3023
255
TWD+0.50 (0.20%)
2025.04.02收盤
信邦－法人買賣
信邦最新法人買賣狀況
整理信邦最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進509張、佔全市場比重的40.46%；其中外資買進491張、佔全市場比重的39.03%；自營商買進18張、佔全市場比重的1.43%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出392張、佔全市場比重的31.16%；其中外資賣出369張、佔全市場比重的29.33%；自營商賣出23張、佔全市場比重的1.83%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信邦持股淨買入(+)/淨賣出(-)張數為+117張，均價為NT$254元。
開盤價
254.5
收盤價
255
當日範圍
252 - 258
成交張數
1,258
開盤價(昨)
255.5
收盤價(昨)
254.5
昨日範圍
252 - 259.5
成交張數(昨)
1,790
成交金額
3.20億
成交金額(昨)
4.57億
52週範圍
249.5 - 345
發行股數
2億
市值
612億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
254.5
收盤價
255
成交張數
1,258
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 491 | 369 | +122 | 賣→買 |
| 金額(元) | 1.2億 | 9373.3萬 | +3099萬 | ||
| 均價(元) | 254.02 | 254.02 | 254.02 | ||
| 佔成交比重(%) | 39.0% | 29.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 254.02 | 254.02 | 254.02 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 23 | -5 | 買→賣 |
| 金額(元) | 457.2萬 | 584.2萬 | -127萬 | ||
| 均價(元) | 254.02 | 254.02 | 254.02 | ||
| 佔成交比重(%) | 1.4% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 509 | 392 | +117 | 賣→買 |
| 金額(元) | 1.3億 | 9957.5萬 | +2972萬 | ||
| 均價(元) | 254.02 | 254.02 | 254.02 | ||
| 佔成交比重(%) | 40.5% | 31.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
254.5
收盤價
255
成交張數
1,258
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 255 | +0.5 | +0.2 | 1,258 | 491 | 369 | +122 | 119,692 | +49.86 | 0 | 0 | +0 | 18 | 23 | -5 | 509 | 392 | +117 |
| 2025/04/01 | 254.5 | +0 | +0 | 1,790 | 673 | 1,475 | -802 | 119,582 | +49.82 | 206 | 0 | +206 | 46 | 34 | +12 | 925 | 1,509 | -584 |
| 2025/03/31 | 254.5 | -10.5 | -3.96 | 2,962 | 2,100 | 1,913 | +187 | 120,373 | +50.15 | 311 | 4 | +307 | 17 | 118 | -101 | 2,428 | 2,035 | +393 |
| 2025/03/28 | 265 | -6.5 | -2.39 | 1,548 | 1,074 | 694 | +380 | 120,183 | +50.07 | 3 | 230 | -227 | 14 | 60 | -46 | 1,091 | 984 | +107 |
| 2025/03/27 | 271.5 | -4.5 | -1.63 | 462 | 238 | 224 | +14 | 119,807 | +49.91 | 1 | 0 | +1 | 5 | 14 | -9 | 244 | 238 | +6 |
| 2025/03/26 | 276 | +2 | +0.73 | 372 | 132 | 155 | -23 | 119,818 | +49.92 | 1 | 4 | -3 | 13 | 23 | -10 | 146 | 182 | -36 |
| 2025/03/25 | 274 | +1.5 | +0.55 | 1,358 | 806 | 519 | +287 | 119,842 | +49.93 | 71 | 2 | +69 | 12 | 132 | -120 | 889 | 653 | +236 |
| 2025/03/24 | 272.5 | -11 | -3.88 | 2,320 | 421 | 1,405 | -984 | 119,551 | +49.81 | 251 | 0 | +251 | 24 | 213 | -189 | 696 | 1,618 | -922 |
| 2025/03/23 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/03/21 | 283.5 | +3.5 | +1.25 | 1,300 | 748 | 607 | +141 | 120,497 | +50.2 | 1 | 1 | +0 | 293 | 26 | +267 | 1,042 | 634 | +408 |
| 2025/03/20 | 280 | +1 | +0.36 | 717 | 322 | 255 | +67 | 120,360 | +50.14 | 0 | 3 | -3 | 12 | 1 | +11 | 334 | 259 | +75 |
| 2025/03/19 | 279 | -6 | -2.11 | 1,402 | 520 | 632 | -112 | 120,314 | +50.12 | 5 | 2 | +3 | 19 | 12 | +7 | 544 | 646 | -102 |
| 2025/03/18 | 285 | +3 | +1.06 | 1,133 | 249 | 442 | -193 | 120,419 | +50.17 | 22 | 12 | +10 | 10 | 31 | -21 | 281 | 485 | -204 |
| 2025/03/17 | 282 | +1.5 | +0.53 | 824 | 235 | 349 | -114 | 120,607 | +50.25 | 0 | 5 | -5 | 37 | 31 | +6 | 272 | 385 | -113 |
| 2025/03/14 | 280.5 | +2 | +0.72 | 1,946 | 945 | 730 | +215 | 120,722 | +50.29 | 1 | 7 | -6 | 63 | 77 | -14 | 1,009 | 814 | +195 |
| 2025/03/13 | 278.5 | -7 | -2.45 | 1,708 | 960 | 901 | +59 | 120,499 | +50.2 | 5 | 36 | -31 | 17 | 147 | -130 | 982 | 1,084 | -102 |
| 2025/03/12 | 285.5 | +4.5 | +1.6 | 1,324 | 573 | 582 | -9 | 120,429 | +50.17 | 160 | 1 | +159 | 36 | 48 | -12 | 769 | 631 | +138 |
| 2025/03/11 | 281 | -7.5 | -2.6 | 3,313 | 1,725 | 1,029 | +696 | 120,544 | +50.22 | 65 | 3 | +62 | 57 | 252 | -195 | 1,847 | 1,284 | +563 |
| 2025/03/10 | 288.5 | -5 | -1.7 | 2,228 | 1,120 | 1,398 | -278 | 119,847 | +49.93 | 28 | 3 | +25 | 37 | 51 | -14 | 1,185 | 1,452 | -267 |
| 2025/03/07 | 293.5 | +0.5 | +0.17 | 2,966 | 1,425 | 1,540 | -115 | 120,126 | +50.05 | 2 | 11 | -9 | 66 | 23 | +43 | 1,493 | 1,574 | -81 |
| 2025/03/06 | 293 | -3 | -1.01 | 2,747 | 667 | 1,043 | -376 | 120,234 | +50.09 | 292 | 13 | +279 | 49 | 62 | -13 | 1,008 | 1,118 | -110 |
| 2025/03/05 | 296 | -1.5 | -0.5 | 2,088 | 691 | 580 | +111 | 120,713 | +50.29 | 18 | 6 | +12 | 21 | 65 | -44 | 730 | 651 | +79 |
| 2025/03/04 | 297.5 | -2.5 | -0.83 | 2,160 | 980 | 1,196 | -216 | 120,606 | +50.25 | 71 | 10 | +61 | 60 | 163 | -103 | 1,111 | 1,369 | -258 |
| 2025/03/03 | 300 | -4 | -1.32 | 3,813 | 2,089 | 2,108 | -19 | 120,822 | +50.34 | 175 | 4 | +171 | 67 | 132 | -65 | 2,331 | 2,244 | +87 |
| 2025/02/28 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/02/27 | 304 | -15.5 | -4.85 | 6,486 | 2,728 | 3,171 | -443 | 120,916 | +50.37 | 58 | 18 | +40 | 347 | 188 | +159 | 3,133 | 3,377 | -244 |
| 2025/02/26 | 319.5 | +19 | +6.32 | 6,718 | 2,004 | 2,971 | -967 | 121,370 | +50.56 | 16 | 8 | +8 | 234 | 38 | +196 | 2,254 | 3,017 | -763 |
| 2025/02/25 | 300.5 | -4.5 | -1.48 | 6,209 | 2,493 | 2,294 | +199 | 122,349 | +50.97 | 229 | 10 | +219 | 145 | 184 | -39 | 2,867 | 2,488 | +379 |
| 2025/02/24 | 305 | +4 | +1.33 | 7,497 | 2,550 | 3,808 | -1,258 | 122,146 | +50.89 | 26 | 22 | +4 | 211 | 53 | +158 | 2,787 | 3,883 | -1,096 |
| 2025/02/23 | -- | -- | -- | -- | 279 | 329 | -50 | -- | -- | 0 | 21 | -21 | 11 | 12 | -1 | 290 | 362 | -72 |
| 2025/02/21 | 301 | +25 | +9.06 | 6,625 | 3,779 | 2,567 | +1,212 | 123,403 | +51.41 | 26 | 10 | +16 | 212 | 62 | +150 | 4,017 | 2,639 | +1,378 |
| 2025/02/20 | 276 | +3 | +1.1 | 977 | 356 | 264 | +92 | 122,200 | +50.91 | 0 | 17 | -17 | 45 | 7 | +38 | 401 | 288 | +113 |
| 2025/02/19 | 273 | +4 | +1.49 | 1,097 | 479 | 493 | -14 | 122,099 | +50.87 | 0 | 17 | -17 | 4 | 1 | +3 | 483 | 511 | -28 |
| 2025/02/18 | 269 | -0.5 | -0.19 | 580 | 279 | 329 | -50 | 122,104 | +50.87 | 0 | 21 | -21 | 11 | 12 | -1 | 290 | 362 | -72 |
| 2025/02/17 | 269.5 | +5.5 | +2.08 | 566 | 361 | 332 | +29 | 122,165 | +50.89 | 19 | 7 | +12 | 21 | 3 | +18 | 401 | 342 | +59 |
| 2025/02/15 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/02/14 | 264 | -5 | -1.86 | 998 | 524 | 808 | -284 | 122,135 | +50.88 | 1 | 34 | -33 | 5 | 7 | -2 | 530 | 849 | -319 |
| 2025/02/13 | 269 | +3 | +1.13 | 996 | 728 | 734 | -6 | 122,410 | +51 | 1 | 0 | +1 | 9 | 2 | +7 | 738 | 736 | +2 |
| 2025/02/12 | 266 | +0 | +0 | 863 | 451 | 453 | -2 | 122,427 | +51 | 2 | 6 | -4 | 6 | 41 | -35 | 459 | 500 | -41 |
| 2025/02/11 | 266 | -2 | -0.75 | 1,155 | 337 | 890 | -553 | 122,429 | +51.01 | 4 | 5 | -1 | 25 | 9 | +16 | 366 | 904 | -538 |
| 2025/02/10 | 268 | -3 | -1.11 | 705 | 246 | 456 | -210 | 122,975 | +51.23 | 0 | 6 | -6 | 1 | 28 | -27 | 247 | 490 | -243 |
| 2025/02/08 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/02/07 | 271 | +5.5 | +2.07 | 1,150 | 401 | 313 | +88 | 123,185 | +51.32 | 0 | 4 | -4 | 31 | 16 | +15 | 432 | 333 | +99 |
| 2025/02/06 | 265.5 | +1 | +0.38 | 915 | 200 | 607 | -407 | 123,163 | +51.31 | 0 | 8 | -8 | 41 | 7 | +34 | 241 | 622 | -381 |
| 2025/02/05 | 264.5 | +7.5 | +2.92 | 1,164 | 435 | 795 | -360 | 123,580 | +51.48 | 0 | 5 | -5 | 27 | 13 | +14 | 462 | 813 | -351 |
| 2025/02/04 | 257 | -2 | -0.77 | 2,267 | 1,866 | 2,098 | -232 | 123,926 | +51.63 | 0 | 8 | -8 | 24 | 14 | +10 | 1,890 | 2,120 | -230 |
| 2025/02/03 | 259 | -8 | -3 | 1,857 | 373 | 156 | +217 | 124,243 | +51.76 | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/02/02 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/02/01 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2025/01/22 | 267 | +6 | +2.3 | 1,205 | 409 | 549 | -140 | 124,462 | +51.85 | 0 | 1 | -1 | 10 | 7 | +3 | 419 | 557 | -138 |
| 2025/01/21 | 261 | +4 | +1.56 | 1,143 | 319 | 675 | -356 | 124,602 | +51.91 | 0 | 9 | -9 | 13 | 1 | +12 | 332 | 685 | -353 |
| 2025/01/20 | 257 | +6.5 | +2.59 | 1,326 | 820 | 826 | -6 | 124,952 | +52.06 | 0 | 3 | -3 | 14 | 0 | +14 | 834 | 829 | +5 |
| 2025/01/17 | 250.5 | -3 | -1.18 | 606 | 362 | 420 | -58 | 124,828 | +52 | 0 | 9 | -9 | 5 | 4 | +1 | 367 | 433 | -66 |
| 2025/01/16 | 253.5 | +3 | +1.2 | 490 | 243 | 356 | -113 | 124,885 | +52.03 | 1 | 7 | -6 | 16 | 15 | +1 | 260 | 378 | -118 |
| 2025/01/15 | 250.5 | -2 | -0.79 | 551 | 245 | 354 | -109 | 125,010 | +52.08 | 20 | 3 | +17 | 9 | 31 | -22 | 274 | 388 | -114 |
| 2025/01/14 | 252.5 | -2.5 | -0.98 | 997 | 305 | 679 | -374 | 125,118 | +52.13 | 5 | 61 | -56 | 20 | 29 | -9 | 330 | 769 | -439 |
| 2025/01/13 | 255 | -7 | -2.67 | 704 | 114 | 460 | -346 | 125,486 | +52.28 | 0 | 2 | -2 | 16 | 30 | -14 | 130 | 492 | -362 |
| 2025/01/10 | 262 | -1 | -0.38 | 469 | 157 | 277 | -120 | 125,834 | +52.42 | 5 | 4 | +1 | 8 | 5 | +3 | 170 | 286 | -116 |
| 2025/01/09 | 263 | -7.5 | -2.77 | 994 | 280 | 369 | -89 | 125,950 | +52.47 | 0 | 17 | -17 | 16 | 87 | -71 | 296 | 473 | -177 |
| 2025/01/08 | 270.5 | -5 | -1.81 | 1,147 | 487 | 709 | -222 | 126,036 | +52.51 | 75 | 11 | +64 | 4 | 17 | -13 | 566 | 737 | -171 |
| 2025/01/07 | 275.5 | +0 | +0 | 1,115 | 356 | 466 | -110 | 126,259 | +52.6 | 173 | 14 | +159 | 0 | 17 | -17 | 529 | 497 | +32 |
| 2025/01/06 | 275.5 | +5.5 | +2.04 | 2,414 | 374 | 1,091 | -717 | 126,365 | +52.64 | 171 | 8 | +163 | 71 | 18 | +53 | 616 | 1,117 | -501 |
| 2025/01/03 | 270 | +13.5 | +5.26 | 1,641 | 433 | 385 | +48 | 127,077 | +52.94 | 382 | 9 | +373 | 80 | 2 | +78 | 895 | 396 | +499 |
| 2025/01/02 | 256.5 | -5.5 | -2.1 | 1,492 | 438 | 385 | +53 | 127,031 | +52.92 | 0 | 765 | -765 | 39 | 31 | +8 | 477 | 1,181 | -704 |
| 2025/01/01 | -- | -- | -- | -- | 373 | 156 | +217 | -- | -- | 25 | 79 | -54 | 37 | 1 | +36 | 435 | 236 | +199 |
| 2024/12/31 | 262 | +3 | +1.16 | 1,246 | 785 | 305 | +480 | 127,075 | +52.94 | 0 | 608 | -608 | 9 | 25 | -16 | 794 | 938 | -144 |
| 2024/12/30 | 259 | -2.5 | -0.96 | 1,538 | 383 | 534 | -151 | 126,593 | +52.74 | 14 | 604 | -590 | 31 | 12 | +19 | 428 | 1,150 | -722 |
| 2024/12/27 | 261.5 | -1.5 | -0.57 | 328 | 32 | 168 | -136 | 126,741 | +52.8 | 0 | 15 | -15 | 1 | 26 | -25 | 33 | 209 | -176 |
| 2024/12/26 | 263 | +0.5 | +0.19 | 504 | 81 | 75 | +6 | 126,882 | +52.86 | 0 | 17 | -17 | 8 | 26 | -18 | 89 | 118 | -29 |
| 2024/12/25 | 262.5 | +2.5 | +0.96 | 352 | 106 | 77 | +29 | 126,888 | +52.86 | 0 | 0 | +0 | 13 | 3 | +10 | 119 | 80 | +39 |
| 2024/12/24 | 260 | +0 | +0 | 748 | 250 | 387 | -137 | 126,859 | +52.85 | 0 | 6 | -6 | 16 | 6 | +10 | 266 | 399 | -133 |
| 2024/12/23 | 260 | +6 | +2.36 | 1,098 | 742 | 446 | +296 | 126,992 | +52.91 | 0 | 347 | -347 | 10 | 15 | -5 | 752 | 808 | -56 |
| 2024/12/20 | 254 | -6.5 | -2.5 | 1,403 | 794 | 864 | -70 | 126,696 | +52.78 | 0 | 353 | -353 | 13 | 8 | +5 | 807 | 1,225 | -418 |
| 2024/12/19 | 260.5 | +0 | +0 | 1,286 | 964 | 676 | +288 | 126,778 | +52.82 | 0 | 373 | -373 | 16 | 10 | +6 | 980 | 1,059 | -79 |
| 2024/12/18 | 260.5 | +2.5 | +0.97 | 1,131 | 693 | 587 | +106 | 126,542 | +52.72 | 103 | 372 | -269 | 24 | 12 | +12 | 820 | 971 | -151 |
| 2024/12/17 | 258 | +1 | +0.39 | 1,169 | 782 | 662 | +120 | 126,436 | +52.67 | 46 | 398 | -352 | 9 | 4 | +5 | 837 | 1,064 | -227 |
| 2024/12/16 | 257 | -6 | -2.28 | 595 | 357 | 316 | +41 | 126,316 | +52.62 | 1 | 60 | -59 | 15 | 9 | +6 | 373 | 385 | -12 |
| 2024/12/13 | 263 | -6 | -2.23 | 1,105 | 554 | 923 | -369 | 126,298 | +52.62 | 125 | 6 | +119 | 28 | 10 | +18 | 707 | 939 | -232 |
| 2024/12/12 | 269 | +12 | +4.67 | 1,703 | 983 | 815 | +168 | 126,671 | +52.77 | 17 | 6 | +11 | 27 | 13 | +14 | 1,027 | 834 | +193 |
| 2024/12/11 | 257 | -4 | -1.53 | 405 | 93 | 339 | -246 | 126,504 | +52.7 | 101 | 11 | +90 | 17 | 19 | -2 | 211 | 369 | -158 |
| 2024/12/10 | 261 | +4.5 | +1.75 | 412 | 309 | 165 | +144 | 126,754 | +52.81 | 4 | 13 | -9 | 3 | 13 | -10 | 316 | 191 | +125 |
| 2024/12/09 | 256.5 | -7 | -2.66 | 630 | 184 | 498 | -314 | 126,607 | +52.75 | 37 | 5 | +32 | 9 | 7 | +2 | 230 | 510 | -280 |
| 2024/12/06 | 263.5 | +4.5 | +1.74 | 534 | 419 | 299 | +120 | 126,921 | +52.88 | 15 | 15 | +0 | 5 | 4 | +1 | 439 | 318 | +121 |
| 2024/12/05 | 259 | -1.5 | -0.58 | 669 | 376 | 502 | -126 | 126,886 | +52.86 | 110 | 37 | +73 | 7 | 3 | +4 | 493 | 542 | -49 |
| 2024/12/04 | 260.5 | +10 | +3.99 | 1,069 | 858 | 592 | +266 | 127,022 | +52.92 | 5 | 96 | -91 | 16 | 17 | -1 | 879 | 705 | +174 |
| 2024/12/03 | 250.5 | -0.5 | -0.2 | 1,314 | 916 | 1,136 | -220 | 126,770 | +52.81 | 0 | 64 | -64 | 4 | 7 | -3 | 920 | 1,207 | -287 |
| 2024/12/02 | 251 | -4.5 | -1.76 | 1,605 | 713 | 1,348 | -635 | 126,978 | +52.9 | 279 | 93 | +186 | 14 | 11 | +3 | 1,006 | 1,452 | -446 |
| 2024/11/29 | 255.5 | +6 | +2.4 | 1,206 | 1,025 | 1,020 | +5 | 127,603 | +53.16 | 2 | 0 | +2 | 5 | 9 | -4 | 1,032 | 1,029 | +3 |
| 2024/11/28 | 249.5 | -10.5 | -4.04 | 1,177 | 391 | 965 | -574 | 127,597 | +53.16 | 66 | 36 | +30 | 9 | 11 | -2 | 466 | 1,012 | -546 |
| 2024/11/27 | 260 | -5 | -1.89 | 358 | 262 | 268 | -6 | 128,187 | +53.4 | 0 | 4 | -4 | 0 | 1 | -1 | 262 | 273 | -11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
