3023
234
TWD+3.00 (1.30%)
2025.08.28收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2025/08/27) 當沖狀況。整體成交張數為207張，佔整體市場成交張數的11.28%。當日現股當沖之總損益為+24.7萬元、每張平均損益則為+1,193元。
開盤價
232
收盤價
234
當日範圍
231 - 235.5
成交張數
808
開盤價(昨)
228
收盤價(昨)
231
昨日範圍
227 - 233
成交張數(昨)
1,835
成交金額
1.89億
成交金額(昨)
4.23億
52週範圍
186.5 - 319.5
發行股數
2億
市值
562億
現股當沖－歷史逐日資訊
開盤價
232
收盤價
234
成交張數
808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 215.5 | -5 | -2.27 | 1,906 | 41,032.07 | 420 | 22.03 | 9,044.8 | 22.04 | 9,102.15 | 22.18 | +57.35 | +1,365.48 | 0 | 0 |
| 2025/09/03 | 220.5 | -1.5 | -0.68 | 887 | 19,501.27 | 192 | 21.65 | 4,221.95 | 21.65 | 4,223.8 | 21.66 | +1.85 | +96.35 | 0 | 0 |
| 2025/09/02 | 222 | +0.5 | +0.23 | 757 | 16,879.1 | 147 | 19.42 | 3,275.85 | 19.41 | 3,294 | 19.52 | +18.15 | +1,234.69 | 0 | 0 |
| 2025/09/01 | 221.5 | -11.5 | -4.94 | 1,524 | 34,192.07 | 271 | 17.78 | 6,079.5 | 17.78 | 6,138.4 | 17.95 | +58.9 | +2,173.43 | 0 | 0 |
| 2025/08/29 | 233 | -1 | -0.43 | 560 | 13,045.99 | 73 | 13.04 | 1,699.75 | 13.03 | 1,705.75 | 13.07 | +6 | +821.92 | 0 | 0 |
| 2025/08/28 | 234 | +3 | +1.3 | 808 | 18,900.92 | 134 | 16.59 | 3,130.05 | 16.56 | 3,136.5 | 16.59 | +6.45 | +481.34 | 0 | 0 |
| 2025/08/27 | 231 | +5 | +2.21 | 1,835 | 42,340.7 | 207 | 11.28 | 4,755.45 | 11.23 | 4,780.15 | 11.29 | +24.7 | +1,193.24 | 0 | 0 |
| 2025/08/26 | 226 | -1 | -0.44 | 843 | 19,082.78 | 162 | 19.21 | 3,651.6 | 19.14 | 3,659.25 | 19.18 | +7.65 | +472.22 | 0 | 0 |
| 2025/08/25 | 227 | +5 | +2.25 | 1,056 | 23,968.16 | 108 | 10.23 | 2,450.35 | 10.22 | 2,449.05 | 10.22 | -1.3 | -120.37 | 0 | 0 |
| 2025/08/22 | 222 | -5.5 | -2.42 | 1,787 | 39,895.07 | 243 | 13.6 | 5,436.1 | 13.63 | 5,421 | 13.59 | -15.1 | -621.4 | 0 | 0 |
| 2025/08/21 | 227.5 | -10.5 | -0.11 | 3,191 | 72,705.14 | 391 | 12.25 | 8,901.55 | 12.24 | 8,922.7 | 12.27 | +21.15 | +540.92 | 17 | 0.53 |
| 2025/08/20 | 238 | -8.5 | -3.45 | 1,953 | 46,931.9 | 175 | 8.96 | 4,231.15 | 9.02 | 4,205.5 | 8.96 | -25.65 | -1,465.71 | 0 | 0 |
| 2025/08/19 | 246.5 | -4 | -1.6 | 1,947 | 48,028.8 | 138 | 7.09 | 3,412.6 | 7.11 | 3,410.9 | 7.1 | -1.7 | -123.19 | 0 | 0 |
| 2025/08/18 | 250.5 | +4 | +1.62 | 1,374 | 34,495.88 | 258 | 18.78 | 6,496.2 | 18.83 | 6,486.85 | 18.8 | -9.35 | -362.4 | 0 | 0 |
| 2025/08/15 | 246.5 | +1.5 | +0.61 | 847 | 21,001.8 | 179 | 21.12 | 4,425.55 | 21.07 | 4,441.55 | 21.15 | +16 | +893.85 | 0 | 0 |
| 2025/08/14 | 245 | -3 | -1.21 | 888 | 21,918.66 | 100 | 11.26 | 2,473.55 | 11.29 | 2,469.35 | 11.27 | -4.2 | -420 | 0 | 0 |
| 2025/08/13 | 248 | -0.5 | -0.2 | 1,023 | 25,435.97 | 191 | 18.67 | 4,741.9 | 18.64 | 4,766.65 | 18.74 | +24.75 | +1,295.81 | 0 | 0 |
| 2025/08/12 | 248.5 | +0.5 | +0.2 | 1,328 | 33,199.4 | 335 | 25.22 | 8,376.95 | 25.23 | 8,389.85 | 25.27 | +12.9 | +385.07 | 0 | 0 |
| 2025/08/11 | 248 | +3 | +1.22 | 855 | 21,123.11 | 209 | 24.44 | 5,156.7 | 24.41 | 5,172.5 | 24.49 | +15.8 | +755.98 | 0 | 0 |
| 2025/08/08 | 245 | +2.5 | +1.03 | 976 | 23,929.9 | 251 | 25.73 | 6,154.65 | 25.72 | 6,161.6 | 25.75 | +6.95 | +276.89 | 0 | 0 |
| 2025/08/07 | 242.5 | -3 | -1.22 | 939 | 22,879.99 | 120 | 12.79 | 2,922.5 | 12.77 | 2,935.8 | 12.83 | +13.3 | +1,108.33 | 0 | 0 |
| 2025/08/06 | 245.5 | +2.5 | +1.03 | 760 | 18,600.24 | 85 | 11.19 | 2,066.8 | 11.11 | 2,085.95 | 11.21 | +19.15 | +2,252.94 | 0 | 0 |
| 2025/08/05 | 243 | +0.5 | +0.21 | 950 | 23,017.54 | 225 | 23.69 | 5,442.95 | 23.65 | 5,462.1 | 23.73 | +19.15 | +851.11 | 0 | 0 |
| 2025/08/04 | 242.5 | -1 | -0.41 | 1,188 | 28,665.73 | 254 | 21.38 | 6,109.95 | 21.31 | 6,143.3 | 21.43 | +33.35 | +1,312.99 | 0 | 0 |
| 2025/08/01 | 243.5 | -0.5 | -0.2 | 1,362 | 33,241.14 | 335 | 24.6 | 8,175.95 | 24.6 | 8,185.55 | 24.62 | +9.6 | +286.57 | 0 | 0 |
| 2025/07/31 | 244 | +1.5 | +0.62 | 2,588 | 63,219.41 | 616 | 23.81 | 15,042.3 | 23.79 | 15,081.85 | 23.86 | +39.55 | +642.05 | 0 | 0 |
| 2025/07/30 | 242.5 | +2.5 | +1.04 | 1,730 | 41,546.31 | 428 | 24.73 | 10,221.15 | 24.6 | 10,272.5 | 24.73 | +51.35 | +1,199.77 | 1 | 0.06 |
| 2025/07/29 | 240 | -1 | -0.41 | 1,418 | 34,034.5 | 276 | 19.47 | 6,624.95 | 19.47 | 6,634.65 | 19.49 | +9.7 | +351.45 | 0 | 0 |
| 2025/07/28 | 241 | +2 | +0.84 | 2,307 | 55,797.47 | 634 | 27.48 | 15,316.45 | 27.45 | 15,351.6 | 27.51 | +35.15 | +554.42 | 0 | 0 |
| 2025/07/25 | 239 | +4.5 | +1.92 | 2,836 | 67,967.41 | 767 | 27.04 | 18,366.75 | 27.02 | 18,398.9 | 27.07 | +32.15 | +419.17 | 1 | 0.04 |
| 2025/07/24 | 234.5 | +6.5 | +2.85 | 3,606 | 85,447.39 | 1,305 | 36.19 | 30,849.25 | 36.1 | 31,134.55 | 36.44 | +285.3 | +2,186.21 | 2 | 0.06 |
| 2025/07/23 | 228 | +7 | +3.17 | 1,553 | 35,298.2 | 401 | 25.83 | 9,091.25 | 25.76 | 9,128.2 | 25.86 | +36.95 | +921.45 | 0 | 0 |
| 2025/07/22 | 221 | -8 | -3.49 | 2,145 | 47,812.22 | 343 | 15.99 | 7,627.55 | 15.95 | 7,691.7 | 16.09 | +64.15 | +1,870.26 | 0 | 0 |
| 2025/07/21 | 229 | +0 | +0 | 999 | 22,877.35 | 154 | 15.42 | 3,530.45 | 15.43 | 3,529.05 | 15.43 | -1.4 | -90.91 | 0 | 0 |
| 2025/07/18 | 229 | -0.5 | -0.22 | 1,446 | 33,007.82 | 245 | 16.94 | 5,602.45 | 16.97 | 5,604.65 | 16.98 | +2.2 | +89.8 | 0 | 0 |
| 2025/07/17 | 229.5 | +5 | +2.23 | 1,758 | 40,197.86 | 300 | 17.07 | 6,831.55 | 16.99 | 6,870.55 | 17.09 | +39 | +1,300 | 0 | 0 |
| 2025/07/16 | 224.5 | -4 | -1.75 | 1,785 | 40,400.11 | 399 | 22.35 | 9,020.15 | 22.33 | 9,053.65 | 22.41 | +33.5 | +839.6 | 0 | 0 |
| 2025/07/15 | 228.5 | +3 | +1.33 | 1,017 | 23,229.99 | 172 | 16.92 | 3,926.3 | 16.9 | 3,927.1 | 16.91 | +0.8 | +46.51 | 0 | 0 |
| 2025/07/14 | 225.5 | -2 | -0.88 | 983 | 22,220.38 | 205 | 20.86 | 4,640.7 | 20.88 | 4,640 | 20.88 | -0.7 | -34.15 | 0 | 0 |
| 2025/07/11 | 227.5 | +3 | +1.34 | 1,228 | 27,912.27 | 160 | 13.03 | 3,620.05 | 12.97 | 3,640.35 | 13.04 | +20.3 | +1,268.75 | 0 | 0 |
| 2025/07/10 | 224.5 | +0.5 | +0.22 | 726 | 16,229.47 | 157 | 21.63 | 3,505 | 21.6 | 3,510.15 | 21.63 | +5.15 | +328.03 | 0 | 0 |
| 2025/07/09 | 224 | +2.5 | +1.13 | 1,479 | 33,112.8 | 417 | 28.2 | 9,332.8 | 28.18 | 9,338.9 | 28.2 | +6.1 | +146.28 | 0 | 0 |
| 2025/07/08 | 221.5 | +1.5 | +0.68 | 830 | 18,298.9 | 225 | 27.12 | 4,958.3 | 27.1 | 4,966.95 | 27.14 | +8.65 | +384.44 | 0 | 0 |
| 2025/07/07 | 220 | +3 | +1.38 | 945 | 20,755.3 | 208 | 22.01 | 4,556.3 | 21.95 | 4,566.45 | 22 | +10.15 | +487.98 | 1 | 0.11 |
| 2025/07/04 | 217 | -4.5 | -2.03 | 2,378 | 51,818.57 | 529 | 22.24 | 11,511.85 | 22.22 | 11,550.9 | 22.29 | +39.05 | +738.19 | 0 | 0 |
| 2025/07/03 | 221.5 | -7.5 | -3.28 | 2,478 | 55,362.58 | 671 | 27.08 | 14,998.2 | 27.09 | 15,037.45 | 27.16 | +39.25 | +584.95 | 0 | 0 |
| 2025/07/02 | 229 | +6 | +2.69 | 1,796 | 41,116.99 | 454 | 25.28 | 10,326.15 | 25.11 | 10,392.55 | 25.28 | +66.4 | +1,462.56 | 2 | 0.11 |
| 2025/07/01 | 223 | +4.5 | +2.06 | 1,841 | 41,092.59 | 518 | 28.14 | 11,522.2 | 28.04 | 11,574.8 | 28.17 | +52.6 | +1,015.44 | 0 | 0 |
| 2025/06/30 | 218.5 | +0.5 | +0.23 | 2,159 | 47,140.98 | 703 | 32.56 | 15,325.3 | 32.51 | 15,343.3 | 32.55 | +18 | +256.05 | 0 | 0 |
| 2025/06/27 | 218 | -0.5 | -0.23 | 2,163 | 47,131.17 | 356 | 16.46 | 7,745.4 | 16.43 | 7,763.95 | 16.47 | +18.55 | +521.07 | 0 | 0 |
| 2025/06/26 | 218.5 | -1.5 | -0.68 | 4,152 | 90,843.72 | 608 | 14.64 | 13,302.35 | 14.64 | 13,314.5 | 14.66 | +12.15 | +199.84 | 1 | 0.02 |
| 2025/06/25 | 220 | -3 | -1.35 | 5,271 | 115,538.06 | 109 | 2.07 | 919.59 | 0.8 | 921.11 | 0.8 | +1.52 | +139.45 | 1 | 0.02 |
| 2025/06/24 | 223 | +5.5 | +2.53 | 3,317 | 73,747.21 | 678 | 20.44 | 15,004.45 | 20.35 | 15,075.1 | 20.44 | +70.65 | +1,042.04 | 0 | 0 |
| 2025/06/23 | 217.5 | -1 | -0.46 | 3,769 | 81,031.97 | 908 | 24.09 | 19,357.45 | 23.89 | 19,549.3 | 24.13 | +191.85 | +2,112.89 | 0 | 0 |
| 2025/06/20 | 218.5 | -1.5 | -0.68 | 4,425 | 96,954.88 | 826 | 18.67 | 18,113.35 | 18.68 | 18,171.45 | 18.74 | +58.1 | +703.39 | 1 | 0.02 |
| 2025/06/19 | 220 | -7 | -3.08 | 1,795 | 39,923.19 | 309 | 17.21 | 6,887.6 | 17.25 | 6,916.1 | 17.32 | +28.5 | +922.33 | 0 | 0 |
| 2025/06/18 | 227 | +1.5 | +0.67 | 1,435 | 32,648.04 | 350 | 24.4 | 7,955.15 | 24.37 | 7,971.8 | 24.42 | +16.65 | +475.71 | 0 | 0 |
| 2025/06/17 | 225.5 | -2.5 | -1.1 | 1,550 | 35,176.15 | 505 | 32.59 | 11,491.45 | 32.67 | 11,473.55 | 32.62 | -17.9 | -354.46 | 0 | 0 |
| 2025/06/16 | 228 | +5.5 | +2.47 | 1,341 | 30,377.35 | 343 | 25.57 | 7,730.8 | 25.45 | 7,749.65 | 25.51 | +18.85 | +549.56 | 0 | 0 |
| 2025/06/13 | 222.5 | -4 | -1.77 | 1,054 | 23,729.82 | 261 | 24.75 | 5,874.45 | 24.76 | 5,883 | 24.79 | +8.55 | +327.59 | 0 | 0 |
| 2025/06/12 | 226.5 | +1.5 | +0.67 | 1,055 | 23,997.14 | 243 | 23.03 | 5,519.85 | 23 | 5,524.35 | 23.02 | +4.5 | +185.19 | 0 | 0 |
| 2025/06/11 | 225 | -2.5 | -1.1 | 1,452 | 32,882.49 | 394 | 27.13 | 8,925.75 | 27.14 | 8,941.25 | 27.19 | +15.5 | +393.4 | 0 | 0 |
| 2025/06/10 | 227.5 | +0.5 | +0.22 | 2,018 | 46,267.79 | 508 | 25.18 | 11,649.15 | 25.18 | 11,680.75 | 25.25 | +31.6 | +622.05 | 0 | 0 |
| 2025/06/09 | 227 | +3 | +1.34 | 3,233 | 74,416.73 | 1,347 | 41.66 | 30,970.15 | 41.62 | 31,112.1 | 41.81 | +141.95 | +1,053.82 | 0 | 0 |
| 2025/06/06 | 224 | +0 | +0 | 840 | 18,848.17 | 315 | 37.51 | 7,066.95 | 37.49 | 7,076.2 | 37.54 | +9.25 | +293.65 | 1 | 0.12 |
| 2025/06/05 | 224 | +3 | +1.36 | 1,000 | 22,368.26 | 263 | 26.29 | 5,875.55 | 26.27 | 5,886.1 | 26.31 | +10.55 | +401.14 | 0 | 0 |
| 2025/06/04 | 221 | +1 | +0.45 | 3,233 | 71,826.17 | 631 | 19.52 | 13,997.5 | 19.49 | 14,043.25 | 19.55 | +45.75 | +725.04 | 0 | 0 |
| 2025/06/03 | 220 | +1.5 | +0.69 | 1,502 | 33,198.24 | 393 | 26.16 | 8,693 | 26.19 | 8,679.85 | 26.15 | -13.15 | -334.61 | 0 | 0 |
| 2025/06/02 | 218.5 | -14 | -6.02 | 2,222 | 48,931.56 | 622 | 28 | 13,685.35 | 27.97 | 13,750.15 | 28.1 | +64.8 | +1,041.8 | 0 | 0 |
| 2025/05/29 | 232.5 | -3 | -1.27 | 1,902 | 44,343.42 | 441 | 23.19 | 10,281.05 | 23.19 | 10,297.75 | 23.22 | +16.7 | +378.68 | 0 | 0 |
| 2025/05/28 | 235.5 | -1.5 | -0.63 | 1,572 | 37,163.87 | 527 | 33.53 | 12,451.95 | 33.51 | 12,471.75 | 33.56 | +19.8 | +375.71 | 0 | 0 |
| 2025/05/27 | 237 | +1.5 | +0.64 | 1,607 | 38,084.39 | 576 | 35.84 | 13,635.55 | 35.8 | 13,674 | 35.9 | +38.45 | +667.53 | 0 | 0 |
| 2025/05/26 | 235.5 | +7 | +3.06 | 2,142 | 50,362.48 | 729 | 34.03 | 17,073.7 | 33.9 | 17,158.45 | 34.07 | +84.75 | +1,162.55 | 0 | 0 |
| 2025/05/23 | 228.5 | -6 | -2.56 | 2,018 | 46,712.41 | 442 | 21.9 | 10,242.35 | 21.93 | 10,269.1 | 21.98 | +26.75 | +605.2 | 0 | 0 |
| 2025/05/22 | 234.5 | +2 | +0.86 | 1,382 | 32,305.8 | 302 | 21.85 | 7,037.8 | 21.78 | 7,061.05 | 21.86 | +23.25 | +769.87 | 0 | 0 |
| 2025/05/21 | 232.5 | +5 | +2.2 | 931 | 21,454.74 | 240 | 25.77 | 5,490.2 | 25.59 | 5,545.3 | 25.85 | +55.1 | +2,295.83 | 0 | 0 |
| 2025/05/20 | 227.5 | -4 | -1.73 | 892 | 20,438.9 | 218 | 24.45 | 5,014.5 | 24.53 | 5,042.75 | 24.67 | +28.25 | +1,295.87 | 0 | 0 |
| 2025/05/19 | 231.5 | -2 | -0.86 | 1,234 | 28,711.34 | 321 | 26.02 | 7,465.15 | 26 | 7,482.85 | 26.06 | +17.7 | +551.4 | 0 | 0 |
| 2025/05/16 | 233.5 | +0 | +0 | 551 | 12,931.54 | 141 | 25.57 | 3,299.65 | 25.52 | 3,307.35 | 25.58 | +7.7 | +546.1 | 0 | 0 |
| 2025/05/15 | 233.5 | -1.5 | -0.64 | 554 | 12,908.66 | 191 | 34.48 | 4,445.45 | 34.44 | 4,454.9 | 34.51 | +9.45 | +494.76 | 0 | 0 |
| 2025/05/14 | 235 | +5 | +2.17 | 846 | 19,746.51 | 208 | 24.58 | 4,831.3 | 24.47 | 4,867.25 | 24.65 | +35.95 | +1,728.37 | 0 | 0 |
| 2025/05/13 | 230 | +3.5 | +1.55 | 1,127 | 26,152.67 | 511 | 45.33 | 11,844.85 | 45.29 | 11,885.85 | 45.45 | +41 | +802.35 | 0 | 0 |
| 2025/05/12 | 226.5 | +1.5 | +0.67 | 1,306 | 29,522.1 | 237 | 18.15 | 5,350 | 18.12 | 5,371.85 | 18.2 | +21.85 | +921.94 | 0 | 0 |
| 2025/05/09 | 225 | -1.5 | -0.66 | 970 | 21,711.22 | 275 | 28.34 | 6,154.55 | 28.35 | 6,163.7 | 28.39 | +9.15 | +332.73 | 0 | 0 |
| 2025/05/08 | 226.5 | +6 | +2.72 | 1,095 | 24,720.07 | 242 | 22.1 | 5,446.4 | 22.03 | 5,463.65 | 22.1 | +17.25 | +712.81 | 0 | 0 |
| 2025/05/07 | 220.5 | +2.5 | +1.15 | 1,283 | 28,091.94 | 381 | 29.69 | 8,311.15 | 29.59 | 8,362.65 | 29.77 | +51.5 | +1,351.71 | 0 | 0 |
| 2025/05/06 | 218 | -4 | -1.8 | 1,045 | 22,823 | 355 | 33.98 | 7,735.55 | 33.89 | 7,760.75 | 34 | +25.2 | +709.86 | 0 | 0 |
| 2025/05/05 | 222 | -2.5 | -1.11 | 1,791 | 39,970.08 | 598 | 33.38 | 13,328.9 | 33.35 | 13,370 | 33.45 | +41.1 | +687.29 | 0 | 0 |
| 2025/05/02 | 224.5 | +3.5 | +1.58 | 1,428 | 32,048.32 | 545 | 38.17 | 12,207.4 | 38.09 | 12,228.05 | 38.16 | +20.65 | +378.9 | 0 | 0 |
| 2025/04/30 | 221 | +1 | +0.45 | 1,792 | 39,996.41 | 490 | 27.34 | 10,942.65 | 27.36 | 10,967.65 | 27.42 | +25 | +510.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
