3023
296.5
TWD+5.00 (1.72%)
2024.09.16收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2024/09/16) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的14.01%。當日現股當沖之總損益為+6.3萬元、每張平均損益則為+670元。
開盤價
296
收盤價
296.5
當日範圍
294 - 299.5
成交張數
671
開盤價(昨)
304
收盤價(昨)
291.5
昨日範圍
291.5 - 310
成交張數(昨)
693
成交金額
1.99億
成交金額(昨)
2.06億
52週範圍
255 - 345
發行股數
2億
市值
712億
現股當沖－歷史逐日資訊
開盤價
296
收盤價
296.5
成交張數
671
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 296.5 | +5 | +1.72 | 671 | 19,940.38 | 94 | 14.01 | 2,786.65 | 13.97 | 2,792.95 | 14.01 | +6.3 | +670.21 | 0 | 0 |
| 09/13 | 291.5 | -1.5 | -0.51 | 693 | 20,542.54 | 236 | 34.07 | 7,010.55 | 34.13 | 7,019.6 | 34.17 | +9.05 | +383.47 | 0 | 0 |
| 09/12 | 293 | +14 | +5.02 | 735 | 21,310.34 | 92 | 12.51 | 2,639.05 | 12.38 | 2,671.25 | 12.53 | +32.2 | +3,500 | 0 | 0 |
| 09/11 | 279 | -12 | -4.12 | 1,049 | 29,470.92 | 218 | 20.79 | 6,125.35 | 20.78 | 6,143 | 20.84 | +17.65 | +809.63 | 0 | 0 |
| 09/10 | 291 | -1.5 | -0.51 | 390 | 11,462.54 | 106 | 27.16 | 3,119.65 | 27.22 | 3,109.95 | 27.13 | -9.7 | -915.09 | 0 | 0 |
| 09/09 | 292.5 | +0 | +0 | 466 | 13,505.8 | 105 | 22.54 | 3,031.7 | 22.45 | 3,054.5 | 22.62 | +22.8 | +2,171.43 | 0 | 0 |
| 09/06 | 292.5 | +2 | +0.69 | 299 | 8,738.54 | 79 | 26.41 | 2,308.75 | 26.42 | 2,309.2 | 26.43 | +0.45 | +56.96 | 0 | 0 |
| 09/05 | 290.5 | -1.5 | -0.51 | 520 | 15,242.69 | 96 | 18.46 | 2,818 | 18.49 | 2,815.6 | 18.47 | -2.4 | -250 | 0 | 0 |
| 09/04 | 292 | -8 | -2.67 | 838 | 24,632.86 | 183 | 21.83 | 5,381.25 | 21.85 | 5,376.95 | 21.83 | -4.3 | -234.97 | 0 | 0 |
| 09/03 | 300 | -2.5 | -0.83 | 595 | 17,905.71 | 114 | 19.15 | 3,433.85 | 19.18 | 3,432.85 | 19.17 | -1 | -87.72 | 0 | 0 |
| 09/02 | 302.5 | +5.5 | +1.85 | 925 | 27,805.51 | 173 | 18.71 | 5,193.1 | 18.68 | 5,202.4 | 18.71 | +9.3 | +537.57 | 0 | 0 |
| 08/30 | 297 | +7 | +2.41 | 968 | 28,359.49 | 62 | 6.41 | 1,814.2 | 6.4 | 1,829.05 | 6.45 | +14.85 | +2,395.16 | 0 | 0 |
| 08/29 | 290 | +4 | +1.4 | 617 | 17,909.5 | 98 | 15.89 | 2,826.1 | 15.78 | 2,843 | 15.87 | +16.9 | +1,724.49 | 0 | 0 |
| 08/28 | 286 | -2 | -0.69 | 394 | 11,310.17 | 39 | 9.9 | 1,119.9 | 9.9 | 1,120 | 9.9 | +0.1 | +25.64 | 0 | 0 |
| 08/27 | 288 | +2 | +0.7 | 356 | 10,205.37 | 59 | 16.59 | 1,689.9 | 16.56 | 1,694.2 | 16.6 | +4.3 | +728.81 | 0 | 0 |
| 08/26 | 286 | +0.5 | +0.18 | 1,020 | 29,407.9 | 123 | 12.06 | 3,556.9 | 12.1 | 3,559.6 | 12.1 | +2.7 | +219.51 | 0 | 0 |
| 08/23 | 285.5 | -4.5 | -1.55 | 1,040 | 29,716.41 | 125 | 12.01 | 3,560.65 | 11.98 | 3,567.8 | 12.01 | +7.15 | +572 | 0 | 0 |
| 08/22 | 290 | -2.5 | -0.85 | 879 | 25,489.45 | 145 | 16.49 | 4,206.55 | 16.5 | 4,217.65 | 16.55 | +11.1 | +765.52 | 0 | 0 |
| 08/21 | 292.5 | -3 | -1.02 | 651 | 18,992.67 | 90 | 13.83 | 2,623.55 | 13.81 | 2,633.6 | 13.87 | +10.05 | +1,116.67 | 0 | 0 |
| 08/20 | 295.5 | +4 | +1.37 | 952 | 28,186.12 | 132 | 13.86 | 3,897.95 | 13.83 | 3,908.4 | 13.87 | +10.45 | +791.67 | 0 | 0 |
| 08/19 | 291.5 | -7 | -2.35 | 1,145 | 33,545.78 | 142 | 12.4 | 4,163 | 12.41 | 4,153.2 | 12.38 | -9.8 | -690.14 | 0 | 0 |
| 08/16 | 298.5 | +6.1 | +2.09 | 1,640 | 48,912.47 | 321 | 19.57 | 9,552.85 | 19.53 | 9,583.5 | 19.59 | +30.65 | +954.83 | 0 | 0 |
| 08/15 | 302 | -7.5 | -2.42 | 1,526 | 46,157.15 | 193 | 12.65 | 5,860.6 | 12.7 | 5,840.65 | 12.65 | -19.95 | -1,033.68 | 0 | 0 |
| 08/14 | 309.5 | +6 | +1.98 | 1,970 | 61,467.07 | 229 | 11.62 | 7,155.9 | 11.64 | 7,136.3 | 11.61 | -19.6 | -855.9 | 0 | 0 |
| 08/13 | 303.5 | +4.5 | +1.51 | 1,585 | 47,905.59 | 136 | 8.58 | 4,110.35 | 8.58 | 4,118.9 | 8.6 | +8.55 | +628.68 | 0 | 0 |
| 08/12 | 299 | +1.5 | +0.5 | 1,128 | 33,487.08 | 182 | 16.13 | 5,391.95 | 16.1 | 5,424 | 16.2 | +32.05 | +1,760.99 | 0 | 0 |
| 08/09 | 297.5 | +9 | +3.12 | 1,359 | 40,357.03 | 234 | 17.21 | 6,935.6 | 17.19 | 6,987.3 | 17.31 | +51.7 | +2,209.4 | 0 | 0 |
| 08/08 | 288.5 | -1.5 | -0.52 | 1,250 | 36,191.48 | 250 | 20 | 7,235.05 | 19.99 | 7,240.1 | 20 | +5.05 | +202 | 0 | 0 |
| 08/07 | 290 | +12 | +4.32 | 1,711 | 49,941.77 | 233 | 13.62 | 6,808.3 | 13.63 | 6,820.25 | 13.66 | +11.95 | +512.88 | 0 | 0 |
| 08/06 | 278 | -3.5 | -1.24 | 1,227 | 34,651.84 | 404 | 32.91 | 11,468.65 | 33.1 | 11,425.45 | 32.97 | -43.2 | -1,069.31 | 0 | 0 |
| 08/05 | 281.5 | -29.5 | -9.49 | 1,246 | 35,396.95 | 347 | 27.86 | 9,901.35 | 27.97 | 9,885.1 | 27.93 | -16.25 | -468.3 | 0 | 0 |
| 08/02 | 311 | -12 | -3.72 | 1,016 | 32,034.11 | 204 | 20.08 | 6,438 | 20.1 | 6,468.3 | 20.19 | +30.3 | +1,485.29 | 0 | 0 |
| 08/01 | 323 | -4.5 | -1.37 | 906 | 29,556.97 | 213 | 23.51 | 6,968.5 | 23.58 | 6,952.9 | 23.52 | -15.6 | -732.39 | 0 | 0 |
| 07/31 | 327.5 | +0 | +0 | 1,908 | 62,549.82 | 401 | 21.02 | 13,097.7 | 20.94 | 13,149.85 | 21.02 | +52.15 | +1,300.5 | 0 | 0 |
| 07/30 | 327.5 | +0 | +0 | 1,806 | 58,193.53 | 501 | 27.74 | 16,087.65 | 27.65 | 16,194.35 | 27.83 | +106.7 | +2,129.74 | 0 | 0 |
| 07/29 | 327.5 | -15 | -4.38 | 2,284 | 76,074.42 | 590 | 25.83 | 19,666 | 25.85 | 19,677.6 | 25.87 | +11.6 | +196.61 | 0 | 0 |
| 07/26 | 342.5 | -2.5 | -0.72 | 2,167 | 73,813.99 | 530 | 24.46 | 17,964.95 | 24.34 | 18,093.95 | 24.51 | +129 | +2,433.96 | 1 | 0.05 |
| 07/23 | 345 | +8 | +2.37 | 2,172 | 72,725.27 | 686 | 31.59 | 22,724.4 | 31.25 | 22,956.7 | 31.57 | +232.3 | +3,386.3 | 0 | 0 |
| 07/22 | 337 | +7 | +2.12 | 2,957 | 98,323.26 | 900 | 30.44 | 29,868.9 | 30.38 | 29,984.85 | 30.5 | +115.95 | +1,288.33 | 0 | 0 |
| 07/19 | 330 | +14 | +4.43 | 1,224 | 39,193.91 | 168 | 13.72 | 5,321.1 | 13.58 | 5,393.95 | 13.76 | +72.85 | +4,336.31 | 0 | 0 |
| 07/18 | 316 | -10 | -3.07 | 1,451 | 45,739.69 | 203 | 13.99 | 6,400.9 | 13.99 | 6,416.9 | 14.03 | +16 | +788.18 | 0 | 0 |
| 07/17 | 326 | -1 | -0.31 | 1,601 | 52,104.15 | 193 | 12.05 | 6,262.75 | 12.02 | 6,285.05 | 12.06 | +22.3 | +1,155.44 | 0 | 0 |
| 07/16 | 327 | +5 | +1.55 | 1,308 | 42,755.38 | 109 | 8.33 | 3,555.8 | 8.32 | 3,568.8 | 8.35 | +13 | +1,192.66 | 0 | 0 |
| 07/15 | 322 | +0 | +0 | 745 | 24,080.99 | 164 | 22.01 | 5,305.85 | 22.03 | 5,305.35 | 22.03 | -0.5 | -30.49 | 0 | 0 |
| 07/12 | 322 | +3 | +0.94 | 1,944 | 62,630.88 | 423 | 21.75 | 13,585.55 | 21.69 | 13,648.95 | 21.79 | +63.4 | +1,498.82 | 2 | 0.1 |
| 07/11 | 319 | +16 | +5.28 | 2,284 | 71,889.98 | 396 | 17.34 | 12,399.1 | 17.25 | 12,479.25 | 17.36 | +80.15 | +2,023.99 | 1 | 0.04 |
| 07/10 | 303 | -1 | -0.33 | 694 | 21,090.37 | 129 | 18.58 | 3,916.15 | 18.57 | 3,923.75 | 18.6 | +7.6 | +589.15 | 0 | 0 |
| 07/09 | 304 | +4 | +1.33 | 1,539 | 46,761.91 | 338 | 21.96 | 10,221.45 | 21.86 | 10,261.25 | 21.94 | +39.8 | +1,177.51 | 0 | 0 |
| 07/08 | 300 | +9.5 | +3.27 | 1,050 | 31,297.93 | 214 | 20.38 | 6,339.7 | 20.26 | 6,386.5 | 20.41 | +46.8 | +2,186.92 | 0 | 0 |
| 07/05 | 290.5 | -3.5 | -1.19 | 652 | 19,031.98 | 126 | 19.32 | 3,671.5 | 19.29 | 3,679.25 | 19.33 | +7.75 | +615.08 | 0 | 0 |
| 07/04 | 294 | -6 | -2 | 1,591 | 48,204.98 | 527 | 33.11 | 16,079.1 | 33.36 | 15,993.45 | 33.18 | -85.65 | -1,625.24 | 13 | 0.82 |
| 07/03 | 300 | +9 | +3.09 | 1,782 | 52,866.63 | 180 | 10.1 | 5,282.75 | 9.99 | 5,364.6 | 10.15 | +81.85 | +4,547.22 | 0 | 0 |
| 07/02 | 291 | -3.5 | -1.19 | 449 | 13,089.23 | 76 | 16.93 | 2,219.35 | 16.96 | 2,217.5 | 16.94 | -1.85 | -243.42 | 0 | 0 |
| 07/01 | 294.5 | +2.5 | +0.86 | 518 | 15,236.33 | 117 | 22.61 | 3,439.8 | 22.58 | 3,447.5 | 22.63 | +7.7 | +658.12 | 0 | 0 |
| 06/28 | 292 | -0.5 | -0.17 | 548 | 15,981.23 | 112 | 20.45 | 3,254.9 | 20.37 | 3,273.35 | 20.48 | +18.45 | +1,647.32 | 0 | 0 |
| 06/27 | 292.5 | +1.5 | +0.52 | 437 | 12,656.97 | 80 | 18.32 | 2,302.5 | 18.19 | 2,326.95 | 18.38 | +24.45 | +3,056.25 | 0 | 0 |
| 06/26 | 291 | +1.5 | +0.52 | 378 | 10,991.24 | 30 | 7.93 | 871.35 | 7.93 | 871.35 | 7.93 | +0 | +0 | 0 | 0 |
| 06/25 | 289.5 | -0.5 | -0.17 | 373 | 10,740.21 | 92 | 24.69 | 2,647.55 | 24.65 | 2,661.75 | 24.78 | +14.2 | +1,543.48 | 0 | 0 |
| 06/24 | 290 | +2 | +0.69 | 665 | 19,225.75 | 151 | 22.7 | 4,353.8 | 22.65 | 4,364.1 | 22.7 | +10.3 | +682.12 | 0 | 0 |
| 06/21 | 288 | -1 | -0.35 | 470 | 13,535.81 | 104 | 22.11 | 2,987.35 | 22.07 | 3,000.15 | 22.16 | +12.8 | +1,230.77 | 0 | 0 |
| 06/20 | 289 | -2.5 | -0.86 | 466 | 13,471.42 | 102 | 21.91 | 2,951.2 | 21.91 | 2,952.85 | 21.92 | +1.65 | +161.76 | 0 | 0 |
| 06/19 | 291.5 | +0.5 | +0.17 | 454 | 13,245.18 | 88 | 19.4 | 2,568.95 | 19.4 | 2,570.8 | 19.41 | +1.85 | +210.23 | 0 | 0 |
| 06/18 | 291 | -4 | -1.36 | 404 | 11,779.41 | 35 | 8.66 | 1,020.25 | 8.66 | 1,022.1 | 8.68 | +1.85 | +528.57 | 0 | 0 |
| 06/17 | 295 | +3.5 | +1.2 | 555 | 16,322.86 | 108 | 19.45 | 3,156.45 | 19.34 | 3,179.25 | 19.48 | +22.8 | +2,111.11 | 0 | 0 |
| 06/14 | 291.5 | -4.5 | -1.52 | 367 | 10,695.79 | 42 | 11.45 | 1,224.2 | 11.45 | 1,226.35 | 11.47 | +2.15 | +511.9 | 0 | 0 |
| 06/13 | 296 | +9 | +3.14 | 596 | 17,508.16 | 65 | 10.9 | 1,897.4 | 10.84 | 1,918.45 | 10.96 | +21.05 | +3,238.46 | 0 | 0 |
| 06/12 | 287 | -4.5 | -1.54 | 631 | 18,123.92 | 61 | 9.67 | 1,753.35 | 9.67 | 1,757.3 | 9.7 | +3.95 | +647.54 | 0 | 0 |
| 06/11 | 291.5 | -7 | -2.35 | 604 | 17,692.46 | 86 | 14.23 | 2,516.75 | 14.22 | 2,517.5 | 14.23 | +0.75 | +87.21 | 0 | 0 |
| 06/07 | 298.5 | +1 | +0.34 | 542 | 16,118.62 | 62 | 11.45 | 1,843.95 | 11.44 | 1,846.8 | 11.46 | +2.85 | +459.68 | 0 | 0 |
| 06/06 | 297.5 | +3 | +1.02 | 663 | 19,756.8 | 70 | 10.55 | 2,082.95 | 10.54 | 2,082.85 | 10.54 | -0.1 | -14.29 | 0 | 0 |
| 06/05 | 294.5 | -1 | -0.34 | 384 | 11,332.46 | 30 | 7.82 | 885.1 | 7.81 | 886.6 | 7.82 | +1.5 | +500 | 0 | 0 |
| 06/04 | 295.5 | -1.5 | -0.51 | 499 | 14,743.6 | 89 | 17.82 | 2,621.85 | 17.78 | 2,635.5 | 17.88 | +13.65 | +1,533.71 | 0 | 0 |
| 06/03 | 297 | +3 | +1.02 | 449 | 13,281.35 | 60 | 13.37 | 1,772.4 | 13.35 | 1,775.75 | 13.37 | +3.35 | +558.33 | 0 | 0 |
| 05/31 | 294 | +7.5 | +2.62 | 1,157 | 34,049.74 | 173 | 14.95 | 5,063.7 | 14.87 | 5,099.2 | 14.98 | +35.5 | +2,052.02 | 0 | 0 |
| 05/30 | 286.5 | -3.5 | -1.21 | 520 | 15,040.92 | 77 | 14.81 | 2,224.3 | 14.79 | 2,224.7 | 14.79 | +0.4 | +51.95 | 0 | 0 |
| 05/29 | 290 | -5 | -1.69 | 604 | 17,686.97 | 96 | 15.89 | 2,818.35 | 15.93 | 2,813.15 | 15.91 | -5.2 | -541.67 | 0 | 0 |
| 05/28 | 295 | +3.5 | +1.2 | 710 | 20,801.93 | 49 | 6.9 | 1,431.15 | 6.88 | 1,436.05 | 6.9 | +4.9 | +1,000 | 0 | 0 |
| 05/27 | 291.5 | +0.5 | +0.17 | 386 | 11,234.99 | 49 | 12.7 | 1,426.85 | 12.7 | 1,429.8 | 12.73 | +2.95 | +602.04 | 0 | 0 |
| 05/24 | 291 | +3.5 | +1.22 | 681 | 19,789.75 | 66 | 9.7 | 1,914.9 | 9.68 | 1,920.6 | 9.71 | +5.7 | +863.64 | 0 | 0 |
| 05/23 | 287.5 | +1.5 | +0.52 | 943 | 27,235.65 | 144 | 15.26 | 4,146.4 | 15.22 | 4,161.7 | 15.28 | +15.3 | +1,062.5 | 0 | 0 |
| 05/22 | 286 | +5 | +1.78 | 604 | 17,278.67 | 82 | 13.57 | 2,332.55 | 13.5 | 2,341.45 | 13.55 | +8.9 | +1,085.37 | 0 | 0 |
| 05/21 | 281 | -1.5 | -0.53 | 1,086 | 30,581.47 | 92 | 8.47 | 2,590.8 | 8.47 | 2,593.85 | 8.48 | +3.05 | +331.52 | 0 | 0 |
| 05/20 | 282.5 | -1.5 | -0.53 | 328 | 9,297.75 | 55 | 16.78 | 1,558.55 | 16.76 | 1,562.5 | 16.81 | +3.95 | +718.18 | 0 | 0 |
| 05/17 | 284 | -3 | -1.05 | 483 | 13,765.73 | 30 | 6.21 | 856.05 | 6.22 | 854.3 | 6.21 | -1.75 | -583.33 | 0 | 0 |
| 05/16 | 287 | +1 | +0.35 | 603 | 17,386.78 | 95 | 15.76 | 2,745.3 | 15.79 | 2,738.6 | 15.75 | -6.7 | -705.26 | 0 | 0 |
| 05/15 | 286 | +2 | +0.7 | 521 | 14,988.36 | 78 | 14.97 | 2,245.75 | 14.98 | 2,249.9 | 15.01 | +4.15 | +532.05 | 0 | 0 |
| 05/14 | 284 | -3 | -1.05 | 528 | 15,034.85 | 33 | 6.25 | 940.75 | 6.26 | 940.95 | 6.26 | +0.2 | +60.61 | 0 | 0 |
| 05/13 | 287 | +6.5 | +2.32 | 936 | 26,811.91 | 187 | 19.97 | 5,345.75 | 19.94 | 5,361.55 | 20 | +15.8 | +844.92 | 1 | 0.11 |
| 05/10 | 280.5 | -6.5 | -2.26 | 1,010 | 28,466.3 | 160 | 15.85 | 4,515.7 | 15.86 | 4,522.95 | 15.89 | +7.25 | +453.12 | 1 | 0.1 |
| 05/09 | 287 | -4 | -1.37 | 690 | 19,890.5 | 76 | 11.02 | 2,180.75 | 10.96 | 2,193.8 | 11.03 | +13.05 | +1,717.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
