3023
233
TWD+2.50 (1.08%)
2025.10.22收盤
信邦－法人買賣
信邦最新法人買賣狀況
整理信邦最新交易日(2025/10/21) 法人買賣狀況。買進部分三大法人合計買進746張、佔全市場比重的63.92%；其中外資買進737張、佔全市場比重的63.15%；自營商買進2張、佔全市場比重的0.17%；投信買進7張、佔全市場比重的0.6%。
賣出部分三大法人合計賣出594張、佔全市場比重的50.9%；其中外資賣出572張、佔全市場比重的49.01%；自營商賣出4張、佔全市場比重的0.34%；投信賣出18張、佔全市場比重的1.54%。
總計三大法人當日對信邦持股淨買入(+)/淨賣出(-)張數為+152張，均價為NT$230元。
開盤價
231
收盤價
233
當日範圍
230 - 235.5
成交張數
874
開盤價(昨)
227
收盤價(昨)
230.5
昨日範圍
227 - 233
成交張數(昨)
1,167
成交金額
2.04億
成交金額(昨)
2.69億
52週範圍
186.5 - 319.5
發行股數
2億
市值
559億
三大法人買賣超－當日
資料時間：2025/10/21
開盤價
231
收盤價
233
成交張數
874
| 10/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 737 | 572 | +165 | 連3賣→連4買 |
| 金額(元) | 1.7億 | 1.3億 | +3799萬 | ||
| 均價(元) | 230.25 | 230.25 | 230.25 | ||
| 佔成交比重(%) | 63.2% | 49.0% | 不適用 | ||
| 投信 | 張數 | 7 | 18 | -11 | 連3買→連4賣 |
| 金額(元) | 161.2萬 | 414.4萬 | -253萬 | ||
| 均價(元) | 230.25 | 230.25 | 230.25 | ||
| 佔成交比重(%) | 0.6% | 1.5% | 不適用 | ||
| 自營商 | 張數 | 2 | 4 | -2 | 連4買→連3賣 |
| 金額(元) | 46.0萬 | 92.1萬 | -46萬 | ||
| 均價(元) | 230.25 | 230.25 | 230.25 | ||
| 佔成交比重(%) | 0.2% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 746 | 594 | +152 | 連2賣→買 |
| 金額(元) | 1.7億 | 1.4億 | +3500萬 | ||
| 均價(元) | 230.25 | 230.25 | 230.25 | ||
| 佔成交比重(%) | 63.9% | 50.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/21
開盤價
231
收盤價
233
成交張數
874
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/22 | 233 | +2.5 | +1.08 | 891 | 578 | 422 | +156 | 86,768 | +36.14 | 0 | 7 | -7 | 27 | 2 | +25 | 605 | 431 | +174 |
| 2025/10/21 | 230.5 | +4 | +1.77 | 1,167 | 737 | 572 | +165 | 86,609 | +36.08 | 7 | 18 | -11 | 2 | 4 | -2 | 746 | 594 | +152 |
| 2025/10/20 | 226.5 | +2 | +0.89 | 561 | 348 | 285 | +63 | 86,431 | +36 | 18 | 81 | -63 | 4 | 7 | -3 | 370 | 373 | -3 |
| 2025/10/17 | 224.5 | -0.5 | -0.22 | 1,149 | 640 | 617 | +23 | 86,381 | +35.98 | 3 | 63 | -60 | 9 | 33 | -24 | 652 | 713 | -61 |
| 2025/10/16 | 225 | +4.5 | +2.04 | 877 | 548 | 400 | +148 | 86,319 | +35.96 | 1 | 141 | -140 | 8 | 2 | +6 | 557 | 543 | +14 |
| 2025/10/15 | 220.5 | +4 | +1.85 | 1,589 | 1,145 | 1,304 | -159 | 86,232 | +35.92 | 10 | 0 | +10 | 42 | 4 | +38 | 1,197 | 1,308 | -111 |
| 2025/10/14 | 216.5 | -3.5 | -1.59 | 1,155 | 537 | 816 | -279 | 86,551 | +36.05 | 4 | 2 | +2 | 75 | 14 | +61 | 616 | 832 | -216 |
| 2025/10/13 | 220 | -9 | -3.93 | 1,652 | 321 | 1,240 | -919 | 86,802 | +36.16 | 9 | 3 | +6 | 86 | 18 | +68 | 416 | 1,261 | -845 |
| 2025/10/09 | 229 | +1.5 | +0.66 | 708 | 514 | 247 | +267 | 87,583 | +36.48 | 0 | 3 | -3 | 1 | 3 | -2 | 515 | 253 | +262 |
| 2025/10/08 | 227.5 | -0.5 | -0.22 | 592 | 434 | 344 | +90 | 87,318 | +36.37 | 6 | 4 | +2 | 6 | 3 | +3 | 446 | 351 | +95 |
| 2025/10/07 | 228 | +3.5 | +1.56 | 963 | 744 | 487 | +257 | 87,215 | +36.33 | 1 | 6 | -5 | 13 | 15 | -2 | 758 | 508 | +250 |
| 2025/10/03 | 224.5 | -3 | -1.32 | 1,613 | 633 | 891 | -258 | 86,959 | +36.22 | 5 | 10 | -5 | 11 | 14 | -3 | 649 | 915 | -266 |
| 2025/10/02 | 227.5 | +2 | +0.89 | 1,145 | 592 | 793 | -201 | 87,196 | +36.32 | 11 | 3 | +8 | 3 | 2 | +1 | 606 | 798 | -192 |
| 2025/10/01 | 225.5 | -4.5 | -1.96 | 1,061 | 609 | 522 | +87 | 87,532 | +36.46 | 14 | 3 | +11 | 11 | 15 | -4 | 634 | 540 | +94 |
| 2025/09/30 | 230 | +1 | +0.44 | 1,038 | 762 | 730 | +32 | 87,462 | +36.43 | 9 | 0 | +9 | 11 | 2 | +9 | 782 | 732 | +50 |
| 2025/09/26 | 229 | -7.5 | -3.17 | 1,178 | 345 | 461 | -116 | 87,475 | +36.44 | 17 | 7 | +10 | 18 | 23 | -5 | 380 | 491 | -111 |
| 2025/09/25 | 236.5 | +0.5 | +0.21 | 752 | 382 | 249 | +133 | 87,582 | +36.48 | 8 | 5 | +3 | 4 | 45 | -41 | 394 | 299 | +95 |
| 2025/09/24 | 236 | -0.5 | -0.21 | 1,367 | 650 | 593 | +57 | 87,450 | +36.43 | 4 | 7 | -3 | 18 | 21 | -3 | 672 | 621 | +51 |
| 2025/09/23 | 236.5 | -0.5 | -0.21 | 1,197 | 566 | 259 | +307 | 87,468 | +36.43 | 0 | 0 | +0 | 3 | 29 | -26 | 569 | 288 | +281 |
| 2025/09/22 | 237 | +0 | +0 | 1,365 | 495 | 551 | -56 | 87,618 | +36.5 | 1 | 11 | -10 | 3 | 16 | -13 | 499 | 578 | -79 |
| 2025/09/19 | 237 | +0.5 | +0.21 | 2,891 | 1,150 | 1,348 | -198 | 87,644 | +36.51 | 251 | 30 | +221 | 26 | 20 | +6 | 1,427 | 1,398 | +29 |
| 2025/09/18 | 236.5 | +1 | +0.42 | 2,042 | 470 | 1,029 | -559 | 87,801 | +36.57 | 220 | 0 | +220 | 20 | 30 | -10 | 710 | 1,059 | -349 |
| 2025/09/17 | 235.5 | +3.5 | +1.51 | 3,211 | 314 | 1,442 | -1,128 | 88,266 | +36.77 | 531 | 1 | +530 | 22 | 21 | +1 | 867 | 1,464 | -597 |
| 2025/09/16 | 232 | +4 | +1.75 | 2,530 | 177 | 1,594 | -1,417 | 89,250 | +37.18 | 128 | 6 | +122 | 28 | 18 | +10 | 333 | 1,618 | -1,285 |
| 2025/09/15 | 228 | +6.5 | +2.93 | 3,581 | 347 | 2,076 | -1,729 | 90,286 | +37.61 | 4 | 3 | +1 | 23 | 38 | -15 | 374 | 2,117 | -1,743 |
| 2025/09/12 | 221.5 | +4.5 | +2.07 | 890 | 474 | 393 | +81 | 91,796 | +38.24 | 0 | 9 | -9 | 8 | 34 | -26 | 482 | 436 | +46 |
| 2025/09/11 | 217 | -5 | -2.25 | 1,336 | 706 | 835 | -129 | 91,843 | +38.26 | 0 | 17 | -17 | 11 | 52 | -41 | 717 | 904 | -187 |
| 2025/09/10 | 222 | +2.5 | +1.14 | 1,277 | 866 | 827 | +39 | 92,139 | +38.38 | 0 | 9 | -9 | 5 | 54 | -49 | 871 | 890 | -19 |
| 2025/09/09 | 219.5 | +0.5 | +0.23 | 1,066 | 435 | 844 | -409 | 92,146 | +38.38 | 4 | 5 | -1 | 7 | 24 | -17 | 446 | 873 | -427 |
| 2025/09/08 | 219 | +2.5 | +1.15 | 832 | 580 | 520 | +60 | 92,558 | +38.55 | 0 | 1 | -1 | 1 | 10 | -9 | 581 | 531 | +50 |
| 2025/09/05 | 216.5 | +1 | +0.46 | 648 | 274 | 413 | -139 | 92,488 | +38.53 | 0 | 2 | -2 | 2 | 1 | +1 | 276 | 416 | -140 |
| 2025/09/04 | 215.5 | -5 | -2.27 | 1,906 | 450 | 1,159 | -709 | 92,530 | +38.54 | 0 | 1 | -1 | 39 | 34 | +5 | 489 | 1,194 | -705 |
| 2025/09/03 | 220.5 | -1.5 | -0.68 | 887 | 165 | 426 | -261 | 93,022 | +38.75 | 17 | 156 | -139 | 10 | 4 | +6 | 192 | 586 | -394 |
| 2025/09/02 | 222 | +0.5 | +0.23 | 757 | 369 | 381 | -12 | 93,231 | +38.84 | 9 | 141 | -132 | 16 | 7 | +9 | 394 | 529 | -135 |
| 2025/09/01 | 221.5 | -11.5 | -4.94 | 1,524 | 196 | 957 | -761 | 93,155 | +38.8 | 16 | 50 | -34 | 38 | 53 | -15 | 250 | 1,060 | -810 |
| 2025/08/29 | 233 | -1 | -0.43 | 560 | 175 | 335 | -160 | 93,744 | +39.05 | 77 | 11 | +66 | 4 | 6 | -2 | 256 | 352 | -96 |
| 2025/08/28 | 234 | +3 | +1.3 | 808 | 280 | 367 | -87 | 93,875 | +39.1 | 0 | 44 | -44 | 9 | 10 | -1 | 289 | 421 | -132 |
| 2025/08/27 | 231 | +5 | +2.21 | 1,835 | 1,272 | 991 | +281 | 94,229 | +39.25 | 0 | 13 | -13 | 3 | 3 | +0 | 1,275 | 1,007 | +268 |
| 2025/08/26 | 226 | -1 | -0.44 | 843 | 512 | 607 | -95 | 93,947 | +39.13 | 3 | 0 | +3 | 8 | 6 | +2 | 523 | 613 | -90 |
| 2025/08/25 | 227 | +5 | +2.25 | 1,056 | 817 | 569 | +248 | 94,040 | +39.17 | 5 | 2 | +3 | 4 | 1 | +3 | 826 | 572 | +254 |
| 2025/08/22 | 222 | -5.5 | -2.42 | 1,787 | 1,078 | 823 | +255 | 93,788 | +39.07 | 5 | 1 | +4 | 11 | 17 | -6 | 1,094 | 841 | +253 |
| 2025/08/21 | 227.5 | -10.5 | -0.11 | 3,191 | 2,082 | 611 | +1,471 | 93,547 | +38.97 | 22 | 11 | +11 | 34 | 1,013 | -979 | 2,138 | 1,635 | +503 |
| 2025/08/20 | 238 | -8.5 | -3.45 | 1,953 | 494 | 1,233 | -739 | 92,067 | +38.35 | 29 | 0 | +29 | 484 | 124 | +360 | 1,007 | 1,357 | -350 |
| 2025/08/19 | 246.5 | -4 | -1.6 | 1,947 | 779 | 1,363 | -584 | 92,913 | +38.7 | 0 | 31 | -31 | 454 | 51 | +403 | 1,233 | 1,445 | -212 |
| 2025/08/18 | 250.5 | +4 | +1.62 | 1,374 | 404 | 787 | -383 | 93,497 | +38.95 | 26 | 14 | +12 | 294 | 5 | +289 | 724 | 806 | -82 |
| 2025/08/15 | 246.5 | +1.5 | +0.61 | 847 | 255 | 498 | -243 | 93,869 | +39.1 | 63 | 14 | +49 | 206 | 1 | +205 | 524 | 513 | +11 |
| 2025/08/14 | 245 | -3 | -1.21 | 888 | 462 | 474 | -12 | 94,146 | +39.22 | 2 | 4 | -2 | 31 | 3 | +28 | 495 | 481 | +14 |
| 2025/08/13 | 248 | -0.5 | -0.2 | 1,023 | 437 | 524 | -87 | 94,156 | +39.22 | 0 | 2 | -2 | 37 | 7 | +30 | 474 | 533 | -59 |
| 2025/08/12 | 248.5 | +0.5 | +0.2 | 1,328 | 759 | 477 | +282 | 94,268 | +39.27 | 4 | 2 | +2 | 107 | 2 | +105 | 870 | 481 | +389 |
| 2025/08/11 | 248 | +3 | +1.22 | 855 | 487 | 427 | +60 | 93,967 | +39.14 | 27 | 13 | +14 | 85 | 1 | +84 | 599 | 441 | +158 |
| 2025/08/08 | 245 | +2.5 | +1.03 | 976 | 725 | 509 | +216 | 93,902 | +39.11 | 1 | 21 | -20 | 2 | 18 | -16 | 728 | 548 | +180 |
| 2025/08/07 | 242.5 | -3 | -1.22 | 939 | 143 | 569 | -426 | 93,659 | +39.01 | 6 | 1 | +5 | 3 | 42 | -39 | 152 | 612 | -460 |
| 2025/08/06 | 245.5 | +2.5 | +1.03 | 760 | 237 | 333 | -96 | 94,119 | +39.2 | 46 | 2 | +44 | 3 | 36 | -33 | 286 | 371 | -85 |
| 2025/08/05 | 243 | +0.5 | +0.21 | 950 | 245 | 346 | -101 | 94,196 | +39.24 | 27 | 2 | +25 | 5 | 84 | -79 | 277 | 432 | -155 |
| 2025/08/04 | 242.5 | -1 | -0.41 | 1,188 | 192 | 518 | -326 | 94,130 | +39.21 | 38 | 210 | -172 | 8 | 66 | -58 | 238 | 794 | -556 |
| 2025/08/01 | 243.5 | -0.5 | -0.2 | 1,362 | 769 | 521 | +248 | 94,471 | +39.35 | 43 | 151 | -108 | 46 | 141 | -95 | 858 | 813 | +45 |
| 2025/07/31 | 244 | +1.5 | +0.62 | 2,588 | 1,136 | 1,948 | -812 | 94,284 | +39.27 | 8 | 32 | -24 | 7 | 7 | +0 | 1,151 | 1,987 | -836 |
| 2025/07/30 | 242.5 | +2.5 | +1.04 | 1,730 | 672 | 1,173 | -501 | 95,057 | +39.6 | 8 | 0 | +8 | 51 | 3 | +48 | 731 | 1,176 | -445 |
| 2025/07/29 | 240 | -1 | -0.41 | 1,418 | 312 | 779 | -467 | 95,523 | +39.79 | 14 | 1 | +13 | 80 | 15 | +65 | 406 | 795 | -389 |
| 2025/07/28 | 241 | +2 | +0.84 | 2,307 | 504 | 1,136 | -632 | 95,990 | +39.98 | 9 | 202 | -193 | 77 | 5 | +72 | 590 | 1,343 | -753 |
| 2025/07/25 | 239 | +4.5 | +1.92 | 2,836 | 418 | 1,409 | -991 | 96,596 | +40.24 | 8 | 3 | +5 | 68 | 21 | +47 | 494 | 1,433 | -939 |
| 2025/07/24 | 234.5 | +6.5 | +2.85 | 3,606 | 1,276 | 1,624 | -348 | 97,545 | +40.63 | 102 | 0 | +102 | 103 | 11 | +92 | 1,481 | 1,635 | -154 |
| 2025/07/23 | 228 | +7 | +3.17 | 1,553 | 939 | 556 | +383 | 97,908 | +40.78 | 74 | 1 | +73 | 29 | 19 | +10 | 1,042 | 576 | +466 |
| 2025/07/22 | 221 | -8 | -3.49 | 2,145 | 464 | 1,461 | -997 | 97,532 | +40.63 | 374 | 104 | +270 | 101 | 19 | +82 | 939 | 1,584 | -645 |
| 2025/07/21 | 229 | +0 | +0 | 999 | 200 | 559 | -359 | 98,542 | +41.05 | 354 | 1 | +353 | 90 | 2 | +88 | 644 | 562 | +82 |
| 2025/07/18 | 229 | -0.5 | -0.22 | 1,446 | 448 | 1,103 | -655 | 98,904 | +41.2 | 349 | 1 | +348 | 137 | 11 | +126 | 934 | 1,115 | -181 |
| 2025/07/17 | 229.5 | +5 | +2.23 | 1,758 | 880 | 1,053 | -173 | 99,550 | +41.47 | 351 | 2 | +349 | 114 | 0 | +114 | 1,345 | 1,055 | +290 |
| 2025/07/16 | 224.5 | -4 | -1.75 | 1,785 | 582 | 1,460 | -878 | 99,723 | +41.54 | 355 | 0 | +355 | 30 | 4 | +26 | 967 | 1,464 | -497 |
| 2025/07/15 | 228.5 | +3 | +1.33 | 1,017 | 653 | 630 | +23 | 100,574 | +41.89 | 2 | 2 | +0 | 44 | 2 | +42 | 699 | 634 | +65 |
| 2025/07/14 | 225.5 | -2 | -0.88 | 983 | 495 | 731 | -236 | 100,560 | +41.89 | 0 | 2 | -2 | 44 | 2 | +42 | 539 | 735 | -196 |
| 2025/07/11 | 227.5 | +3 | +1.34 | 1,228 | 686 | 532 | +154 | 100,797 | +41.99 | 24 | 18 | +6 | 90 | 2 | +88 | 800 | 552 | +248 |
| 2025/07/10 | 224.5 | +0.5 | +0.22 | 726 | 383 | 358 | +25 | 100,633 | +41.92 | 0 | 5 | -5 | 14 | 6 | +8 | 397 | 369 | +28 |
| 2025/07/09 | 224 | +2.5 | +1.13 | 1,479 | 1,052 | 653 | +399 | 100,602 | +41.91 | 0 | 2 | -2 | 39 | 0 | +39 | 1,091 | 655 | +436 |
| 2025/07/08 | 221.5 | +1.5 | +0.68 | 830 | 514 | 371 | +143 | 100,173 | +41.73 | 41 | 2 | +39 | 35 | 5 | +30 | 590 | 378 | +212 |
| 2025/07/07 | 220 | +3 | +1.38 | 945 | 385 | 361 | +24 | 100,130 | +41.71 | 0 | 124 | -124 | 91 | 21 | +70 | 476 | 506 | -30 |
| 2025/07/04 | 217 | -4.5 | -2.03 | 2,378 | 1,012 | 1,116 | -104 | 100,103 | +41.7 | 0 | 113 | -113 | 101 | 12 | +89 | 1,113 | 1,241 | -128 |
| 2025/07/03 | 221.5 | -7.5 | -3.28 | 2,478 | 763 | 1,643 | -880 | 100,364 | +41.81 | 2 | 130 | -128 | 66 | 26 | +40 | 831 | 1,799 | -968 |
| 2025/07/02 | 229 | +6 | +2.69 | 1,796 | 761 | 412 | +349 | 101,115 | +42.12 | 17 | 121 | -104 | 66 | 9 | +57 | 844 | 542 | +302 |
| 2025/07/01 | 223 | +4.5 | +2.06 | 1,841 | 951 | 481 | +470 | 100,857 | +42.01 | 248 | 130 | +118 | 50 | 7 | +43 | 1,249 | 618 | +631 |
| 2025/06/30 | 218.5 | +0.5 | +0.23 | 2,159 | 879 | 974 | -95 | 100,369 | +41.81 | 382 | 1 | +381 | 61 | 13 | +48 | 1,322 | 988 | +334 |
| 2025/06/27 | 218 | -0.5 | -0.23 | 2,163 | 896 | 755 | +141 | 100,443 | +41.84 | 387 | 16 | +371 | 42 | 19 | +23 | 1,325 | 790 | +535 |
| 2025/06/26 | 218.5 | -1.5 | -0.68 | 4,152 | 526 | 3,096 | -2,570 | 100,302 | +41.78 | 2,295 | 161 | +2,134 | 60 | 20 | +40 | 2,881 | 3,277 | -396 |
| 2025/06/25 | 220 | -3 | -1.35 | 5,271 | 1,035 | 4,251 | -3,216 | 102,833 | +42.83 | 2,247 | 55 | +2,192 | 73 | 49 | +24 | 3,355 | 4,355 | -1,000 |
| 2025/06/24 | 223 | +5.5 | +2.53 | 3,317 | 452 | 2,674 | -2,222 | 105,894 | +44.11 | 2,261 | 1 | +2,260 | 11 | 7 | +4 | 2,724 | 2,682 | +42 |
| 2025/06/23 | 217.5 | -1 | -0.46 | 3,769 | 858 | 2,730 | -1,872 | 108,181 | +45.06 | 2,252 | 8 | +2,244 | 26 | 179 | -153 | 3,136 | 2,917 | +219 |
| 2025/06/20 | 218.5 | -1.5 | -0.68 | 4,425 | 1,114 | 3,719 | -2,605 | 110,053 | +45.84 | 2,189 | 2 | +2,187 | 124 | 72 | +52 | 3,427 | 3,793 | -366 |
| 2025/06/19 | 220 | -7 | -3.08 | 1,795 | 669 | 1,502 | -833 | 112,563 | +46.89 | 0 | 0 | +0 | 43 | 29 | +14 | 712 | 1,531 | -819 |
| 2025/06/18 | 227 | +1.5 | +0.67 | 1,435 | 1,035 | 866 | +169 | 113,353 | +47.22 | 0 | 2 | -2 | 4 | 54 | -50 | 1,039 | 922 | +117 |
| 2025/06/17 | 225.5 | -2.5 | -1.1 | 1,550 | 498 | 1,133 | -635 | 113,190 | +47.15 | 9 | 27 | -18 | 64 | 52 | +12 | 571 | 1,212 | -641 |
| 2025/06/16 | 228 | +5.5 | +2.47 | 1,341 | 810 | 523 | +287 | 113,761 | +47.39 | 0 | 1 | -1 | 24 | 21 | +3 | 834 | 545 | +289 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
