3023
239
TWD+4.50 (1.92%)
2026.02.05收盤
信邦－法人買賣
信邦最新法人買賣狀況
整理信邦最新交易日(2026/02/05) 法人買賣狀況。買進部分三大法人合計買進1,841張、佔全市場比重的65.17%；其中外資買進1,781張、佔全市場比重的63.04%；自營商買進59張、佔全市場比重的2.09%；投信買進1張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出924張、佔全市場比重的32.71%；其中外資賣出781張、佔全市場比重的27.65%；自營商賣出89張、佔全市場比重的3.15%；投信賣出54張、佔全市場比重的1.91%。
總計三大法人當日對信邦持股淨買入(+)/淨賣出(-)張數為+917張，均價為NT$238元。
開盤價
234.5
收盤價
239
當日範圍
231.5 - 242
成交張數
2,825
開盤價(昨)
229.5
收盤價(昨)
234.5
昨日範圍
227 - 234.5
成交張數(昨)
1,929
成交金額
6.72億
成交金額(昨)
4.49億
52週範圍
186.5 - 319.5
發行股數
2億
市值
574億
三大法人買賣超－當日
資料時間：2026/02/05
開盤價
234.5
收盤價
239
成交張數
2,825
| 02/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,781 | 781 | +1,000 | 連2賣→連2買 |
| 金額(元) | 4.2億 | 1.9億 | +2億 | ||
| 均價(元) | 238.04 | 238.04 | 238.04 | ||
| 佔成交比重(%) | 63.0% | 27.6% | 不適用 | ||
| 投信 | 張數 | 1 | 54 | -53 | 連30賣 |
| 金額(元) | 23.8萬 | 1285.4萬 | -1262萬 | ||
| 均價(元) | 238.04 | 238.04 | 238.04 | ||
| 佔成交比重(%) | 0.0% | 1.9% | 不適用 | ||
| 自營商 | 張數 | 59 | 89 | -30 | 買→賣 |
| 金額(元) | 1404.4萬 | 2118.6萬 | -714萬 | ||
| 均價(元) | 238.04 | 238.04 | 238.04 | ||
| 佔成交比重(%) | 2.1% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 1,841 | 924 | +917 | 連2賣→連2買 |
| 金額(元) | 4.4億 | 2.2億 | +2億 | ||
| 均價(元) | 238.04 | 238.04 | 238.04 | ||
| 佔成交比重(%) | 65.2% | 32.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/05
開盤價
234.5
收盤價
239
成交張數
2,825
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/05 | 239 | +4.5 | +1.92 | 2,825 | 1,781 | 781 | +1,000 | -- | -- | 1 | 54 | -53 | 59 | 89 | -30 | 1,841 | 924 | +917 |
| 2026/02/04 | 234.5 | +4.5 | +1.96 | 1,929 | 1,411 | 483 | +928 | 83,799 | +34.91 | 0 | 64 | -64 | 55 | 14 | +41 | 1,466 | 561 | +905 |
| 2026/02/03 | 230 | -0.5 | -0.22 | 2,368 | 1,003 | 1,127 | -124 | 82,976 | +34.56 | 0 | 26 | -26 | 7 | 12 | -5 | 1,010 | 1,165 | -155 |
| 2026/02/02 | 230.5 | -3 | -1.28 | 3,984 | 1,395 | 2,086 | -691 | 83,050 | +34.59 | 0 | 26 | -26 | 10 | 42 | -32 | 1,405 | 2,154 | -749 |
| 2026/01/30 | 233.5 | +9 | +4.01 | 11,326 | 8,176 | 5,547 | +2,629 | 83,700 | +34.86 | 0 | 22 | -22 | 81 | 40 | +41 | 8,257 | 5,609 | +2,648 |
| 2026/01/29 | 224.5 | -3.5 | -1.54 | 3,527 | 1,872 | 1,513 | +359 | 80,808 | +33.66 | 0 | 14 | -14 | 14 | 24 | -10 | 1,886 | 1,551 | +335 |
| 2026/01/28 | 228 | -2 | -0.87 | 3,661 | 1,708 | 1,427 | +281 | 80,328 | +33.46 | 51 | 73 | -22 | 43 | 271 | -228 | 1,802 | 1,771 | +31 |
| 2026/01/27 | 230 | +20 | +9.52 | 10,398 | 6,996 | 3,447 | +3,549 | 80,012 | +33.33 | 54 | 130 | -76 | 122 | 130 | -8 | 7,172 | 3,707 | +3,465 |
| 2026/01/26 | 210 | +19 | +9.95 | 4,131 | 2,635 | 1,472 | +1,163 | 76,280 | +31.77 | 3 | 75 | -72 | 64 | 118 | -54 | 2,702 | 1,665 | +1,037 |
| 2026/01/23 | 191 | +2 | +1.06 | 2,095 | 1,625 | 1,136 | +489 | 75,125 | +31.29 | 8 | 42 | -34 | 1 | 56 | -55 | 1,634 | 1,234 | +400 |
| 2026/01/22 | 189 | +2.5 | +1.34 | 1,504 | 1,168 | 645 | +523 | 74,690 | +31.11 | 6 | 85 | -79 | 4 | 13 | -9 | 1,178 | 743 | +435 |
| 2026/01/21 | 186.5 | -3.5 | -1.84 | 1,770 | 514 | 932 | -418 | 74,162 | +30.89 | 0 | 16 | -16 | 66 | 17 | +49 | 580 | 965 | -385 |
| 2026/01/20 | 190 | -1 | -0.52 | 941 | 345 | 725 | -380 | 74,461 | +31.02 | 1 | 47 | -46 | 3 | 5 | -2 | 349 | 777 | -428 |
| 2026/01/19 | 191 | -4 | -2.05 | 1,108 | 420 | 769 | -349 | 75,143 | +31.3 | 1 | 78 | -77 | 6 | 6 | +0 | 427 | 853 | -426 |
| 2026/01/16 | 195 | -3 | -1.52 | 1,606 | 752 | 1,206 | -454 | 75,505 | +31.45 | 0 | 110 | -110 | 5 | 11 | -6 | 757 | 1,327 | -570 |
| 2026/01/15 | 198 | +2 | +1.02 | 2,595 | 1,236 | 1,976 | -740 | 75,980 | +31.65 | 1 | 62 | -61 | 3 | 7 | -4 | 1,240 | 2,045 | -805 |
| 2026/01/14 | 196 | +1.5 | +0.77 | 2,486 | 1,897 | 1,999 | -102 | 76,644 | +31.93 | 3 | 142 | -139 | 192 | 10 | +182 | 2,092 | 2,151 | -59 |
| 2026/01/13 | 194.5 | +0.5 | +0.26 | 1,156 | 736 | 816 | -80 | 76,735 | +31.96 | 0 | 22 | -22 | 1 | 6 | -5 | 737 | 844 | -107 |
| 2026/01/12 | 194 | +1 | +0.52 | 1,234 | 510 | 562 | -52 | 77,184 | +32.15 | 0 | 319 | -319 | 0 | 2 | -2 | 510 | 883 | -373 |
| 2026/01/09 | 193 | +4.5 | +2.39 | 923 | 494 | 375 | +119 | 77,284 | +32.19 | 1 | 64 | -63 | 0 | 4 | -4 | 495 | 443 | +52 |
| 2026/01/08 | 188.5 | -4.5 | -2.33 | 1,810 | 358 | 851 | -493 | 77,537 | +32.3 | 0 | 13 | -13 | 43 | 54 | -11 | 401 | 918 | -517 |
| 2026/01/07 | 193 | -3 | -1.53 | 2,512 | 1,228 | 1,522 | -294 | 78,147 | +32.55 | 1 | 105 | -104 | 32 | 69 | -37 | 1,261 | 1,696 | -435 |
| 2026/01/06 | 196 | +4.5 | +2.35 | 1,676 | 928 | 757 | +171 | 78,162 | +32.56 | 1 | 39 | -38 | 8 | 71 | -63 | 937 | 867 | +70 |
| 2026/01/05 | 191.5 | +2.5 | +1.32 | 1,686 | 1,007 | 765 | +242 | 77,801 | +32.41 | 1 | 28 | -27 | 4 | 7 | -3 | 1,012 | 800 | +212 |
| 2026/01/02 | 189 | -3.5 | -1.82 | 928 | 289 | 277 | +12 | 77,412 | +32.25 | 1 | 15 | -14 | 19 | 35 | -16 | 309 | 327 | -18 |
| 2025/12/31 | 192.5 | -3 | -1.53 | 710 | 235 | 290 | -55 | 77,386 | +32.23 | 0 | 8 | -8 | 6 | 9 | -3 | 241 | 307 | -66 |
| 2025/12/30 | 195.5 | +0.5 | +0.26 | 669 | 246 | 507 | -261 | 77,464 | +32.27 | 2 | 6 | -4 | 16 | 1 | +15 | 264 | 514 | -250 |
| 2025/12/29 | 195 | -2 | -1.02 | 735 | 193 | 432 | -239 | 77,717 | +32.37 | 0 | 6 | -6 | 16 | 10 | +6 | 209 | 448 | -239 |
| 2025/12/26 | 197 | -2 | -1.01 | 662 | 186 | 354 | -168 | 77,668 | +32.35 | 0 | 166 | -166 | 16 | 4 | +12 | 202 | 524 | -322 |
| 2025/12/19 | 200 | +0 | +0 | 1,402 | 890 | 875 | +15 | 77,757 | +32.39 | 57 | 177 | -120 | 11 | 8 | +3 | 958 | 1,060 | -102 |
| 2025/12/18 | 200 | -2.5 | -1.23 | 1,651 | 1,077 | 917 | +160 | 77,859 | +32.43 | 53 | 0 | +53 | 44 | 22 | +22 | 1,174 | 939 | +235 |
| 2025/12/17 | 202.5 | -4 | -1.94 | 1,182 | 491 | 981 | -490 | 77,790 | +32.4 | 62 | 45 | +17 | 5 | 7 | -2 | 558 | 1,033 | -475 |
| 2025/12/16 | 206.5 | -8.5 | -3.95 | 1,112 | 313 | 865 | -552 | 78,303 | +32.62 | 77 | 49 | +28 | 53 | 14 | +39 | 443 | 928 | -485 |
| 2025/12/15 | 215 | -3.5 | -1.6 | 722 | 356 | 499 | -143 | 78,873 | +32.85 | 17 | 99 | -82 | 6 | 1 | +5 | 379 | 599 | -220 |
| 2025/11/26 | 220.5 | +7 | +3.28 | 1,697 | 647 | 1,017 | -370 | 80,477 | +33.52 | 874 | 0 | +874 | 2 | 4 | -2 | 1,523 | 1,021 | +502 |
| 2025/11/25 | 213.5 | +4 | +1.91 | 1,183 | 398 | 878 | -480 | 80,777 | +33.65 | 634 | 0 | +634 | 6 | 2 | +4 | 1,038 | 880 | +158 |
| 2025/11/24 | 209.5 | +3.5 | +1.7 | 2,109 | 947 | 1,745 | -798 | 81,271 | +33.85 | 922 | 0 | +922 | 22 | 2 | +20 | 1,891 | 1,747 | +144 |
| 2025/11/21 | 206 | -5.5 | -2.6 | 2,009 | 731 | 1,694 | -963 | 81,626 | +34 | 948 | 1 | +947 | 49 | 5 | +44 | 1,728 | 1,700 | +28 |
| 2025/11/20 | 211.5 | +5.5 | +2.67 | 1,731 | 633 | 1,324 | -691 | 82,331 | +34.29 | 932 | 2 | +930 | 6 | 2 | +4 | 1,571 | 1,328 | +243 |
| 2025/11/19 | 206 | -1 | -0.48 | 2,970 | 1,441 | 2,362 | -921 | 82,959 | +34.56 | 993 | 0 | +993 | 57 | 16 | +41 | 2,491 | 2,378 | +113 |
| 2025/11/18 | 207 | -6 | -2.82 | 2,460 | 572 | 2,031 | -1,459 | 83,924 | +34.96 | 1,028 | 0 | +1,028 | 107 | 19 | +88 | 1,707 | 2,050 | -343 |
| 2025/11/17 | 213 | +0 | +0 | 1,063 | 763 | 746 | +17 | 85,376 | +35.56 | 7 | 87 | -80 | 63 | 10 | +53 | 833 | 843 | -10 |
| 2025/11/14 | 213 | -7.5 | -3.4 | 1,110 | 223 | 742 | -519 | 85,519 | +35.62 | 4 | 0 | +4 | 42 | 27 | +15 | 269 | 769 | -500 |
| 2025/11/13 | 220.5 | +2 | +0.92 | 555 | 446 | 275 | +171 | 86,107 | +35.87 | 4 | 76 | -72 | 1 | 1 | +0 | 451 | 352 | +99 |
| 2025/11/12 | 218.5 | +1 | +0.46 | 448 | 298 | 275 | +23 | 86,132 | +35.88 | 6 | 0 | +6 | 1 | 0 | +1 | 305 | 275 | +30 |
| 2025/11/11 | 217.5 | -1 | -0.46 | 708 | 515 | 373 | +142 | 86,205 | +35.91 | 4 | 0 | +4 | 0 | 1 | -1 | 519 | 374 | +145 |
| 2025/11/10 | 218.5 | -5.5 | -2.46 | 749 | 428 | 458 | -30 | 86,130 | +35.88 | 8 | 0 | +8 | 4 | 2 | +2 | 440 | 460 | -20 |
| 2025/11/07 | 224 | +2.5 | +1.13 | 1,786 | 373 | 156 | +217 | 85,952 | +35.8 | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/11/06 | 221.5 | +1.5 | +0.68 | 1,364 | 925 | 609 | +316 | 85,026 | +35.42 | 15 | 2 | +13 | 11 | 17 | -6 | 951 | 628 | +323 |
| 2025/11/05 | 220 | +3 | +1.38 | 1,261 | 788 | 828 | -40 | 84,569 | +35.23 | 47 | 0 | +47 | 19 | 20 | -1 | 854 | 848 | +6 |
| 2025/11/04 | 217 | -6 | -2.69 | 1,089 | 474 | 745 | -271 | 84,729 | +35.29 | 8 | 4 | +4 | 8 | 21 | -13 | 490 | 770 | -280 |
| 2025/11/03 | 223 | +11.5 | +5.44 | 2,107 | 1,430 | 620 | +810 | 84,994 | +35.4 | 2 | 8 | -6 | 30 | 16 | +14 | 1,462 | 644 | +818 |
| 2025/10/31 | 211.5 | +0.5 | +0.24 | 1,404 | 926 | 777 | +149 | 84,124 | +35.04 | 5 | 8 | -3 | 7 | 23 | -16 | 938 | 808 | +130 |
| 2025/10/30 | 211 | -6.5 | -2.99 | 2,154 | 991 | 1,383 | -392 | 83,884 | +34.94 | 2 | 5 | -3 | 25 | 35 | -10 | 1,018 | 1,423 | -405 |
| 2025/10/29 | 217.5 | +3.5 | +1.64 | 1,771 | 1,120 | 974 | +146 | 84,056 | +35.01 | 0 | 10 | -10 | 5 | 43 | -38 | 1,125 | 1,027 | +98 |
| 2025/10/28 | 214 | -1.5 | -0.7 | 1,643 | 880 | 1,237 | -357 | 84,117 | +35.04 | 2 | 19 | -17 | 23 | 23 | +0 | 905 | 1,279 | -374 |
| 2025/10/27 | 215.5 | -16 | -6.91 | 5,167 | 1,239 | 3,968 | -2,729 | 84,226 | +35.08 | 0 | 434 | -434 | 38 | 34 | +4 | 1,277 | 4,436 | -3,159 |
| 2025/10/23 | 231.5 | -1.5 | -0.64 | 781 | 444 | 562 | -118 | 86,661 | +36.1 | 3 | 6 | -3 | 46 | 2 | +44 | 493 | 570 | -77 |
| 2025/10/22 | 233 | +2.5 | +1.08 | 891 | 578 | 422 | +156 | 86,768 | +36.14 | 0 | 7 | -7 | 27 | 2 | +25 | 605 | 431 | +174 |
| 2025/10/21 | 230.5 | +4 | +1.77 | 1,167 | 737 | 572 | +165 | 86,609 | +36.08 | 7 | 18 | -11 | 2 | 4 | -2 | 746 | 594 | +152 |
| 2025/10/20 | 226.5 | +2 | +0.89 | 561 | 348 | 285 | +63 | 86,431 | +36 | 18 | 81 | -63 | 4 | 7 | -3 | 370 | 373 | -3 |
| 2025/10/17 | 224.5 | -0.5 | -0.22 | 1,149 | 640 | 617 | +23 | 86,381 | +35.98 | 3 | 63 | -60 | 9 | 33 | -24 | 652 | 713 | -61 |
| 2025/10/16 | 225 | +4.5 | +2.04 | 877 | 548 | 400 | +148 | 86,319 | +35.96 | 1 | 141 | -140 | 8 | 2 | +6 | 557 | 543 | +14 |
| 2025/10/15 | 220.5 | +4 | +1.85 | 1,589 | 1,145 | 1,304 | -159 | 86,232 | +35.92 | 10 | 0 | +10 | 42 | 4 | +38 | 1,197 | 1,308 | -111 |
| 2025/10/14 | 216.5 | -3.5 | -1.59 | 1,155 | 537 | 816 | -279 | 86,551 | +36.05 | 4 | 2 | +2 | 75 | 14 | +61 | 616 | 832 | -216 |
| 2025/10/13 | 220 | -9 | -3.93 | 1,652 | 321 | 1,240 | -919 | 86,802 | +36.16 | 9 | 3 | +6 | 86 | 18 | +68 | 416 | 1,261 | -845 |
| 2025/10/09 | 229 | +1.5 | +0.66 | 708 | 514 | 247 | +267 | 87,583 | +36.48 | 0 | 3 | -3 | 1 | 3 | -2 | 515 | 253 | +262 |
| 2025/10/08 | 227.5 | -0.5 | -0.22 | 592 | 434 | 344 | +90 | 87,318 | +36.37 | 6 | 4 | +2 | 6 | 3 | +3 | 446 | 351 | +95 |
| 2025/10/07 | 228 | +3.5 | +1.56 | 963 | 744 | 487 | +257 | 87,215 | +36.33 | 1 | 6 | -5 | 13 | 15 | -2 | 758 | 508 | +250 |
| 2025/10/03 | 224.5 | -3 | -1.32 | 1,613 | 633 | 891 | -258 | 86,959 | +36.22 | 5 | 10 | -5 | 11 | 14 | -3 | 649 | 915 | -266 |
| 2025/10/02 | 227.5 | +2 | +0.89 | 1,145 | 592 | 793 | -201 | 87,196 | +36.32 | 11 | 3 | +8 | 3 | 2 | +1 | 606 | 798 | -192 |
| 2025/10/01 | 225.5 | -4.5 | -1.96 | 1,061 | 609 | 522 | +87 | 87,532 | +36.46 | 14 | 3 | +11 | 11 | 15 | -4 | 634 | 540 | +94 |
| 2025/09/30 | 230 | +1 | +0.44 | 1,038 | 762 | 730 | +32 | 87,462 | +36.43 | 9 | 0 | +9 | 11 | 2 | +9 | 782 | 732 | +50 |
| 2025/09/26 | 229 | -7.5 | -3.17 | 1,178 | 345 | 461 | -116 | 87,475 | +36.44 | 17 | 7 | +10 | 18 | 23 | -5 | 380 | 491 | -111 |
| 2025/09/25 | 236.5 | +0.5 | +0.21 | 752 | 382 | 249 | +133 | 87,582 | +36.48 | 8 | 5 | +3 | 4 | 45 | -41 | 394 | 299 | +95 |
| 2025/09/24 | 236 | -0.5 | -0.21 | 1,367 | 650 | 593 | +57 | 87,450 | +36.43 | 4 | 7 | -3 | 18 | 21 | -3 | 672 | 621 | +51 |
| 2025/09/23 | 236.5 | -0.5 | -0.21 | 1,197 | 566 | 259 | +307 | 87,468 | +36.43 | 0 | 0 | +0 | 3 | 29 | -26 | 569 | 288 | +281 |
| 2025/09/22 | 237 | +0 | +0 | 1,365 | 495 | 551 | -56 | 87,618 | +36.5 | 1 | 11 | -10 | 3 | 16 | -13 | 499 | 578 | -79 |
| 2025/09/19 | 237 | +0.5 | +0.21 | 2,891 | 1,150 | 1,348 | -198 | 87,644 | +36.51 | 251 | 30 | +221 | 26 | 20 | +6 | 1,427 | 1,398 | +29 |
| 2025/09/18 | 236.5 | +1 | +0.42 | 2,042 | 470 | 1,029 | -559 | 87,801 | +36.57 | 220 | 0 | +220 | 20 | 30 | -10 | 710 | 1,059 | -349 |
| 2025/09/17 | 235.5 | +3.5 | +1.51 | 3,211 | 314 | 1,442 | -1,128 | 88,266 | +36.77 | 531 | 1 | +530 | 22 | 21 | +1 | 867 | 1,464 | -597 |
| 2025/09/16 | 232 | +4 | +1.75 | 2,530 | 177 | 1,594 | -1,417 | 89,250 | +37.18 | 128 | 6 | +122 | 28 | 18 | +10 | 333 | 1,618 | -1,285 |
| 2025/09/15 | 228 | +6.5 | +2.93 | 3,581 | 347 | 2,076 | -1,729 | 90,286 | +37.61 | 4 | 3 | +1 | 23 | 38 | -15 | 374 | 2,117 | -1,743 |
| 2025/09/12 | 221.5 | +4.5 | +2.07 | 890 | 474 | 393 | +81 | 91,796 | +38.24 | 0 | 9 | -9 | 8 | 34 | -26 | 482 | 436 | +46 |
| 2025/09/11 | 217 | -5 | -2.25 | 1,336 | 706 | 835 | -129 | 91,843 | +38.26 | 0 | 17 | -17 | 11 | 52 | -41 | 717 | 904 | -187 |
| 2025/09/10 | 222 | +2.5 | +1.14 | 1,277 | 866 | 827 | +39 | 92,139 | +38.38 | 0 | 9 | -9 | 5 | 54 | -49 | 871 | 890 | -19 |
| 2025/09/09 | 219.5 | +0.5 | +0.23 | 1,066 | 435 | 844 | -409 | 92,146 | +38.38 | 4 | 5 | -1 | 7 | 24 | -17 | 446 | 873 | -427 |
| 2025/09/08 | 219 | +2.5 | +1.15 | 832 | 580 | 520 | +60 | 92,558 | +38.55 | 0 | 1 | -1 | 1 | 10 | -9 | 581 | 531 | +50 |
| 2025/09/05 | 216.5 | +1 | +0.46 | 648 | 274 | 413 | -139 | 92,488 | +38.53 | 0 | 2 | -2 | 2 | 1 | +1 | 276 | 416 | -140 |
| 2025/09/04 | 215.5 | -5 | -2.27 | 1,906 | 450 | 1,159 | -709 | 92,530 | +38.54 | 0 | 1 | -1 | 39 | 34 | +5 | 489 | 1,194 | -705 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
