3023
265
TWD+7.00 (2.71%)
2024.11.22收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2024/11/21) 當沖狀況。整體成交張數為163張，佔整體市場成交張數的16.14%。當日現股當沖之總損益為+8.35萬元、每張平均損益則為+512元。
開盤價
259.5
收盤價
265
當日範圍
259 - 266
成交張數
996
開盤價(昨)
260.5
收盤價(昨)
258
昨日範圍
257 - 260.5
成交張數(昨)
1,010
成交金額
2.63億
成交金額(昨)
2.61億
52週範圍
251 - 345
發行股數
2億
市值
636億
現股當沖－歷史逐日資訊
開盤價
259.5
收盤價
265
成交張數
996
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 258 | -2.5 | -1.71 | 1,010 | 26,136.32 | 163 | 16.14 | 4,211.05 | 16.11 | 4,219.4 | 16.14 | +8.35 | +512.27 | 0 | 0 |
| 11/20 | 262.5 | -2.5 | +1.16 | 1,084 | 28,629.15 | 101 | 9.32 | 2,633.5 | 9.2 | 2,636.85 | 9.21 | +3.35 | +331.68 | 0 | 0 |
| 11/19 | 259.5 | +6 | +2.37 | 988 | 25,458.64 | 107 | 10.83 | 2,746.15 | 10.79 | 2,754.05 | 10.82 | +7.9 | +738.32 | 0 | 0 |
| 11/18 | 253.5 | -1.5 | -0.59 | 1,126 | 28,623.13 | 247 | 21.94 | 6,283.85 | 21.95 | 6,295.6 | 21.99 | +11.75 | +475.71 | 0 | 0 |
| 11/15 | 255 | +4 | +1.59 | 2,940 | 75,508.31 | 233 | 7.93 | 5,953.15 | 7.88 | 5,994.65 | 7.94 | +41.5 | +1,781.12 | 0 | 0 |
| 11/14 | 251 | -2.5 | -0.99 | 1,687 | 42,830.87 | 336 | 19.92 | 8,534.6 | 19.93 | 8,548.05 | 19.96 | +13.45 | +400.3 | 0 | 0 |
| 11/13 | 253.5 | -4.5 | -1.74 | 2,419 | 61,513.75 | 298 | 12.32 | 7,574.9 | 12.31 | 7,574.2 | 12.31 | -0.7 | -23.49 | 0 | 0 |
| 11/12 | 258 | -6 | -2.27 | 1,607 | 41,661.75 | 257 | 16 | 6,649.95 | 15.96 | 6,681.85 | 16.04 | +31.9 | +1,241.25 | 0 | 0 |
| 11/11 | 264 | -1 | -0.38 | 561 | 14,757.2 | 69 | 12.29 | 1,812.75 | 12.28 | 1,818 | 12.32 | +5.25 | +760.87 | 0 | 0 |
| 11/08 | 265 | -3.5 | -1.3 | 1,190 | 31,406.68 | 130 | 10.92 | 3,432.05 | 10.93 | 3,452.2 | 10.99 | +20.15 | +1,550 | 0 | 0 |
| 11/07 | 268.5 | +1 | +0.37 | 554 | 14,867.47 | 121 | 21.86 | 3,245.65 | 21.83 | 3,249.35 | 21.86 | +3.7 | +305.79 | 0 | 0 |
| 11/06 | 267.5 | +7 | +2.69 | 1,024 | 27,194.62 | 91 | 8.88 | 2,407.55 | 8.85 | 2,417.4 | 8.89 | +9.85 | +1,082.42 | 0 | 0 |
| 11/05 | 260.5 | -4 | -1.51 | 2,071 | 54,250.27 | 98 | 4.73 | 2,563 | 4.72 | 2,566.8 | 4.73 | +3.8 | +387.76 | 0 | 0 |
| 11/04 | 264.5 | -2 | -0.75 | 1,146 | 30,455.57 | 37 | 3.23 | 982.8 | 3.23 | 982.5 | 3.23 | -0.3 | -81.08 | 0 | 0 |
| 11/01 | 266.5 | +1.5 | +0.57 | 1,792 | 47,556.14 | 192 | 10.71 | 5,067.8 | 10.66 | 5,076.45 | 10.67 | +8.65 | +450.52 | 0 | 0 |
| 10/30 | 265 | +0 | +0 | 937 | 24,915.51 | 131 | 13.97 | 3,478.45 | 13.96 | 3,486.6 | 13.99 | +8.15 | +622.14 | 0 | 0 |
| 10/29 | 265 | -4 | -1.49 | 1,162 | 30,766.23 | 214 | 18.42 | 5,669.1 | 18.43 | 5,665.55 | 18.41 | -3.55 | -165.89 | 0 | 0 |
| 10/28 | 269 | -2.5 | -0.92 | 1,153 | 31,082.12 | 209 | 18.12 | 5,630.1 | 18.11 | 5,650.25 | 18.18 | +20.15 | +964.11 | 0 | 0 |
| 10/25 | 271.5 | -2.5 | -0.91 | 1,491 | 40,568.95 | 256 | 17.17 | 6,959.65 | 17.16 | 6,974.45 | 17.19 | +14.8 | +578.12 | 0 | 0 |
| 10/24 | 274 | -4 | -1.44 | 2,737 | 75,295.03 | 454 | 16.59 | 12,483.25 | 16.58 | 12,481.75 | 16.58 | -1.5 | -33.04 | 0 | 0 |
| 10/23 | 278 | -13 | -4.47 | 2,643 | 74,482.44 | 474 | 17.94 | 13,366.1 | 17.95 | 13,463.35 | 18.08 | +97.25 | +2,051.69 | 0 | 0 |
| 10/22 | 291 | -3.5 | -1.19 | 504 | 14,618.14 | 106 | 21.05 | 3,076.15 | 21.04 | 3,077.35 | 21.05 | +1.2 | +113.21 | 0 | 0 |
| 10/21 | 294.5 | +3 | +1.03 | 578 | 17,144.52 | 106 | 18.33 | 3,129.75 | 18.26 | 3,154.05 | 18.4 | +24.3 | +2,292.45 | 0 | 0 |
| 10/18 | 291.5 | -4 | -1.35 | 740 | 21,802.26 | 60 | 8.11 | 1,768.6 | 8.11 | 1,765.1 | 8.1 | -3.5 | -583.33 | 0 | 0 |
| 10/17 | 295.5 | -3.5 | -1.17 | 251 | 7,459.92 | 45 | 17.91 | 1,336.95 | 17.92 | 1,334.85 | 17.89 | -2.1 | -466.67 | 0 | 0 |
| 10/16 | 299 | -2 | -0.66 | 673 | 20,059.91 | 110 | 16.35 | 3,279.8 | 16.35 | 3,279.55 | 16.35 | -0.25 | -22.73 | 0 | 0 |
| 10/15 | 301 | +1 | +0.33 | 698 | 21,031.72 | 121 | 17.33 | 3,632.6 | 17.27 | 3,646.55 | 17.34 | +13.95 | +1,152.89 | 0 | 0 |
| 10/14 | 300 | +9 | +3.09 | 748 | 22,150.84 | 127 | 16.97 | 3,718.75 | 16.79 | 3,765.05 | 17 | +46.3 | +3,645.67 | 0 | 0 |
| 10/11 | 291 | +0.5 | +0.17 | 243 | 7,056.01 | 37 | 15.22 | 1,070.85 | 15.18 | 1,074.75 | 15.23 | +3.9 | +1,054.05 | 0 | 0 |
| 10/09 | 290.5 | +5 | +1.75 | 466 | 13,494.21 | 79 | 16.95 | 2,272.05 | 16.84 | 2,287.6 | 16.95 | +15.55 | +1,968.35 | 0 | 0 |
| 10/08 | 285.5 | -1.5 | -0.52 | 773 | 21,972.67 | 99 | 12.8 | 2,812.8 | 12.8 | 2,820.95 | 12.84 | +8.15 | +823.23 | 0 | 0 |
| 10/07 | 287 | -1.5 | -0.52 | 653 | 18,838.39 | 97 | 14.86 | 2,804.65 | 14.89 | 2,801.75 | 14.87 | -2.9 | -298.97 | 0 | 0 |
| 10/04 | 288.5 | -7 | -2.37 | 1,881 | 54,443.03 | 136 | 7.23 | 3,947.35 | 7.25 | 3,958.65 | 7.27 | +11.3 | +830.88 | 0 | 0 |
| 10/01 | 295.5 | -5 | -1.66 | 334 | 9,903.62 | 34 | 10.19 | 1,010.75 | 10.21 | 1,010.45 | 10.2 | -0.3 | -88.24 | 0 | 0 |
| 09/30 | 300.5 | -4 | -1.31 | 393 | 11,840.96 | 79 | 20.1 | 2,376.5 | 20.07 | 2,383.1 | 20.13 | +6.6 | +835.44 | 0 | 0 |
| 09/27 | 304.5 | +1.5 | +0.5 | 626 | 19,188.31 | 130 | 20.76 | 3,986.2 | 20.77 | 3,990.15 | 20.79 | +3.95 | +303.85 | 0 | 0 |
| 09/26 | 303 | -6 | -1.94 | 469 | 14,258.24 | 82 | 17.48 | 2,494.95 | 17.5 | 2,492.7 | 17.48 | -2.25 | -274.39 | 0 | 0 |
| 09/25 | 309 | +5 | +1.64 | 789 | 24,250.75 | 163 | 20.65 | 4,996.05 | 20.6 | 5,010.05 | 20.66 | +14 | +858.9 | 0 | 0 |
| 09/24 | 304 | +9 | +3.05 | 571 | 17,161.33 | 67 | 11.74 | 2,003.2 | 11.67 | 2,016.6 | 11.75 | +13.4 | +2,000 | 1 | 0.18 |
| 09/23 | 295 | +0 | +0 | 238 | 7,004.76 | 23 | 9.68 | 678.6 | 9.69 | 679.6 | 9.7 | +1 | +434.78 | 0 | 0 |
| 09/20 | 295 | +3.5 | +1.2 | 904 | 26,804.12 | 156 | 17.27 | 4,623.1 | 17.25 | 4,634.55 | 17.29 | +11.45 | +733.97 | 0 | 0 |
| 09/19 | 291.5 | -7.5 | -2.51 | 1,039 | 30,426.2 | 264 | 25.41 | 7,726.75 | 25.4 | 7,750.75 | 25.47 | +24 | +909.09 | 0 | 0 |
| 09/18 | 299 | +2.5 | +0.84 | 1,042 | 31,458.43 | 266 | 25.52 | 8,036.4 | 25.55 | 8,025 | 25.51 | -11.4 | -428.57 | 0 | 0 |
| 09/16 | 296.5 | +5 | +1.72 | 671 | 19,940.38 | 94 | 14.01 | 2,786.65 | 13.97 | 2,792.95 | 14.01 | +6.3 | +670.21 | 0 | 0 |
| 09/13 | 291.5 | -1.5 | -0.51 | 693 | 20,542.54 | 236 | 34.07 | 7,010.55 | 34.13 | 7,019.6 | 34.17 | +9.05 | +383.47 | 0 | 0 |
| 09/12 | 293 | +14 | +5.02 | 735 | 21,310.34 | 92 | 12.51 | 2,639.05 | 12.38 | 2,671.25 | 12.53 | +32.2 | +3,500 | 0 | 0 |
| 09/11 | 279 | -12 | -4.12 | 1,049 | 29,470.92 | 218 | 20.79 | 6,125.35 | 20.78 | 6,143 | 20.84 | +17.65 | +809.63 | 0 | 0 |
| 09/10 | 291 | -1.5 | -0.51 | 390 | 11,462.54 | 106 | 27.16 | 3,119.65 | 27.22 | 3,109.95 | 27.13 | -9.7 | -915.09 | 0 | 0 |
| 09/09 | 292.5 | +0 | +0 | 466 | 13,505.8 | 105 | 22.54 | 3,031.7 | 22.45 | 3,054.5 | 22.62 | +22.8 | +2,171.43 | 0 | 0 |
| 09/06 | 292.5 | +2 | +0.69 | 299 | 8,738.54 | 79 | 26.41 | 2,308.75 | 26.42 | 2,309.2 | 26.43 | +0.45 | +56.96 | 0 | 0 |
| 09/05 | 290.5 | -1.5 | -0.51 | 520 | 15,242.69 | 96 | 18.46 | 2,818 | 18.49 | 2,815.6 | 18.47 | -2.4 | -250 | 0 | 0 |
| 09/04 | 292 | -8 | -2.67 | 838 | 24,632.86 | 183 | 21.83 | 5,381.25 | 21.85 | 5,376.95 | 21.83 | -4.3 | -234.97 | 0 | 0 |
| 09/03 | 300 | -2.5 | -0.83 | 595 | 17,905.71 | 114 | 19.15 | 3,433.85 | 19.18 | 3,432.85 | 19.17 | -1 | -87.72 | 0 | 0 |
| 09/02 | 302.5 | +5.5 | +1.85 | 925 | 27,805.51 | 173 | 18.71 | 5,193.1 | 18.68 | 5,202.4 | 18.71 | +9.3 | +537.57 | 0 | 0 |
| 08/30 | 297 | +7 | +2.41 | 968 | 28,359.49 | 62 | 6.41 | 1,814.2 | 6.4 | 1,829.05 | 6.45 | +14.85 | +2,395.16 | 0 | 0 |
| 08/29 | 290 | +4 | +1.4 | 617 | 17,909.5 | 98 | 15.89 | 2,826.1 | 15.78 | 2,843 | 15.87 | +16.9 | +1,724.49 | 0 | 0 |
| 08/28 | 286 | -2 | -0.69 | 394 | 11,310.17 | 39 | 9.9 | 1,119.9 | 9.9 | 1,120 | 9.9 | +0.1 | +25.64 | 0 | 0 |
| 08/27 | 288 | +2 | +0.7 | 356 | 10,205.37 | 59 | 16.59 | 1,689.9 | 16.56 | 1,694.2 | 16.6 | +4.3 | +728.81 | 0 | 0 |
| 08/26 | 286 | +0.5 | +0.18 | 1,020 | 29,407.9 | 123 | 12.06 | 3,556.9 | 12.1 | 3,559.6 | 12.1 | +2.7 | +219.51 | 0 | 0 |
| 08/23 | 285.5 | -4.5 | -1.55 | 1,040 | 29,716.41 | 125 | 12.01 | 3,560.65 | 11.98 | 3,567.8 | 12.01 | +7.15 | +572 | 0 | 0 |
| 08/22 | 290 | -2.5 | -0.85 | 879 | 25,489.45 | 145 | 16.49 | 4,206.55 | 16.5 | 4,217.65 | 16.55 | +11.1 | +765.52 | 0 | 0 |
| 08/21 | 292.5 | -3 | -1.02 | 651 | 18,992.67 | 90 | 13.83 | 2,623.55 | 13.81 | 2,633.6 | 13.87 | +10.05 | +1,116.67 | 0 | 0 |
| 08/20 | 295.5 | +4 | +1.37 | 952 | 28,186.12 | 132 | 13.86 | 3,897.95 | 13.83 | 3,908.4 | 13.87 | +10.45 | +791.67 | 0 | 0 |
| 08/19 | 291.5 | -7 | -2.35 | 1,145 | 33,545.78 | 142 | 12.4 | 4,163 | 12.41 | 4,153.2 | 12.38 | -9.8 | -690.14 | 0 | 0 |
| 08/16 | 298.5 | +6.1 | +2.09 | 1,640 | 48,912.47 | 321 | 19.57 | 9,552.85 | 19.53 | 9,583.5 | 19.59 | +30.65 | +954.83 | 0 | 0 |
| 08/15 | 302 | -7.5 | -2.42 | 1,526 | 46,157.15 | 193 | 12.65 | 5,860.6 | 12.7 | 5,840.65 | 12.65 | -19.95 | -1,033.68 | 0 | 0 |
| 08/14 | 309.5 | +6 | +1.98 | 1,970 | 61,467.07 | 229 | 11.62 | 7,155.9 | 11.64 | 7,136.3 | 11.61 | -19.6 | -855.9 | 0 | 0 |
| 08/13 | 303.5 | +4.5 | +1.51 | 1,585 | 47,905.59 | 136 | 8.58 | 4,110.35 | 8.58 | 4,118.9 | 8.6 | +8.55 | +628.68 | 0 | 0 |
| 08/12 | 299 | +1.5 | +0.5 | 1,128 | 33,487.08 | 182 | 16.13 | 5,391.95 | 16.1 | 5,424 | 16.2 | +32.05 | +1,760.99 | 0 | 0 |
| 08/09 | 297.5 | +9 | +3.12 | 1,359 | 40,357.03 | 234 | 17.21 | 6,935.6 | 17.19 | 6,987.3 | 17.31 | +51.7 | +2,209.4 | 0 | 0 |
| 08/08 | 288.5 | -1.5 | -0.52 | 1,250 | 36,191.48 | 250 | 20 | 7,235.05 | 19.99 | 7,240.1 | 20 | +5.05 | +202 | 0 | 0 |
| 08/07 | 290 | +12 | +4.32 | 1,711 | 49,941.77 | 233 | 13.62 | 6,808.3 | 13.63 | 6,820.25 | 13.66 | +11.95 | +512.88 | 0 | 0 |
| 08/06 | 278 | -3.5 | -1.24 | 1,227 | 34,651.84 | 404 | 32.91 | 11,468.65 | 33.1 | 11,425.45 | 32.97 | -43.2 | -1,069.31 | 0 | 0 |
| 08/05 | 281.5 | -29.5 | -9.49 | 1,246 | 35,396.95 | 347 | 27.86 | 9,901.35 | 27.97 | 9,885.1 | 27.93 | -16.25 | -468.3 | 0 | 0 |
| 08/02 | 311 | -12 | -3.72 | 1,016 | 32,034.11 | 204 | 20.08 | 6,438 | 20.1 | 6,468.3 | 20.19 | +30.3 | +1,485.29 | 0 | 0 |
| 08/01 | 323 | -4.5 | -1.37 | 906 | 29,556.97 | 213 | 23.51 | 6,968.5 | 23.58 | 6,952.9 | 23.52 | -15.6 | -732.39 | 0 | 0 |
| 07/31 | 327.5 | +0 | +0 | 1,908 | 62,549.82 | 401 | 21.02 | 13,097.7 | 20.94 | 13,149.85 | 21.02 | +52.15 | +1,300.5 | 0 | 0 |
| 07/30 | 327.5 | +0 | +0 | 1,806 | 58,193.53 | 501 | 27.74 | 16,087.65 | 27.65 | 16,194.35 | 27.83 | +106.7 | +2,129.74 | 0 | 0 |
| 07/29 | 327.5 | -15 | -4.38 | 2,284 | 76,074.42 | 590 | 25.83 | 19,666 | 25.85 | 19,677.6 | 25.87 | +11.6 | +196.61 | 0 | 0 |
| 07/26 | 342.5 | -2.5 | -0.72 | 2,167 | 73,813.99 | 530 | 24.46 | 17,964.95 | 24.34 | 18,093.95 | 24.51 | +129 | +2,433.96 | 1 | 0.05 |
| 07/23 | 345 | +8 | +2.37 | 2,172 | 72,725.27 | 686 | 31.59 | 22,724.4 | 31.25 | 22,956.7 | 31.57 | +232.3 | +3,386.3 | 0 | 0 |
| 07/22 | 337 | +7 | +2.12 | 2,957 | 98,323.26 | 900 | 30.44 | 29,868.9 | 30.38 | 29,984.85 | 30.5 | +115.95 | +1,288.33 | 0 | 0 |
| 07/19 | 330 | +14 | +4.43 | 1,224 | 39,193.91 | 168 | 13.72 | 5,321.1 | 13.58 | 5,393.95 | 13.76 | +72.85 | +4,336.31 | 0 | 0 |
| 07/18 | 316 | -10 | -3.07 | 1,451 | 45,739.69 | 203 | 13.99 | 6,400.9 | 13.99 | 6,416.9 | 14.03 | +16 | +788.18 | 0 | 0 |
| 07/17 | 326 | -1 | -0.31 | 1,601 | 52,104.15 | 193 | 12.05 | 6,262.75 | 12.02 | 6,285.05 | 12.06 | +22.3 | +1,155.44 | 0 | 0 |
| 07/16 | 327 | +5 | +1.55 | 1,308 | 42,755.38 | 109 | 8.33 | 3,555.8 | 8.32 | 3,568.8 | 8.35 | +13 | +1,192.66 | 0 | 0 |
| 07/15 | 322 | +0 | +0 | 745 | 24,080.99 | 164 | 22.01 | 5,305.85 | 22.03 | 5,305.35 | 22.03 | -0.5 | -30.49 | 0 | 0 |
| 07/12 | 322 | +3 | +0.94 | 1,944 | 62,630.88 | 423 | 21.75 | 13,585.55 | 21.69 | 13,648.95 | 21.79 | +63.4 | +1,498.82 | 2 | 0.1 |
| 07/11 | 319 | +16 | +5.28 | 2,284 | 71,889.98 | 396 | 17.34 | 12,399.1 | 17.25 | 12,479.25 | 17.36 | +80.15 | +2,023.99 | 1 | 0.04 |
| 07/10 | 303 | -1 | -0.33 | 694 | 21,090.37 | 129 | 18.58 | 3,916.15 | 18.57 | 3,923.75 | 18.6 | +7.6 | +589.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
