3023
229.5
TWD+5.00 (2.23%)
2025.07.17收盤
信邦－法人買賣
信邦最新法人買賣狀況
整理信邦最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進967張、佔全市場比重的54.17%；其中外資買進582張、佔全市場比重的32.61%；自營商買進30張、佔全市場比重的1.68%；投信買進355張、佔全市場比重的19.89%。
賣出部分三大法人合計賣出1,464張、佔全市場比重的82.02%；其中外資賣出1,460張、佔全市場比重的81.79%；自營商賣出4張、佔全市場比重的0.22%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信邦持股淨買入(+)/淨賣出(-)張數為-497張，均價為NT$226元。
開盤價
226
收盤價
229.5
當日範圍
225 - 230.5
成交張數
1,758
開盤價(昨)
227
收盤價(昨)
224.5
昨日範圍
224.5 - 229
成交張數(昨)
1,785
成交金額
4.02億
成交金額(昨)
4.04億
52週範圍
186.5 - 345
發行股數
2億
市值
551億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
226
收盤價
229.5
成交張數
1,758
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 582 | 1,460 | -878 | 買→賣 |
| 金額(元) | 1.3億 | 3.3億 | -2億 | ||
| 均價(元) | 226.27 | 226.27 | 226.27 | ||
| 佔成交比重(%) | 32.6% | 81.8% | 不適用 | ||
| 投信 | 張數 | 355 | 0 | +355 | 無→買 |
| 金額(元) | 8032.6萬 | 0 | +8033萬 | ||
| 均價(元) | 226.27 | 226.27 | 226.27 | ||
| 佔成交比重(%) | 19.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 30 | 4 | +26 | 賣→連17買 |
| 金額(元) | 678.8萬 | 90.5萬 | +588萬 | ||
| 均價(元) | 226.27 | 226.27 | 226.27 | ||
| 佔成交比重(%) | 1.7% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 967 | 1,464 | -497 | 買→賣 |
| 金額(元) | 2.2億 | 3.3億 | -1億 | ||
| 均價(元) | 226.27 | 226.27 | 226.27 | ||
| 佔成交比重(%) | 54.2% | 82.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
226
收盤價
229.5
成交張數
1,758
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 229.5 | +5 | +2.23 | 1,758 | 880 | 1,053 | -173 | 99,550 | +41.47 | 351 | 2 | +349 | 114 | 0 | +114 | 1,345 | 1,055 | +290 |
| 2025/07/16 | 224.5 | -4 | -1.75 | 1,785 | 582 | 1,460 | -878 | 99,723 | +41.54 | 355 | 0 | +355 | 30 | 4 | +26 | 967 | 1,464 | -497 |
| 2025/07/15 | 228.5 | +3 | +1.33 | 1,017 | 653 | 630 | +23 | 100,574 | +41.89 | 2 | 2 | +0 | 44 | 2 | +42 | 699 | 634 | +65 |
| 2025/07/14 | 225.5 | -2 | -0.88 | 983 | 495 | 731 | -236 | 100,560 | +41.89 | 0 | 2 | -2 | 44 | 2 | +42 | 539 | 735 | -196 |
| 2025/07/11 | 227.5 | +3 | +1.34 | 1,228 | 686 | 532 | +154 | 100,797 | +41.99 | 24 | 18 | +6 | 90 | 2 | +88 | 800 | 552 | +248 |
| 2025/07/10 | 224.5 | +0.5 | +0.22 | 726 | 383 | 358 | +25 | 100,633 | +41.92 | 0 | 5 | -5 | 14 | 6 | +8 | 397 | 369 | +28 |
| 2025/07/09 | 224 | +2.5 | +1.13 | 1,479 | 1,052 | 653 | +399 | 100,602 | +41.91 | 0 | 2 | -2 | 39 | 0 | +39 | 1,091 | 655 | +436 |
| 2025/07/08 | 221.5 | +1.5 | +0.68 | 830 | 514 | 371 | +143 | 100,173 | +41.73 | 41 | 2 | +39 | 35 | 5 | +30 | 590 | 378 | +212 |
| 2025/07/07 | 220 | +3 | +1.38 | 945 | 385 | 361 | +24 | 100,130 | +41.71 | 0 | 124 | -124 | 91 | 21 | +70 | 476 | 506 | -30 |
| 2025/07/04 | 217 | -4.5 | -2.03 | 2,378 | 1,012 | 1,116 | -104 | 100,103 | +41.7 | 0 | 113 | -113 | 101 | 12 | +89 | 1,113 | 1,241 | -128 |
| 2025/07/03 | 221.5 | -7.5 | -3.28 | 2,478 | 763 | 1,643 | -880 | 100,364 | +41.81 | 2 | 130 | -128 | 66 | 26 | +40 | 831 | 1,799 | -968 |
| 2025/07/02 | 229 | +6 | +2.69 | 1,796 | 761 | 412 | +349 | 101,115 | +42.12 | 17 | 121 | -104 | 66 | 9 | +57 | 844 | 542 | +302 |
| 2025/07/01 | 223 | +4.5 | +2.06 | 1,841 | 951 | 481 | +470 | 100,857 | +42.01 | 248 | 130 | +118 | 50 | 7 | +43 | 1,249 | 618 | +631 |
| 2025/06/30 | 218.5 | +0.5 | +0.23 | 2,159 | 879 | 974 | -95 | 100,369 | +41.81 | 382 | 1 | +381 | 61 | 13 | +48 | 1,322 | 988 | +334 |
| 2025/06/27 | 218 | -0.5 | -0.23 | 2,163 | 896 | 755 | +141 | 100,443 | +41.84 | 387 | 16 | +371 | 42 | 19 | +23 | 1,325 | 790 | +535 |
| 2025/06/26 | 218.5 | -1.5 | -0.68 | 4,152 | 526 | 3,096 | -2,570 | 100,302 | +41.78 | 2,295 | 161 | +2,134 | 60 | 20 | +40 | 2,881 | 3,277 | -396 |
| 2025/06/25 | 220 | -3 | -1.35 | 5,271 | 1,035 | 4,251 | -3,216 | 102,833 | +42.83 | 2,247 | 55 | +2,192 | 73 | 49 | +24 | 3,355 | 4,355 | -1,000 |
| 2025/06/24 | 223 | +5.5 | +2.53 | 3,317 | 452 | 2,674 | -2,222 | 105,894 | +44.11 | 2,261 | 1 | +2,260 | 11 | 7 | +4 | 2,724 | 2,682 | +42 |
| 2025/06/23 | 217.5 | -1 | -0.46 | 3,769 | 858 | 2,730 | -1,872 | 108,181 | +45.06 | 2,252 | 8 | +2,244 | 26 | 179 | -153 | 3,136 | 2,917 | +219 |
| 2025/06/20 | 218.5 | -1.5 | -0.68 | 4,425 | 1,114 | 3,719 | -2,605 | 110,053 | +45.84 | 2,189 | 2 | +2,187 | 124 | 72 | +52 | 3,427 | 3,793 | -366 |
| 2025/06/19 | 220 | -7 | -3.08 | 1,795 | 669 | 1,502 | -833 | 112,563 | +46.89 | 0 | 0 | +0 | 43 | 29 | +14 | 712 | 1,531 | -819 |
| 2025/06/18 | 227 | +1.5 | +0.67 | 1,435 | 1,035 | 866 | +169 | 113,353 | +47.22 | 0 | 2 | -2 | 4 | 54 | -50 | 1,039 | 922 | +117 |
| 2025/06/17 | 225.5 | -2.5 | -1.1 | 1,550 | 498 | 1,133 | -635 | 113,190 | +47.15 | 9 | 27 | -18 | 64 | 52 | +12 | 571 | 1,212 | -641 |
| 2025/06/16 | 228 | +5.5 | +2.47 | 1,341 | 810 | 523 | +287 | 113,761 | +47.39 | 0 | 1 | -1 | 24 | 21 | +3 | 834 | 545 | +289 |
| 2025/06/13 | 222.5 | -4 | -1.77 | 1,054 | 318 | 756 | -438 | 113,481 | +47.27 | 0 | 1 | -1 | 54 | 29 | +25 | 372 | 786 | -414 |
| 2025/06/12 | 226.5 | +1.5 | +0.67 | 1,055 | 641 | 770 | -129 | 113,915 | +47.45 | 2 | 2 | +0 | 49 | 14 | +35 | 692 | 786 | -94 |
| 2025/06/11 | 225 | -2.5 | -1.1 | 1,452 | 513 | 1,201 | -688 | 114,050 | +47.51 | 0 | 1 | -1 | 41 | 21 | +20 | 554 | 1,223 | -669 |
| 2025/06/10 | 227.5 | +0.5 | +0.22 | 2,018 | 541 | 1,553 | -1,012 | 114,745 | +47.8 | 0 | 1 | -1 | 27 | 25 | +2 | 568 | 1,579 | -1,011 |
| 2025/06/09 | 227 | +3 | +1.34 | 3,233 | 1,276 | 2,529 | -1,253 | 115,767 | +48.22 | 0 | 0 | +0 | 235 | 8 | +227 | 1,511 | 2,537 | -1,026 |
| 2025/06/06 | 224 | +0 | +0 | 840 | 443 | 610 | -167 | 116,978 | +48.73 | 2 | 50 | -48 | 0 | 2 | -2 | 445 | 662 | -217 |
| 2025/06/05 | 224 | +3 | +1.36 | 1,000 | 651 | 753 | -102 | 117,150 | +48.8 | 0 | 0 | +0 | 0 | 8 | -8 | 651 | 761 | -110 |
| 2025/06/04 | 221 | +1 | +0.45 | 3,233 | 2,609 | 2,891 | -282 | 117,285 | +48.85 | 0 | 17 | -17 | 11 | 5 | +6 | 2,620 | 2,913 | -293 |
| 2025/06/03 | 220 | +1.5 | +0.69 | 1,502 | 1,231 | 1,215 | +16 | 117,566 | +48.97 | 0 | 67 | -67 | 17 | 10 | +7 | 1,248 | 1,292 | -44 |
| 2025/06/02 | 218.5 | -14 | -6.02 | 2,222 | 1,083 | 1,683 | -600 | 117,631 | +49 | 1 | 90 | -89 | 11 | 18 | -7 | 1,095 | 1,791 | -696 |
| 2025/05/29 | 232.5 | -3 | -1.27 | 1,902 | 1,239 | 1,502 | -263 | 118,225 | +49.25 | 0 | 93 | -93 | 7 | 15 | -8 | 1,246 | 1,610 | -364 |
| 2025/05/28 | 235.5 | -1.5 | -0.63 | 1,572 | 768 | 1,143 | -375 | 118,478 | +49.35 | 0 | 15 | -15 | 0 | 45 | -45 | 768 | 1,203 | -435 |
| 2025/05/27 | 237 | +1.5 | +0.64 | 1,607 | 750 | 1,006 | -256 | 118,849 | +49.51 | 0 | 14 | -14 | 2 | 33 | -31 | 752 | 1,053 | -301 |
| 2025/05/26 | 235.5 | +7 | +3.06 | 2,142 | 1,645 | 1,298 | +347 | 119,099 | +49.61 | 0 | 1 | -1 | 7 | 15 | -8 | 1,652 | 1,314 | +338 |
| 2025/05/23 | 228.5 | -6 | -2.56 | 2,018 | 984 | 1,802 | -818 | 118,734 | +49.46 | 0 | 15 | -15 | 3 | 14 | -11 | 987 | 1,831 | -844 |
| 2025/05/22 | 234.5 | +2 | +0.86 | 1,382 | 556 | 918 | -362 | 119,535 | +49.79 | 0 | 5 | -5 | 2 | 23 | -21 | 558 | 946 | -388 |
| 2025/05/21 | 232.5 | +5 | +2.2 | 931 | 798 | 567 | +231 | 119,881 | +49.94 | 0 | 2 | -2 | 15 | 4 | +11 | 813 | 573 | +240 |
| 2025/05/20 | 227.5 | -4 | -1.73 | 892 | 469 | 661 | -192 | 119,650 | +49.84 | 13 | 5 | +8 | 14 | 7 | +7 | 496 | 673 | -177 |
| 2025/05/19 | 231.5 | -2 | -0.86 | 1,234 | 871 | 774 | +97 | 119,842 | +49.92 | 2 | 238 | -236 | 2 | 13 | -11 | 875 | 1,025 | -150 |
| 2025/05/16 | 233.5 | +0 | +0 | 551 | 367 | 367 | +0 | 119,730 | +49.87 | 0 | 16 | -16 | 2 | 5 | -3 | 369 | 388 | -19 |
| 2025/05/15 | 233.5 | -1.5 | -0.64 | 554 | 429 | 458 | -29 | 119,730 | +49.87 | 0 | 3 | -3 | 6 | 13 | -7 | 435 | 474 | -39 |
| 2025/05/14 | 235 | +5 | +2.17 | 846 | 526 | 422 | +104 | 119,730 | +49.87 | 0 | 0 | +0 | 34 | 12 | +22 | 560 | 434 | +126 |
| 2025/05/13 | 230 | +3.5 | +1.55 | 1,127 | 595 | 691 | -96 | 119,632 | +49.83 | 0 | 1 | -1 | 19 | 29 | -10 | 614 | 721 | -107 |
| 2025/05/12 | 226.5 | +1.5 | +0.67 | 1,306 | 723 | 843 | -120 | 119,785 | +49.9 | 0 | 120 | -120 | 18 | 2 | +16 | 741 | 965 | -224 |
| 2025/05/09 | 225 | -1.5 | -0.66 | 970 | 578 | 483 | +95 | 119,680 | +49.86 | 0 | 0 | +0 | 11 | 5 | +6 | 589 | 488 | +101 |
| 2025/05/08 | 226.5 | +6 | +2.72 | 1,095 | 573 | 702 | -129 | 119,588 | +49.82 | 0 | 0 | +0 | 81 | 15 | +66 | 654 | 717 | -63 |
| 2025/05/07 | 220.5 | +2.5 | +1.15 | 1,283 | 760 | 773 | -13 | 119,712 | +49.87 | 0 | 163 | -163 | 5 | 15 | -10 | 765 | 951 | -186 |
| 2025/05/06 | 218 | -4 | -1.8 | 1,045 | 363 | 569 | -206 | 119,731 | +49.88 | 2 | 1 | +1 | 12 | 15 | -3 | 377 | 585 | -208 |
| 2025/05/05 | 222 | -2.5 | -1.11 | 1,791 | 652 | 965 | -313 | 119,936 | +49.97 | 1 | 3 | -2 | 11 | 25 | -14 | 664 | 993 | -329 |
| 2025/05/02 | 224.5 | +3.5 | +1.58 | 1,428 | 630 | 696 | -66 | 120,264 | +50.1 | 0 | 0 | +0 | 30 | 7 | +23 | 660 | 703 | -43 |
| 2025/04/30 | 221 | +1 | +0.45 | 1,792 | 997 | 1,100 | -103 | 120,326 | +50.13 | 55 | 1 | +54 | 22 | 17 | +5 | 1,074 | 1,118 | -44 |
| 2025/04/29 | 220 | +4 | +1.85 | 1,149 | 694 | 702 | -8 | 120,440 | +50.18 | 0 | 1 | -1 | 21 | 2 | +19 | 715 | 705 | +10 |
| 2025/04/28 | 216 | +1 | +0.47 | 1,558 | 553 | 653 | -100 | 120,444 | +50.18 | 74 | 0 | +74 | 19 | 2 | +17 | 646 | 655 | -9 |
| 2025/04/25 | 215 | +12 | +5.91 | 2,316 | 1,084 | 1,275 | -191 | 120,543 | +50.22 | 144 | 0 | +144 | 37 | 39 | -2 | 1,265 | 1,314 | -49 |
| 2025/04/24 | 203 | -5 | -2.4 | 3,723 | 2,406 | 1,016 | +1,390 | 120,720 | +50.29 | 61 | 3 | +58 | 24 | 40 | -16 | 2,491 | 1,059 | +1,432 |
| 2025/04/23 | 208 | +13.5 | +6.94 | 3,851 | 2,868 | 2,695 | +173 | 119,572 | +49.81 | 166 | 91 | +75 | 44 | 7 | +37 | 3,078 | 2,793 | +285 |
| 2025/04/22 | 194.5 | -5.5 | -2.75 | 3,471 | 2,824 | 1,985 | +839 | 119,399 | +49.74 | 50 | 348 | -298 | 10 | 9 | +1 | 2,884 | 2,342 | +542 |
| 2025/04/21 | 200 | -8 | -3.85 | 1,465 | 1,162 | 360 | +802 | 118,550 | +49.39 | 0 | 250 | -250 | 5 | 12 | -7 | 1,167 | 622 | +545 |
| 2025/04/18 | 208 | +3.5 | +1.71 | 690 | 373 | 318 | +55 | 117,732 | +49.05 | 0 | 37 | -37 | 5 | 36 | -31 | 378 | 391 | -13 |
| 2025/04/17 | 204.5 | -2.5 | -1.21 | 3,150 | 2,304 | 2,594 | -290 | 117,677 | +49.03 | 0 | 0 | +0 | 8 | 21 | -13 | 2,312 | 2,615 | -303 |
| 2025/04/16 | 207 | -13.5 | -6.12 | 2,016 | 998 | 1,439 | -441 | 117,967 | +49.15 | 0 | 24 | -24 | 6 | 29 | -23 | 1,004 | 1,492 | -488 |
| 2025/04/15 | 220.5 | -0.5 | -0.23 | 2,796 | 373 | 156 | +217 | 118,424 | +49.34 | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/04/14 | 221 | +7.5 | +3.51 | 1,932 | 736 | 1,420 | -684 | 118,870 | +49.52 | 6 | 10 | -4 | 42 | 31 | +11 | 784 | 1,461 | -677 |
| 2025/04/11 | 213.5 | +8.5 | +4.15 | 4,301 | 2,658 | 2,609 | +49 | 119,550 | +49.81 | 6 | 432 | -426 | 45 | 36 | +9 | 2,709 | 3,077 | -368 |
| 2025/04/10 | 205 | +18.5 | +9.92 | 1,498 | 677 | 696 | -19 | 119,493 | +49.78 | 0 | 160 | -160 | 0 | 1 | -1 | 677 | 857 | -180 |
| 2025/04/09 | 186.5 | -20.5 | -9.9 | 2,419 | 829 | 1,301 | -472 | 119,512 | +49.79 | 0 | 101 | -101 | 18 | 94 | -76 | 847 | 1,496 | -649 |
| 2025/04/08 | 207 | -22.5 | -9.8 | 799 | 340 | 155 | +185 | 119,985 | +49.99 | 0 | 49 | -49 | 10 | 12 | -2 | 350 | 216 | +134 |
| 2025/04/07 | 229.5 | -25.5 | -10 | 187 | 120 | 13 | +107 | 119,800 | +49.91 | 0 | 0 | +0 | 0 | 8 | -8 | 120 | 21 | +99 |
| 2025/04/02 | 255 | +0.5 | +0.2 | 1,258 | 491 | 369 | +122 | 119,692 | +49.86 | 0 | 0 | +0 | 18 | 23 | -5 | 509 | 392 | +117 |
| 2025/04/01 | 254.5 | +0 | +0 | 1,790 | 673 | 1,475 | -802 | 119,582 | +49.82 | 206 | 0 | +206 | 46 | 34 | +12 | 925 | 1,509 | -584 |
| 2025/03/31 | 254.5 | -10.5 | -3.96 | 2,962 | 2,100 | 1,913 | +187 | 120,373 | +50.15 | 311 | 4 | +307 | 17 | 118 | -101 | 2,428 | 2,035 | +393 |
| 2025/03/28 | 265 | -6.5 | -2.39 | 1,548 | 1,074 | 694 | +380 | 120,183 | +50.07 | 3 | 230 | -227 | 14 | 60 | -46 | 1,091 | 984 | +107 |
| 2025/03/27 | 271.5 | -4.5 | -1.63 | 462 | 238 | 224 | +14 | 119,807 | +49.91 | 1 | 0 | +1 | 5 | 14 | -9 | 244 | 238 | +6 |
| 2025/03/26 | 276 | +2 | +0.73 | 372 | 132 | 155 | -23 | 119,818 | +49.92 | 1 | 4 | -3 | 13 | 23 | -10 | 146 | 182 | -36 |
| 2025/03/25 | 274 | +1.5 | +0.55 | 1,358 | 806 | 519 | +287 | 119,842 | +49.93 | 71 | 2 | +69 | 12 | 132 | -120 | 889 | 653 | +236 |
| 2025/03/24 | 272.5 | -11 | -3.88 | 2,320 | 421 | 1,405 | -984 | 119,551 | +49.81 | 251 | 0 | +251 | 24 | 213 | -189 | 696 | 1,618 | -922 |
| 2025/03/23 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/03/21 | 283.5 | +3.5 | +1.25 | 1,300 | 748 | 607 | +141 | 120,497 | +50.2 | 1 | 1 | +0 | 293 | 26 | +267 | 1,042 | 634 | +408 |
| 2025/03/20 | 280 | +1 | +0.36 | 717 | 322 | 255 | +67 | 120,360 | +50.14 | 0 | 3 | -3 | 12 | 1 | +11 | 334 | 259 | +75 |
| 2025/03/19 | 279 | -6 | -2.11 | 1,402 | 520 | 632 | -112 | 120,314 | +50.12 | 5 | 2 | +3 | 19 | 12 | +7 | 544 | 646 | -102 |
| 2025/03/18 | 285 | +3 | +1.06 | 1,133 | 249 | 442 | -193 | 120,419 | +50.17 | 22 | 12 | +10 | 10 | 31 | -21 | 281 | 485 | -204 |
| 2025/03/17 | 282 | +1.5 | +0.53 | 824 | 235 | 349 | -114 | 120,607 | +50.25 | 0 | 5 | -5 | 37 | 31 | +6 | 272 | 385 | -113 |
| 2025/03/14 | 280.5 | +2 | +0.72 | 1,946 | 945 | 730 | +215 | 120,722 | +50.29 | 1 | 7 | -6 | 63 | 77 | -14 | 1,009 | 814 | +195 |
| 2025/03/13 | 278.5 | -7 | -2.45 | 1,708 | 960 | 901 | +59 | 120,499 | +50.2 | 5 | 36 | -31 | 17 | 147 | -130 | 982 | 1,084 | -102 |
| 2025/03/12 | 285.5 | +4.5 | +1.6 | 1,324 | 573 | 582 | -9 | 120,429 | +50.17 | 160 | 1 | +159 | 36 | 48 | -12 | 769 | 631 | +138 |
| 2025/03/11 | 281 | -7.5 | -2.6 | 3,313 | 1,725 | 1,029 | +696 | 120,544 | +50.22 | 65 | 3 | +62 | 57 | 252 | -195 | 1,847 | 1,284 | +563 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
