3023
229.5
TWD+5.00 (2.23%)
2025.07.17收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2025/07/16) 當沖狀況。整體成交張數為399張，佔整體市場成交張數的22.35%。當日現股當沖之總損益為+33.5萬元、每張平均損益則為+840元。
開盤價
226
收盤價
229.5
當日範圍
225 - 230.5
成交張數
1,758
開盤價(昨)
227
收盤價(昨)
224.5
昨日範圍
224.5 - 229
成交張數(昨)
1,785
成交金額
4.02億
成交金額(昨)
4.04億
52週範圍
186.5 - 345
發行股數
2億
市值
551億
現股當沖－歷史逐日資訊
開盤價
226
收盤價
229.5
成交張數
1,758
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 229.5 | +5 | +2.23 | 1,758 | 40,197.86 | 300 | 17.07 | 6,831.55 | 16.99 | 6,870.55 | 17.09 | +39 | +1,300 | 0 | 0 |
| 2025/07/16 | 224.5 | -4 | -1.75 | 1,785 | 40,400.11 | 399 | 22.35 | 9,020.15 | 22.33 | 9,053.65 | 22.41 | +33.5 | +839.6 | 0 | 0 |
| 2025/07/15 | 228.5 | +3 | +1.33 | 1,017 | 23,229.99 | 172 | 16.92 | 3,926.3 | 16.9 | 3,927.1 | 16.91 | +0.8 | +46.51 | 0 | 0 |
| 2025/07/14 | 225.5 | -2 | -0.88 | 983 | 22,220.38 | 205 | 20.86 | 4,640.7 | 20.88 | 4,640 | 20.88 | -0.7 | -34.15 | 0 | 0 |
| 2025/07/11 | 227.5 | +3 | +1.34 | 1,228 | 27,912.27 | 160 | 13.03 | 3,620.05 | 12.97 | 3,640.35 | 13.04 | +20.3 | +1,268.75 | 0 | 0 |
| 2025/07/10 | 224.5 | +0.5 | +0.22 | 726 | 16,229.47 | 157 | 21.63 | 3,505 | 21.6 | 3,510.15 | 21.63 | +5.15 | +328.03 | 0 | 0 |
| 2025/07/09 | 224 | +2.5 | +1.13 | 1,479 | 33,112.8 | 417 | 28.2 | 9,332.8 | 28.18 | 9,338.9 | 28.2 | +6.1 | +146.28 | 0 | 0 |
| 2025/07/08 | 221.5 | +1.5 | +0.68 | 830 | 18,298.9 | 225 | 27.12 | 4,958.3 | 27.1 | 4,966.95 | 27.14 | +8.65 | +384.44 | 0 | 0 |
| 2025/07/07 | 220 | +3 | +1.38 | 945 | 20,755.3 | 208 | 22.01 | 4,556.3 | 21.95 | 4,566.45 | 22 | +10.15 | +487.98 | 1 | 0.11 |
| 2025/07/04 | 217 | -4.5 | -2.03 | 2,378 | 51,818.57 | 529 | 22.24 | 11,511.85 | 22.22 | 11,550.9 | 22.29 | +39.05 | +738.19 | 0 | 0 |
| 2025/07/03 | 221.5 | -7.5 | -3.28 | 2,478 | 55,362.58 | 671 | 27.08 | 14,998.2 | 27.09 | 15,037.45 | 27.16 | +39.25 | +584.95 | 0 | 0 |
| 2025/07/02 | 229 | +6 | +2.69 | 1,796 | 41,116.99 | 454 | 25.28 | 10,326.15 | 25.11 | 10,392.55 | 25.28 | +66.4 | +1,462.56 | 2 | 0.11 |
| 2025/07/01 | 223 | +4.5 | +2.06 | 1,841 | 41,092.59 | 518 | 28.14 | 11,522.2 | 28.04 | 11,574.8 | 28.17 | +52.6 | +1,015.44 | 0 | 0 |
| 2025/06/30 | 218.5 | +0.5 | +0.23 | 2,159 | 47,140.98 | 703 | 32.56 | 15,325.3 | 32.51 | 15,343.3 | 32.55 | +18 | +256.05 | 0 | 0 |
| 2025/06/27 | 218 | -0.5 | -0.23 | 2,163 | 47,131.17 | 356 | 16.46 | 7,745.4 | 16.43 | 7,763.95 | 16.47 | +18.55 | +521.07 | 0 | 0 |
| 2025/06/26 | 218.5 | -1.5 | -0.68 | 4,152 | 90,843.72 | 608 | 14.64 | 13,302.35 | 14.64 | 13,314.5 | 14.66 | +12.15 | +199.84 | 1 | 0.02 |
| 2025/06/25 | 220 | -3 | -1.35 | 5,271 | 115,538.06 | 109 | 2.07 | 919.59 | 0.8 | 921.11 | 0.8 | +1.52 | +139.45 | 1 | 0.02 |
| 2025/06/24 | 223 | +5.5 | +2.53 | 3,317 | 73,747.21 | 678 | 20.44 | 15,004.45 | 20.35 | 15,075.1 | 20.44 | +70.65 | +1,042.04 | 0 | 0 |
| 2025/06/23 | 217.5 | -1 | -0.46 | 3,769 | 81,031.97 | 908 | 24.09 | 19,357.45 | 23.89 | 19,549.3 | 24.13 | +191.85 | +2,112.89 | 0 | 0 |
| 2025/06/20 | 218.5 | -1.5 | -0.68 | 4,425 | 96,954.88 | 826 | 18.67 | 18,113.35 | 18.68 | 18,171.45 | 18.74 | +58.1 | +703.39 | 1 | 0.02 |
| 2025/06/19 | 220 | -7 | -3.08 | 1,795 | 39,923.19 | 309 | 17.21 | 6,887.6 | 17.25 | 6,916.1 | 17.32 | +28.5 | +922.33 | 0 | 0 |
| 2025/06/18 | 227 | +1.5 | +0.67 | 1,435 | 32,648.04 | 350 | 24.4 | 7,955.15 | 24.37 | 7,971.8 | 24.42 | +16.65 | +475.71 | 0 | 0 |
| 2025/06/17 | 225.5 | -2.5 | -1.1 | 1,550 | 35,176.15 | 505 | 32.59 | 11,491.45 | 32.67 | 11,473.55 | 32.62 | -17.9 | -354.46 | 0 | 0 |
| 2025/06/16 | 228 | +5.5 | +2.47 | 1,341 | 30,377.35 | 343 | 25.57 | 7,730.8 | 25.45 | 7,749.65 | 25.51 | +18.85 | +549.56 | 0 | 0 |
| 2025/06/13 | 222.5 | -4 | -1.77 | 1,054 | 23,729.82 | 261 | 24.75 | 5,874.45 | 24.76 | 5,883 | 24.79 | +8.55 | +327.59 | 0 | 0 |
| 2025/06/12 | 226.5 | +1.5 | +0.67 | 1,055 | 23,997.14 | 243 | 23.03 | 5,519.85 | 23 | 5,524.35 | 23.02 | +4.5 | +185.19 | 0 | 0 |
| 2025/06/11 | 225 | -2.5 | -1.1 | 1,452 | 32,882.49 | 394 | 27.13 | 8,925.75 | 27.14 | 8,941.25 | 27.19 | +15.5 | +393.4 | 0 | 0 |
| 2025/06/10 | 227.5 | +0.5 | +0.22 | 2,018 | 46,267.79 | 508 | 25.18 | 11,649.15 | 25.18 | 11,680.75 | 25.25 | +31.6 | +622.05 | 0 | 0 |
| 2025/06/09 | 227 | +3 | +1.34 | 3,233 | 74,416.73 | 1,347 | 41.66 | 30,970.15 | 41.62 | 31,112.1 | 41.81 | +141.95 | +1,053.82 | 0 | 0 |
| 2025/06/06 | 224 | +0 | +0 | 840 | 18,848.17 | 315 | 37.51 | 7,066.95 | 37.49 | 7,076.2 | 37.54 | +9.25 | +293.65 | 1 | 0.12 |
| 2025/06/05 | 224 | +3 | +1.36 | 1,000 | 22,368.26 | 263 | 26.29 | 5,875.55 | 26.27 | 5,886.1 | 26.31 | +10.55 | +401.14 | 0 | 0 |
| 2025/06/04 | 221 | +1 | +0.45 | 3,233 | 71,826.17 | 631 | 19.52 | 13,997.5 | 19.49 | 14,043.25 | 19.55 | +45.75 | +725.04 | 0 | 0 |
| 2025/06/03 | 220 | +1.5 | +0.69 | 1,502 | 33,198.24 | 393 | 26.16 | 8,693 | 26.19 | 8,679.85 | 26.15 | -13.15 | -334.61 | 0 | 0 |
| 2025/06/02 | 218.5 | -14 | -6.02 | 2,222 | 48,931.56 | 622 | 28 | 13,685.35 | 27.97 | 13,750.15 | 28.1 | +64.8 | +1,041.8 | 0 | 0 |
| 2025/05/29 | 232.5 | -3 | -1.27 | 1,902 | 44,343.42 | 441 | 23.19 | 10,281.05 | 23.19 | 10,297.75 | 23.22 | +16.7 | +378.68 | 0 | 0 |
| 2025/05/28 | 235.5 | -1.5 | -0.63 | 1,572 | 37,163.87 | 527 | 33.53 | 12,451.95 | 33.51 | 12,471.75 | 33.56 | +19.8 | +375.71 | 0 | 0 |
| 2025/05/27 | 237 | +1.5 | +0.64 | 1,607 | 38,084.39 | 576 | 35.84 | 13,635.55 | 35.8 | 13,674 | 35.9 | +38.45 | +667.53 | 0 | 0 |
| 2025/05/26 | 235.5 | +7 | +3.06 | 2,142 | 50,362.48 | 729 | 34.03 | 17,073.7 | 33.9 | 17,158.45 | 34.07 | +84.75 | +1,162.55 | 0 | 0 |
| 2025/05/23 | 228.5 | -6 | -2.56 | 2,018 | 46,712.41 | 442 | 21.9 | 10,242.35 | 21.93 | 10,269.1 | 21.98 | +26.75 | +605.2 | 0 | 0 |
| 2025/05/22 | 234.5 | +2 | +0.86 | 1,382 | 32,305.8 | 302 | 21.85 | 7,037.8 | 21.78 | 7,061.05 | 21.86 | +23.25 | +769.87 | 0 | 0 |
| 2025/05/21 | 232.5 | +5 | +2.2 | 931 | 21,454.74 | 240 | 25.77 | 5,490.2 | 25.59 | 5,545.3 | 25.85 | +55.1 | +2,295.83 | 0 | 0 |
| 2025/05/20 | 227.5 | -4 | -1.73 | 892 | 20,438.9 | 218 | 24.45 | 5,014.5 | 24.53 | 5,042.75 | 24.67 | +28.25 | +1,295.87 | 0 | 0 |
| 2025/05/19 | 231.5 | -2 | -0.86 | 1,234 | 28,711.34 | 321 | 26.02 | 7,465.15 | 26 | 7,482.85 | 26.06 | +17.7 | +551.4 | 0 | 0 |
| 2025/05/16 | 233.5 | +0 | +0 | 551 | 12,931.54 | 141 | 25.57 | 3,299.65 | 25.52 | 3,307.35 | 25.58 | +7.7 | +546.1 | 0 | 0 |
| 2025/05/15 | 233.5 | -1.5 | -0.64 | 554 | 12,908.66 | 191 | 34.48 | 4,445.45 | 34.44 | 4,454.9 | 34.51 | +9.45 | +494.76 | 0 | 0 |
| 2025/05/14 | 235 | +5 | +2.17 | 846 | 19,746.51 | 208 | 24.58 | 4,831.3 | 24.47 | 4,867.25 | 24.65 | +35.95 | +1,728.37 | 0 | 0 |
| 2025/05/13 | 230 | +3.5 | +1.55 | 1,127 | 26,152.67 | 511 | 45.33 | 11,844.85 | 45.29 | 11,885.85 | 45.45 | +41 | +802.35 | 0 | 0 |
| 2025/05/12 | 226.5 | +1.5 | +0.67 | 1,306 | 29,522.1 | 237 | 18.15 | 5,350 | 18.12 | 5,371.85 | 18.2 | +21.85 | +921.94 | 0 | 0 |
| 2025/05/09 | 225 | -1.5 | -0.66 | 970 | 21,711.22 | 275 | 28.34 | 6,154.55 | 28.35 | 6,163.7 | 28.39 | +9.15 | +332.73 | 0 | 0 |
| 2025/05/08 | 226.5 | +6 | +2.72 | 1,095 | 24,720.07 | 242 | 22.1 | 5,446.4 | 22.03 | 5,463.65 | 22.1 | +17.25 | +712.81 | 0 | 0 |
| 2025/05/07 | 220.5 | +2.5 | +1.15 | 1,283 | 28,091.94 | 381 | 29.69 | 8,311.15 | 29.59 | 8,362.65 | 29.77 | +51.5 | +1,351.71 | 0 | 0 |
| 2025/05/06 | 218 | -4 | -1.8 | 1,045 | 22,823 | 355 | 33.98 | 7,735.55 | 33.89 | 7,760.75 | 34 | +25.2 | +709.86 | 0 | 0 |
| 2025/05/05 | 222 | -2.5 | -1.11 | 1,791 | 39,970.08 | 598 | 33.38 | 13,328.9 | 33.35 | 13,370 | 33.45 | +41.1 | +687.29 | 0 | 0 |
| 2025/05/02 | 224.5 | +3.5 | +1.58 | 1,428 | 32,048.32 | 545 | 38.17 | 12,207.4 | 38.09 | 12,228.05 | 38.16 | +20.65 | +378.9 | 0 | 0 |
| 2025/04/30 | 221 | +1 | +0.45 | 1,792 | 39,996.41 | 490 | 27.34 | 10,942.65 | 27.36 | 10,967.65 | 27.42 | +25 | +510.2 | 0 | 0 |
| 2025/04/29 | 220 | +4 | +1.85 | 1,149 | 25,258.11 | 278 | 24.19 | 6,076.6 | 24.06 | 6,120.65 | 24.23 | +44.05 | +1,584.53 | 0 | 0 |
| 2025/04/28 | 216 | +1 | +0.47 | 1,558 | 33,772.14 | 498 | 31.95 | 10,766.6 | 31.88 | 10,820.05 | 32.04 | +53.45 | +1,073.29 | 0 | 0 |
| 2025/04/25 | 215 | +12 | +5.91 | 2,316 | 49,876.69 | 833 | 35.96 | 17,886.85 | 35.86 | 17,973.8 | 36.04 | +86.95 | +1,043.82 | 0 | 0 |
| 2025/04/24 | 203 | -5 | -2.4 | 3,723 | 75,536.88 | 968 | 26 | 19,619.75 | 25.97 | 19,652.25 | 26.02 | +32.5 | +335.74 | 0 | 0 |
| 2025/04/23 | 208 | +13.5 | +6.94 | 3,851 | 79,599.46 | 739 | 19.19 | 15,176.8 | 19.07 | 15,310.45 | 19.23 | +133.65 | +1,808.53 | 0 | 0 |
| 2025/04/22 | 194.5 | -5.5 | -2.75 | 3,471 | 68,171.71 | 849 | 24.46 | 16,700.3 | 24.5 | 16,727.4 | 24.54 | +27.1 | +319.2 | 0 | 0 |
| 2025/04/21 | 200 | -8 | -3.85 | 1,465 | 29,595.86 | 288 | 19.66 | 5,820.85 | 19.67 | 5,874.3 | 19.85 | +53.45 | +1,855.9 | 0 | 0 |
| 2025/04/18 | 208 | +3.5 | +1.71 | 690 | 14,368.53 | 269 | 38.99 | 5,586.35 | 38.88 | 5,610.65 | 39.05 | +24.3 | +903.35 | 0 | 0 |
| 2025/04/17 | 204.5 | -2.5 | -1.21 | 3,150 | 64,401.23 | 738 | 23.43 | 15,043.1 | 23.36 | 15,095.5 | 23.44 | +52.4 | +710.03 | 0 | 0 |
| 2025/04/16 | 207 | -13.5 | -6.12 | 2,016 | 42,404.77 | 464 | 23.02 | 9,769.55 | 23.04 | 9,818.15 | 23.15 | +48.6 | +1,047.41 | 0 | 0 |
| 2025/04/15 | 220.5 | -0.5 | -0.23 | 2,796 | 60,983.02 | 1,020 | 36.48 | 22,214.55 | 36.43 | 22,327.5 | 36.61 | +112.95 | +1,107.35 | 0 | 0 |
| 2025/04/14 | 221 | +7.5 | +3.51 | 1,932 | 42,948.76 | 647 | 33.48 | 14,334.1 | 33.37 | 14,414.9 | 33.56 | +80.8 | +1,248.84 | 0 | 0 |
| 2025/04/11 | 213.5 | +8.5 | +4.15 | 4,301 | 87,910.43 | 1,693 | 39.37 | 34,089.95 | 38.78 | 34,915.45 | 39.72 | +825.5 | +4,875.96 | 0 | 0 |
| 2025/04/10 | 205 | +18.5 | +9.92 | 1,498 | 30,703.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 186.5 | -20.5 | -9.9 | 2,419 | 45,301.08 | 382 | 15.79 | 7,182.45 | 15.85 | 7,169.2 | 15.83 | -13.25 | -346.86 | 0 | 0 |
| 2025/04/08 | 207 | -22.5 | -9.8 | 799 | 16,542.18 | 1 | 0.13 | 20.7 | 0.13 | 20.7 | 0.13 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 229.5 | -25.5 | -10 | 187 | 4,283.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 255 | +0.5 | +0.2 | 1,258 | 31,959.93 | 355 | 28.22 | 8,991.05 | 28.13 | 9,050.65 | 28.32 | +59.6 | +1,678.87 | 0 | 0 |
| 2025/04/01 | 254.5 | +0 | +0 | 1,790 | 45,703.35 | 498 | 27.82 | 12,690.65 | 27.77 | 12,748.7 | 27.89 | +58.05 | +1,165.66 | 0 | 0 |
| 2025/03/31 | 254.5 | -10.5 | -3.96 | 2,962 | 76,294.23 | 658 | 22.22 | 17,008 | 22.29 | 16,984.55 | 22.26 | -23.45 | -356.38 | 0 | 0 |
| 2025/03/28 | 265 | -6.5 | -2.39 | 1,548 | 41,187.54 | 263 | 16.99 | 7,015.7 | 17.03 | 6,999.7 | 16.99 | -16 | -608.37 | 0 | 0 |
| 2025/03/27 | 271.5 | -4.5 | -1.63 | 462 | 12,515.7 | 84 | 18.2 | 2,277.9 | 18.2 | 2,279 | 18.21 | +1.1 | +130.95 | 0 | 0 |
| 2025/03/26 | 276 | +2 | +0.73 | 372 | 10,258.08 | 68 | 18.28 | 1,874.25 | 18.27 | 1,875.1 | 18.28 | +0.85 | +125 | 0 | 0 |
| 2025/03/25 | 274 | +1.5 | +0.55 | 1,358 | 37,119.24 | 259 | 19.07 | 7,092.7 | 19.11 | 7,085.25 | 19.09 | -7.45 | -287.64 | 0 | 0 |
| 2025/03/24 | 272.5 | -11 | -3.88 | 2,320 | 64,876.83 | 388 | 16.72 | 10,987.3 | 16.94 | 10,813.55 | 16.67 | -173.75 | -4,478.09 | 0 | 0 |
| 2025/03/21 | 283.5 | +3.5 | +1.25 | 1,300 | 36,686.69 | 368 | 28.31 | 10,311.7 | 28.11 | 10,438.95 | 28.45 | +127.25 | +3,457.88 | 0 | 0 |
| 2025/03/20 | 280 | +1 | +0.36 | 717 | 20,074.6 | 90 | 12.55 | 2,519.05 | 12.55 | 2,520.3 | 12.55 | +1.25 | +138.89 | 0 | 0 |
| 2025/03/19 | 279 | -6 | -2.11 | 1,402 | 39,321.43 | 341 | 24.33 | 9,578 | 24.36 | 9,617.6 | 24.46 | +39.6 | +1,161.29 | 0 | 0 |
| 2025/03/18 | 285 | +3 | +1.06 | 1,133 | 32,161.62 | 353 | 31.14 | 9,974 | 31.01 | 10,030.75 | 31.19 | +56.75 | +1,607.65 | 0 | 0 |
| 2025/03/17 | 282 | +1.5 | +0.53 | 824 | 23,304.46 | 235 | 28.53 | 6,655.5 | 28.56 | 6,664.5 | 28.6 | +9 | +382.98 | 0 | 0 |
| 2025/03/14 | 280.5 | +2 | +0.72 | 1,946 | 54,204.1 | 580 | 29.81 | 16,071.5 | 29.65 | 16,213.1 | 29.91 | +141.6 | +2,441.38 | 2 | 0.1 |
| 2025/03/13 | 278.5 | -7 | -2.45 | 1,708 | 48,452.18 | 519 | 30.4 | 14,707.65 | 30.35 | 14,805.05 | 30.56 | +97.4 | +1,876.69 | 0 | 0 |
| 2025/03/12 | 285.5 | +4.5 | +1.6 | 1,324 | 37,987.5 | 424 | 32.02 | 12,129.95 | 31.93 | 12,176.45 | 32.05 | +46.5 | +1,096.7 | 0 | 0 |
| 2025/03/11 | 281 | -7.5 | -2.6 | 3,313 | 92,162.47 | 1,013 | 30.58 | 28,045.1 | 30.43 | 28,288.4 | 30.69 | +243.3 | +2,401.78 | 1 | 0.03 |
| 2025/03/10 | 288.5 | -5 | -1.7 | 2,228 | 64,423.02 | 601 | 26.98 | 17,378.45 | 26.98 | 17,411.15 | 27.03 | +32.7 | +544.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
