3023
239
TWD+4.50 (1.92%)
2026.02.05收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2026/02/04) 當沖狀況。整體成交張數為513張，佔整體市場成交張數的26.59%。當日現股當沖之總損益為+36.9萬元、每張平均損益則為+719元。
開盤價
234.5
收盤價
239
當日範圍
231.5 - 242
成交張數
2,825
開盤價(昨)
229.5
收盤價(昨)
234.5
昨日範圍
227 - 234.5
成交張數(昨)
1,929
成交金額
6.72億
成交金額(昨)
4.49億
52週範圍
186.5 - 319.5
發行股數
2億
市值
574億
現股當沖－歷史逐日資訊
開盤價
234.5
收盤價
239
成交張數
2,825
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/04 | 234.5 | +4.5 | +1.96 | 1,929 | 44,858 | 513 | 26.59 | 11,886.65 | 26.5 | 11,923.55 | 26.58 | +36.9 | +719.3 | 0 | 0 |
| 2026/02/03 | 230 | -0.5 | -0.22 | 2,368 | 54,276.21 | 900 | 38 | 20,649.65 | 38.05 | 20,641.2 | 38.03 | -8.45 | -93.89 | 0 | 0 |
| 2026/02/02 | 230.5 | -3 | -1.28 | 3,984 | 92,021.33 | 1,392 | 34.94 | 32,182.4 | 34.97 | 32,234.95 | 35.03 | +52.55 | +377.51 | 0 | 0 |
| 2026/01/30 | 233.5 | +9 | +4.01 | 11,326 | 260,644.04 | 3,710 | 32.76 | 84,316.2 | 32.35 | 85,450.1 | 32.78 | +1,133.9 | +3,056.33 | 2 | 0.02 |
| 2026/01/29 | 224.5 | -3.5 | -1.54 | 3,527 | 79,527.18 | 1,347 | 38.19 | 30,395.9 | 38.22 | 30,432.7 | 38.27 | +36.8 | +273.2 | 0 | 0 |
| 2026/01/28 | 228 | -2 | -0.87 | 3,661 | 82,954.64 | 1,103 | 30.13 | 25,012.65 | 30.15 | 25,031.2 | 30.17 | +18.55 | +168.18 | 0 | 0 |
| 2026/01/27 | 230 | +20 | +9.52 | 10,398 | 235,045.64 | 3,200 | 30.78 | 71,941.35 | 30.61 | 71,917.2 | 30.6 | -24.15 | -75.47 | 5 | 0.05 |
| 2026/01/26 | 210 | +19 | +9.95 | 4,131 | 83,859.49 | 1,361 | 32.95 | 27,442.7 | 32.72 | 27,761.7 | 33.11 | +319 | +2,343.86 | 0 | 0 |
| 2026/01/23 | 191 | +2 | +1.06 | 2,095 | 39,936.93 | 280 | 13.37 | 5,335.95 | 13.36 | 5,340.15 | 13.37 | +4.2 | +150 | 0 | 0 |
| 2026/01/22 | 189 | +2.5 | +1.34 | 1,504 | 28,517.07 | 154 | 10.24 | 2,920.1 | 10.24 | 2,924.3 | 10.25 | +4.2 | +272.73 | 0 | 0 |
| 2026/01/21 | 186.5 | -3.5 | -1.84 | 1,770 | 33,052.03 | 297 | 16.78 | 5,529.1 | 16.73 | 5,550.15 | 16.79 | +21.05 | +708.75 | 0 | 0 |
| 2026/01/20 | 190 | -1 | -0.52 | 941 | 18,001.76 | 153 | 16.25 | 2,925.55 | 16.25 | 2,937.5 | 16.32 | +11.95 | +781.05 | 0 | 0 |
| 2026/01/19 | 191 | -4 | -2.05 | 1,108 | 21,350.23 | 149 | 13.44 | 2,874 | 13.46 | 2,876.1 | 13.47 | +2.1 | +140.94 | 0 | 0 |
| 2026/01/16 | 195 | -3 | -1.52 | 1,606 | 31,388.17 | 162 | 10.09 | 3,173.3 | 10.11 | 3,187.8 | 10.16 | +14.5 | +895.06 | 0 | 0 |
| 2026/01/15 | 198 | +2 | +1.02 | 2,595 | 51,637.44 | 650 | 25.05 | 12,934.45 | 25.05 | 12,946.25 | 25.07 | +11.8 | +181.54 | 0 | 0 |
| 2026/01/14 | 196 | +1.5 | +0.77 | 2,486 | 48,849.64 | 310 | 12.47 | 6,102.05 | 12.49 | 6,116.15 | 12.52 | +14.1 | +454.84 | 0 | 0 |
| 2026/01/13 | 194.5 | +0.5 | +0.26 | 1,156 | 22,645.9 | 316 | 27.33 | 6,189.45 | 27.33 | 6,210.85 | 27.43 | +21.4 | +677.22 | 0 | 0 |
| 2026/01/12 | 194 | +1 | +0.52 | 1,234 | 23,988.94 | 228 | 18.47 | 4,431.7 | 18.47 | 4,432.45 | 18.48 | +0.75 | +32.89 | 0 | 0 |
| 2026/01/09 | 193 | +4.5 | +2.39 | 923 | 17,699.18 | 119 | 12.89 | 2,278.3 | 12.87 | 2,284.15 | 12.91 | +5.85 | +491.6 | 1 | 0.11 |
| 2026/01/08 | 188.5 | -4.5 | -2.33 | 1,810 | 34,410.28 | 303 | 16.74 | 5,751.15 | 16.71 | 5,767.95 | 16.76 | +16.8 | +554.46 | 0 | 0 |
| 2026/01/07 | 193 | -3 | -1.53 | 2,512 | 48,808.94 | 961 | 38.26 | 18,800.6 | 38.52 | 18,736.9 | 38.39 | -63.7 | -662.85 | 0 | 0 |
| 2026/01/06 | 196 | +4.5 | +2.35 | 1,676 | 32,871.8 | 288 | 17.19 | 5,634.65 | 17.14 | 5,665.6 | 17.24 | +30.95 | +1,074.65 | 0 | 0 |
| 2026/01/05 | 191.5 | +2.5 | +1.32 | 1,686 | 32,317.26 | 346 | 20.53 | 6,633.75 | 20.53 | 6,644.5 | 20.56 | +10.75 | +310.69 | 0 | 0 |
| 2026/01/02 | 189 | -3.5 | -1.82 | 928 | 17,753.91 | 128 | 13.79 | 2,455.1 | 13.83 | 2,453.7 | 13.82 | -1.4 | -109.38 | 0 | 0 |
| 2025/12/31 | 192.5 | -3 | -1.53 | 710 | 13,727.63 | 77 | 10.85 | 1,490.45 | 10.86 | 1,492.95 | 10.88 | +2.5 | +324.68 | 0 | 0 |
| 2025/12/30 | 195.5 | +0.5 | +0.26 | 669 | 12,986.54 | 123 | 18.4 | 2,388.6 | 18.39 | 2,393.5 | 18.43 | +4.9 | +398.37 | 0 | 0 |
| 2025/12/29 | 195 | -2 | -1.02 | 735 | 14,388.02 | 203 | 27.62 | 3,970.8 | 27.6 | 3,987.3 | 27.71 | +16.5 | +812.81 | 0 | 0 |
| 2025/12/26 | 197 | -2 | -1.01 | 662 | 13,117.38 | 91 | 13.74 | 1,804.75 | 13.76 | 1,803.6 | 13.75 | -1.15 | -126.37 | 0 | 0 |
| 2025/12/19 | 200 | +0 | +0 | 1,402 | 28,116.55 | 215 | 15.34 | 4,312.55 | 15.34 | 4,328.8 | 15.4 | +16.25 | +755.81 | 0 | 0 |
| 2025/12/18 | 200 | -2.5 | -1.23 | 1,651 | 33,109.68 | 494 | 29.92 | 9,898.1 | 29.89 | 9,925.55 | 29.98 | +27.45 | +555.67 | 0 | 0 |
| 2025/12/17 | 202.5 | -4 | -1.94 | 1,182 | 24,247.89 | 201 | 17.01 | 4,123.75 | 17.01 | 4,140.3 | 17.07 | +16.55 | +823.38 | 0 | 0 |
| 2025/12/16 | 206.5 | -8.5 | -3.95 | 1,112 | 23,151.65 | 244 | 21.94 | 5,072 | 21.91 | 5,115.4 | 22.1 | +43.4 | +1,778.69 | 0 | 0 |
| 2025/12/15 | 215 | -3.5 | -1.6 | 722 | 15,603.8 | 98 | 13.58 | 2,117.7 | 13.57 | 2,124 | 13.61 | +6.3 | +642.86 | 0 | 0 |
| 2025/11/26 | 220.5 | +7 | +3.28 | 1,697 | 37,257.58 | 438 | 25.63 | 9,479.15 | 25.44 | 9,588 | 25.73 | +108.85 | +2,485.16 | 0 | 0 |
| 2025/11/25 | 213.5 | +4 | +1.91 | 1,183 | 25,003.83 | 174 | 14.71 | 3,666.9 | 14.67 | 3,692.85 | 14.77 | +25.95 | +1,491.38 | 0 | 0 |
| 2025/11/24 | 209.5 | +3.5 | +1.7 | 2,109 | 44,100.83 | 505 | 23.95 | 10,560.75 | 23.95 | 10,582.35 | 24 | +21.6 | +427.72 | 0 | 0 |
| 2025/11/21 | 206 | -5.5 | -2.6 | 2,009 | 42,212.89 | 547 | 27.23 | 11,479.75 | 27.19 | 11,565.25 | 27.4 | +85.5 | +1,563.07 | 0 | 0 |
| 2025/11/20 | 211.5 | +5.5 | +2.67 | 1,731 | 36,649.23 | 418 | 24.15 | 8,836.6 | 24.11 | 8,852.25 | 24.15 | +15.65 | +374.4 | 0 | 0 |
| 2025/11/19 | 206 | -1 | -0.48 | 2,970 | 61,434.89 | 831 | 27.98 | 17,255.55 | 28.09 | 17,267.15 | 28.11 | +11.6 | +139.59 | 0 | 0 |
| 2025/11/18 | 207 | -6 | -2.82 | 2,460 | 51,308.15 | 374 | 15.2 | 7,824.05 | 15.25 | 7,822.2 | 15.25 | -1.85 | -49.47 | 1 | 0.04 |
| 2025/11/17 | 213 | +0 | +0 | 1,063 | 22,869.47 | 379 | 35.65 | 8,150.45 | 35.64 | 8,152.5 | 35.65 | +2.05 | +54.09 | 0 | 0 |
| 2025/11/14 | 213 | -7.5 | -3.4 | 1,110 | 23,915.63 | 228 | 20.55 | 4,917.3 | 20.56 | 4,920.15 | 20.57 | +2.85 | +125 | 0 | 0 |
| 2025/11/13 | 220.5 | +2 | +0.92 | 555 | 12,210.9 | 133 | 23.95 | 2,922.55 | 23.93 | 2,927.75 | 23.98 | +5.2 | +390.98 | 0 | 0 |
| 2025/11/12 | 218.5 | +1 | +0.46 | 448 | 9,817.39 | 197 | 44.01 | 4,322.55 | 44.03 | 4,321.2 | 44.02 | -1.35 | -68.53 | 0 | 0 |
| 2025/11/11 | 217.5 | -1 | -0.46 | 708 | 15,485.42 | 159 | 22.45 | 3,466.75 | 22.39 | 3,480.9 | 22.48 | +14.15 | +889.94 | 0 | 0 |
| 2025/11/10 | 218.5 | -5.5 | -2.46 | 749 | 16,381.55 | 123 | 16.42 | 2,691.75 | 16.43 | 2,690.65 | 16.42 | -1.1 | -89.43 | 0 | 0 |
| 2025/11/07 | 224 | +2.5 | +1.13 | 1,786 | 39,701.59 | 455 | 25.47 | 10,076.1 | 25.38 | 10,137.75 | 25.53 | +61.65 | +1,354.95 | 2 | 0.11 |
| 2025/11/06 | 221.5 | +1.5 | +0.68 | 1,364 | 29,773.24 | 451 | 33.06 | 9,819.85 | 32.98 | 9,867.65 | 33.14 | +47.8 | +1,059.87 | 0 | 0 |
| 2025/11/05 | 220 | +3 | +1.38 | 1,261 | 27,393.7 | 420 | 33.31 | 9,078.95 | 33.14 | 9,123.75 | 33.31 | +44.8 | +1,066.67 | 0 | 0 |
| 2025/11/04 | 217 | -6 | -2.69 | 1,089 | 23,721.73 | 374 | 34.33 | 8,145.9 | 34.34 | 8,152.2 | 34.37 | +6.3 | +168.45 | 2 | 0.18 |
| 2025/11/03 | 223 | +11.5 | +5.44 | 2,107 | 46,512.47 | 460 | 21.83 | 10,098.9 | 21.71 | 10,158.05 | 21.84 | +59.15 | +1,285.87 | 0 | 0 |
| 2025/10/31 | 211.5 | +0.5 | +0.24 | 1,404 | 29,924.66 | 334 | 23.79 | 7,105.3 | 23.74 | 7,129.15 | 23.82 | +23.85 | +714.07 | 0 | 0 |
| 2025/10/30 | 211 | -6.5 | -2.99 | 2,154 | 45,725.52 | 511 | 23.72 | 10,833.95 | 23.69 | 10,853.75 | 23.74 | +19.8 | +387.48 | 0 | 0 |
| 2025/10/29 | 217.5 | +3.5 | +1.64 | 1,771 | 38,135.29 | 558 | 31.51 | 11,998.75 | 31.46 | 12,047.8 | 31.59 | +49.05 | +879.03 | 0 | 0 |
| 2025/10/28 | 214 | -1.5 | -0.7 | 1,643 | 35,252.41 | 458 | 27.88 | 9,822.6 | 27.86 | 9,826.7 | 27.88 | +4.1 | +89.52 | 1 | 0.06 |
| 2025/10/27 | 215.5 | -16 | -6.91 | 5,167 | 113,634.23 | 1,238 | 23.96 | 27,314.4 | 24.04 | 27,324 | 24.05 | +9.6 | +77.54 | 1 | 0.02 |
| 2025/10/23 | 231.5 | -1.5 | -0.64 | 781 | 18,106.56 | 146 | 18.7 | 3,390.85 | 18.73 | 3,393.5 | 18.74 | +2.65 | +181.51 | 0 | 0 |
| 2025/10/22 | 233 | +2.5 | +1.08 | 891 | 20,790.84 | 140 | 15.71 | 3,265.95 | 15.71 | 3,268.2 | 15.72 | +2.25 | +160.71 | 0 | 0 |
| 2025/10/21 | 230.5 | +4 | +1.77 | 1,167 | 26,859.94 | 264 | 22.63 | 6,065.35 | 22.58 | 6,094.35 | 22.69 | +29 | +1,098.48 | 0 | 0 |
| 2025/10/20 | 226.5 | +2 | +0.89 | 561 | 12,653.71 | 139 | 24.79 | 3,128.85 | 24.73 | 3,140 | 24.81 | +11.15 | +802.16 | 0 | 0 |
| 2025/10/17 | 224.5 | -0.5 | -0.22 | 1,149 | 25,867.6 | 195 | 16.97 | 4,394.3 | 16.99 | 4,395.3 | 16.99 | +1 | +51.28 | 0 | 0 |
| 2025/10/16 | 225 | +4.5 | +2.04 | 877 | 19,670.92 | 160 | 18.24 | 3,583.35 | 18.22 | 3,591.15 | 18.26 | +7.8 | +487.5 | 0 | 0 |
| 2025/10/15 | 220.5 | +4 | +1.85 | 1,589 | 34,973.68 | 276 | 17.37 | 6,044.5 | 17.28 | 6,084.6 | 17.4 | +40.1 | +1,452.9 | 0 | 0 |
| 2025/10/14 | 216.5 | -3.5 | -1.59 | 1,155 | 25,372.45 | 231 | 19.99 | 5,082.65 | 20.03 | 5,077.1 | 20.01 | -5.55 | -240.26 | 0 | 0 |
| 2025/10/13 | 220 | -9 | -3.93 | 1,652 | 36,351.2 | 391 | 23.67 | 8,589.75 | 23.63 | 8,602.35 | 23.66 | +12.6 | +322.25 | 0 | 0 |
| 2025/10/09 | 229 | +1.5 | +0.66 | 708 | 16,202.47 | 118 | 16.67 | 2,696.75 | 16.64 | 2,700.45 | 16.67 | +3.7 | +313.56 | 0 | 0 |
| 2025/10/08 | 227.5 | -0.5 | -0.22 | 592 | 13,507.46 | 185 | 31.24 | 4,220.45 | 31.25 | 4,223.25 | 31.27 | +2.8 | +151.35 | 0 | 0 |
| 2025/10/07 | 228 | +3.5 | +1.56 | 963 | 21,907.67 | 161 | 16.71 | 3,624.3 | 16.54 | 3,661.9 | 16.72 | +37.6 | +2,335.4 | 0 | 0 |
| 2025/10/03 | 224.5 | -3 | -1.32 | 1,613 | 36,346.17 | 265 | 16.43 | 5,987.75 | 16.47 | 5,996.15 | 16.5 | +8.4 | +316.98 | 0 | 0 |
| 2025/10/02 | 227.5 | +2 | +0.89 | 1,145 | 26,077.94 | 301 | 26.3 | 6,851.05 | 26.27 | 6,866.65 | 26.33 | +15.6 | +518.27 | 0 | 0 |
| 2025/10/01 | 225.5 | -4.5 | -1.96 | 1,061 | 24,154.3 | 193 | 18.19 | 4,402.65 | 18.23 | 4,399.4 | 18.21 | -3.25 | -168.39 | 1 | 0.09 |
| 2025/09/30 | 230 | +1 | +0.44 | 1,038 | 23,712.04 | 132 | 12.72 | 3,008.75 | 12.69 | 3,025.5 | 12.76 | +16.75 | +1,268.94 | 0 | 0 |
| 2025/09/26 | 229 | -7.5 | -3.17 | 1,178 | 27,060.94 | 173 | 14.69 | 3,973.5 | 14.68 | 3,995.75 | 14.77 | +22.25 | +1,286.13 | 0 | 0 |
| 2025/09/25 | 236.5 | +0.5 | +0.21 | 752 | 17,781.47 | 180 | 23.95 | 4,253.7 | 23.92 | 4,260.3 | 23.96 | +6.6 | +366.67 | 0 | 0 |
| 2025/09/24 | 236 | -0.5 | -0.21 | 1,367 | 32,154.82 | 232 | 16.97 | 5,457.2 | 16.97 | 5,468.5 | 17.01 | +11.3 | +487.07 | 0 | 0 |
| 2025/09/23 | 236.5 | -0.5 | -0.21 | 1,197 | 28,371.43 | 164 | 13.7 | 3,892.5 | 13.72 | 3,889.35 | 13.71 | -3.15 | -192.07 | 0 | 0 |
| 2025/09/22 | 237 | +0 | +0 | 1,365 | 32,275.3 | 226 | 16.56 | 5,347.4 | 16.57 | 5,348.3 | 16.57 | +0.9 | +39.82 | 0 | 0 |
| 2025/09/19 | 237 | +0.5 | +0.21 | 2,891 | 69,119.5 | 570 | 19.72 | 13,595.1 | 19.67 | 13,661.85 | 19.77 | +66.75 | +1,171.05 | 2 | 0.07 |
| 2025/09/18 | 236.5 | +1 | +0.42 | 2,042 | 48,080.61 | 230 | 11.26 | 5,409.6 | 11.25 | 5,423.7 | 11.28 | +14.1 | +613.04 | 3 | 0.15 |
| 2025/09/17 | 235.5 | +3.5 | +1.51 | 3,211 | 75,652.54 | 623 | 19.4 | 14,632.4 | 19.34 | 14,702.05 | 19.43 | +69.65 | +1,117.98 | 4 | 0.12 |
| 2025/09/16 | 232 | +4 | +1.75 | 2,530 | 58,041.96 | 374 | 14.78 | 8,566.45 | 14.76 | 8,602.9 | 14.82 | +36.45 | +974.6 | 4 | 0.16 |
| 2025/09/15 | 228 | +6.5 | +2.93 | 3,581 | 81,281.7 | 828 | 23.12 | 18,725.65 | 23.04 | 18,808.45 | 23.14 | +82.8 | +1,000 | 3 | 0.08 |
| 2025/09/12 | 221.5 | +4.5 | +2.07 | 890 | 19,715.24 | 158 | 17.74 | 3,490.8 | 17.71 | 3,498.85 | 17.75 | +8.05 | +509.49 | 0 | 0 |
| 2025/09/11 | 217 | -5 | -2.25 | 1,336 | 29,289.36 | 290 | 21.71 | 6,361.65 | 21.72 | 6,361.55 | 21.72 | -0.1 | -3.45 | 0 | 0 |
| 2025/09/10 | 222 | +2.5 | +1.14 | 1,277 | 28,334.63 | 171 | 13.39 | 3,773 | 13.32 | 3,805.5 | 13.43 | +32.5 | +1,900.58 | 0 | 0 |
| 2025/09/09 | 219.5 | +0.5 | +0.23 | 1,066 | 23,392.41 | 205 | 19.22 | 4,493.8 | 19.21 | 4,498.8 | 19.23 | +5 | +243.9 | 0 | 0 |
| 2025/09/08 | 219 | +2.5 | +1.15 | 832 | 18,194.76 | 196 | 23.56 | 4,283.05 | 23.54 | 4,285.3 | 23.55 | +2.25 | +114.8 | 0 | 0 |
| 2025/09/05 | 216.5 | +1 | +0.46 | 648 | 14,052.67 | 140 | 21.62 | 3,034.95 | 21.6 | 3,038.65 | 21.62 | +3.7 | +264.29 | 0 | 0 |
| 2025/09/04 | 215.5 | -5 | -2.27 | 1,906 | 41,032.07 | 420 | 22.03 | 9,044.8 | 22.04 | 9,102.15 | 22.18 | +57.35 | +1,365.48 | 0 | 0 |
| 2025/09/03 | 220.5 | -1.5 | -0.68 | 887 | 19,501.27 | 192 | 21.65 | 4,221.95 | 21.65 | 4,223.8 | 21.66 | +1.85 | +96.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
