -2.35 | 604 | 316 | 329 | -13 | 128,420 | +53.5 | 0 | 0 | +0 | 1 | 26 | -25 | 317 | 355 | -38 |
06/07 | 298.5 | +1 | +0.34 | 542 | 389 | 169 | +220 | 128,410 | +53.5 | 0 | 0 | +0 | 5 | 9 | -4 | 394 | 178 | +216 |
06/06 | 297.5 | +3 | +1.02 | 663 | 529 | 124 | +405 | 128,194 | +53.41 | 1 | 1 | +0 | 18 | 8 | +10 | 548 | 133 | +415 |
06/05 | 294.5 | -1 | -0.34 | 384 | 181 | 112 | +69 | 127,769 | +53.23 | 0 | 0 | +0 | 2 | 14 | -12 | 183 | 126 | +57 |
06/04 | 295.5 | -1.5 | -0.51 | 499 | 367 | 257 | +110 | 127,702 | +53.2 | 0 | 1 | -1 | 5 | 18 | -13 | 372 | 276 | +96 |
06/03 | 297 | +3 | +1.02 | 449 | 181 | 135 | +46 | 127,596 | +53.16 | 67 | 0 | +67 | 24 | 25 | -1 | 272 | 160 | +112 |
05/31 | 294 | +7.5 | +2.62 | 1,157 | 754 | 399 | +355 | 127,538 | +53.13 | 0 | 0 | +0 | 23 | 4 | +19 | 777 | 403 | +374 |
05/30 | 286.5 | -3.5 | -1.21 | 520 | 348 | 125 | +223 | 127,202 | +52.99 | 4 | 3 | +1 | 15 | 10 | +5 | 367 | 138 | +229 |
05/29 | 290 | -5 | -1.69 | 604 | 238 | 319 | -81 | 126,978 | +52.9 | 0 | 1 | -1 | 9 | 26 | -17 | 247 | 346 | -99 |
05/28 | 295 | +3.5 | +1.2 | 710 | 220 | 149 | +71 | 127,057 | +52.93 | 0 | 0 | +0 | 21 | 1 | +20 | 241 | 150 | +91 |
05/27 | 291.5 | +0.5 | +0.17 | 386 | 167 | 183 | -16 | 127,046 | +52.93 | 0 | 1 | -1 | 1 | 24 | -23 | 168 | 208 | -40 |
05/24 | 291 | +3.5 | +1.22 | 681 | 456 | 102 | +354 | 127,056 | +52.93 | 1 | 2 | -1 | 8 | 7 | +1 | 465 | 111 | +354 |
05/23 | 287.5 | +1.5 | +0.52 | 943 | 522 | 397 | +125 | 126,704 | +52.79 | 54 | 1 | +53 | 12 | 7 | +5 | 588 | 405 | +183 |
05/22 | 286 | +5 | +1.78 | 604 | 494 | 269 | +225 | 126,672 | +52.77 | 26 | 1 | +25 | 1 | 2 | -1 | 521 | 272 | +249 |
05/21 | 281 | -1.5 | -0.53 | 1,086 | 774 | 933 | -159 | 126,451 | +52.68 | 141 | 0 | +141 | 1 | 7 | -6 | 916 | 940 | -24 |
05/20 | 282.5 | -1.5 | -0.53 | 328 | 211 | 194 | +17 | 126,609 | +52.75 | 0 | 0 | +0 | 11 | 12 | -1 | 222 | 206 | +16 |
05/17 | 284 | -3 | -1.05 | 483 | 173 | 382 | -209 | 126,656 | +52.77 | 21 | 0 | +21 | 5 | 4 | +1 | 199 | 386 | -187 |
05/16 | 287 | +1 | +0.35 | 603 | 313 | 167 | +146 | 126,858 | +52.85 | 0 | 0 | +0 | 3 | 6 | -3 | 316 | 173 | +143 |
05/15 | 286 | +2 | +0.7 | 521 | 374 | 169 | +205 | 126,728 | +52.8 | 0 | 0 | +0 | 16 | 3 | +13 | 390 | 172 | +218 |
05/14 | 284 | -3 | -1.05 | 528 | 314 | 426 | -112 | 126,519 | +52.71 | 0 | 2 | -2 | 1 | 7 | -6 | 315 | 435 | -120 |
05/13 | 287 | +6.5 | +2.32 | 936 | 829 | 209 | +620 | 126,481 | +52.69 | 1 | 0 | +1 | 19 | 31 | -12 | 849 | 240 | +609 |
05/10 | 280.5 | -6.5 | -2.26 | 1,010 | 390 | 774 | -384 | 125,861 | +52.43 | 0 | 0 | +0 | 13 | 18 | -5 | 403 | 792 | -389 |
05/09 | 287 | -4 | -1.37 | 690 | 350 | 401 | -51 | 126,237 | +52.59 | 0 | 0 | +0 | 7 | 28 | -21 | 357 | 429 | -72 |
05/08 | 291 | +6 | +2.11 | 859 | 618 | 294 | +324 | 126,212 | +52.8 | 0 | 1 | -1 | 8 | 1 | +7 | 626 | 296 | +330 |
05/07 | 285 | -2 | -0.7 | 537 | 252 | 285 | -33 | 125,886 | +52.66 | 0 | 0 | +0 | 14 | 18 | -4 | 266 | 303 | -37 |
05/06 | 287 | +5 | +1.77 | 962 | 522 | 290 | +232 | 125,935 | +52.68 | 0 | 0 | +0 | 8 | 0 | +8 | 530 | 290 | +240 |
05/03 | 282 | +0.5 | +0.18 | 988 | 558 | 420 | +138 | 125,709 | +52.59 | 0 | 0 | +0 | 20 | 1 | +19 | 578 | 421 | +157 |
05/02 | 281.5 | +0.5 | +0.18 | 584 | 404 | 307 | +97 | 125,583 | +52.53 | 0 | 0 | +0 | 4 | 5 | -1 | 408 | 312 | +96 |
04/30 | 281 | -4.5 | -1.58 | 483 | 147 | 298 | -151 | 125,477 | +52.49 | 0 | 0 | +0 | 5 | 11 | -6 | 152 | 309 | -157 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。