3023
207
TWD-22.50 (-9.80%)
2025.04.08收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2025/04/08) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.13%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
207
收盤價
207
當日範圍
207 - 207
成交張數
799
開盤價(昨)
229.5
收盤價(昨)
229.5
昨日範圍
229.5 - 229.5
成交張數(昨)
187
成交金額
1.65億
成交金額(昨)
4291.64萬
52週範圍
207 - 345
發行股數
2億
市值
497億
現股當沖－歷史逐日資訊
開盤價
207
收盤價
207
成交張數
799
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 207 | -22.5 | -9.8 | 799 | 16,542.18 | 1 | 0.13 | 20.7 | 0.13 | 20.7 | 0.13 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 229.5 | -25.5 | -10 | 187 | 4,283.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 255 | +0.5 | +0.2 | 1,258 | 31,959.93 | 355 | 28.22 | 8,991.05 | 28.13 | 9,050.65 | 28.32 | +59.6 | +1,678.87 | 0 | 0 |
| 2025/04/01 | 254.5 | +0 | +0 | 1,790 | 45,703.35 | 498 | 27.82 | 12,690.65 | 27.77 | 12,748.7 | 27.89 | +58.05 | +1,165.66 | 0 | 0 |
| 2025/03/31 | 254.5 | -10.5 | -3.96 | 2,962 | 76,294.23 | 658 | 22.22 | 17,008 | 22.29 | 16,984.55 | 22.26 | -23.45 | -356.38 | 0 | 0 |
| 2025/03/28 | 265 | -6.5 | -2.39 | 1,548 | 41,187.54 | 263 | 16.99 | 7,015.7 | 17.03 | 6,999.7 | 16.99 | -16 | -608.37 | 0 | 0 |
| 2025/03/27 | 271.5 | -4.5 | -1.63 | 462 | 12,515.7 | 84 | 18.2 | 2,277.9 | 18.2 | 2,279 | 18.21 | +1.1 | +130.95 | 0 | 0 |
| 2025/03/26 | 276 | +2 | +0.73 | 372 | 10,258.08 | 68 | 18.28 | 1,874.25 | 18.27 | 1,875.1 | 18.28 | +0.85 | +125 | 0 | 0 |
| 2025/03/25 | 274 | +1.5 | +0.55 | 1,358 | 37,119.24 | 259 | 19.07 | 7,092.7 | 19.11 | 7,085.25 | 19.09 | -7.45 | -287.64 | 0 | 0 |
| 2025/03/24 | 272.5 | -11 | -3.88 | 2,320 | 64,876.83 | 388 | 16.72 | 10,987.3 | 16.94 | 10,813.55 | 16.67 | -173.75 | -4,478.09 | 0 | 0 |
| 2025/03/21 | 283.5 | +3.5 | +1.25 | 1,300 | 36,686.69 | 368 | 28.31 | 10,311.7 | 28.11 | 10,438.95 | 28.45 | +127.25 | +3,457.88 | 0 | 0 |
| 2025/03/20 | 280 | +1 | +0.36 | 717 | 20,074.6 | 90 | 12.55 | 2,519.05 | 12.55 | 2,520.3 | 12.55 | +1.25 | +138.89 | 0 | 0 |
| 2025/03/19 | 279 | -6 | -2.11 | 1,402 | 39,321.43 | 341 | 24.33 | 9,578 | 24.36 | 9,617.6 | 24.46 | +39.6 | +1,161.29 | 0 | 0 |
| 2025/03/18 | 285 | +3 | +1.06 | 1,133 | 32,161.62 | 353 | 31.14 | 9,974 | 31.01 | 10,030.75 | 31.19 | +56.75 | +1,607.65 | 0 | 0 |
| 2025/03/17 | 282 | +1.5 | +0.53 | 824 | 23,304.46 | 235 | 28.53 | 6,655.5 | 28.56 | 6,664.5 | 28.6 | +9 | +382.98 | 0 | 0 |
| 2025/03/14 | 280.5 | +2 | +0.72 | 1,946 | 54,204.1 | 580 | 29.81 | 16,071.5 | 29.65 | 16,213.1 | 29.91 | +141.6 | +2,441.38 | 2 | 0.1 |
| 2025/03/13 | 278.5 | -7 | -2.45 | 1,708 | 48,452.18 | 519 | 30.4 | 14,707.65 | 30.35 | 14,805.05 | 30.56 | +97.4 | +1,876.69 | 0 | 0 |
| 2025/03/12 | 285.5 | +4.5 | +1.6 | 1,324 | 37,987.5 | 424 | 32.02 | 12,129.95 | 31.93 | 12,176.45 | 32.05 | +46.5 | +1,096.7 | 0 | 0 |
| 2025/03/11 | 281 | -7.5 | -2.6 | 3,313 | 92,162.47 | 1,013 | 30.58 | 28,045.1 | 30.43 | 28,288.4 | 30.69 | +243.3 | +2,401.78 | 1 | 0.03 |
| 2025/03/10 | 288.5 | -5 | -1.7 | 2,228 | 64,423.02 | 601 | 26.98 | 17,378.45 | 26.98 | 17,411.15 | 27.03 | +32.7 | +544.09 | 0 | 0 |
| 2025/03/07 | 293.5 | +0.5 | +0.17 | 2,966 | 87,056.75 | 1,001 | 33.75 | 29,207.2 | 33.55 | 29,514.85 | 33.9 | +307.65 | +3,073.43 | 0 | 0 |
| 2025/03/06 | 293 | -3 | -1.01 | 2,747 | 81,796.76 | 940 | 34.22 | 27,984.15 | 34.21 | 28,129.8 | 34.39 | +145.65 | +1,549.47 | 1 | 0.04 |
| 2025/03/05 | 296 | -1.5 | -0.5 | 2,088 | 62,243.71 | 731 | 35 | 21,775.25 | 34.98 | 21,836.1 | 35.08 | +60.85 | +832.42 | 0 | 0 |
| 2025/03/04 | 297.5 | -2.5 | -0.83 | 2,160 | 64,166.16 | 645 | 29.86 | 19,140.9 | 29.83 | 19,199.25 | 29.92 | +58.35 | +904.65 | 0 | 0 |
| 2025/03/03 | 300 | -4 | -1.32 | 3,813 | 113,939.93 | 877 | 23 | 26,125.35 | 22.93 | 26,228.15 | 23.02 | +102.8 | +1,172.18 | 2 | 0.05 |
| 2025/02/27 | 304 | -15.5 | -4.85 | 6,486 | 203,152.53 | 2,749 | 42.39 | 86,120.2 | 42.39 | 86,543.6 | 42.6 | +423.4 | +1,540.2 | 4 | 0.06 |
| 2025/02/26 | 319.5 | +19 | +6.32 | 6,718 | 210,331.31 | 2,367 | 35.23 | 73,826.65 | 35.1 | 74,291.55 | 35.32 | +464.9 | +1,964.09 | 12 | 0.18 |
| 2025/02/25 | 300.5 | -4.5 | -1.48 | 6,209 | 191,116.11 | 2,929 | 47.18 | 90,093.35 | 47.14 | 90,179.65 | 47.19 | +86.3 | +294.64 | 6 | 0.1 |
| 2025/02/24 | 305 | +4 | +1.33 | 7,497 | 229,108.25 | 2,816 | 37.56 | 85,743.1 | 37.42 | 86,330.4 | 37.68 | +587.3 | +2,085.58 | 2 | 0.03 |
| 2025/02/21 | 301 | +25 | +9.06 | 6,625 | 193,584.11 | 1,879 | 28.36 | 53,835.5 | 27.81 | 54,963.6 | 28.39 | +1,128.1 | +6,003.73 | 3 | 0.05 |
| 2025/02/20 | 276 | +3 | +1.1 | 977 | 26,938.18 | 146 | 14.95 | 4,004.3 | 14.86 | 4,031.45 | 14.97 | +27.15 | +1,859.59 | 0 | 0 |
| 2025/02/19 | 273 | +4 | +1.49 | 1,097 | 29,887.6 | 175 | 15.96 | 4,743.75 | 15.87 | 4,775 | 15.98 | +31.25 | +1,785.71 | 0 | 0 |
| 2025/02/18 | 269 | -0.5 | -0.19 | 580 | 15,616.19 | 106 | 18.29 | 2,859.55 | 18.31 | 2,856.25 | 18.29 | -3.3 | -311.32 | 2 | 0.35 |
| 2025/02/17 | 269.5 | +5.5 | +2.08 | 566 | 15,174.16 | 89 | 15.72 | 2,382.45 | 15.7 | 2,388.45 | 15.74 | +6 | +674.16 | 0 | 0 |
| 2025/02/14 | 264 | -5 | -1.86 | 998 | 26,566.26 | 193 | 19.33 | 5,138.2 | 19.34 | 5,146.35 | 19.37 | +8.15 | +422.28 | 0 | 0 |
| 2025/02/13 | 269 | +3 | +1.13 | 996 | 26,793.31 | 236 | 23.7 | 6,353.55 | 23.71 | 6,354 | 23.71 | +0.45 | +19.07 | 0 | 0 |
| 2025/02/12 | 266 | +0 | +0 | 863 | 22,961.56 | 195 | 22.59 | 5,184.7 | 22.58 | 5,191.45 | 22.61 | +6.75 | +346.15 | 0 | 0 |
| 2025/02/11 | 266 | -2 | -0.75 | 1,155 | 31,017.86 | 255 | 22.08 | 6,847.2 | 22.08 | 6,866.35 | 22.14 | +19.15 | +750.98 | 0 | 0 |
| 2025/02/10 | 268 | -3 | -1.11 | 705 | 18,877.36 | 238 | 33.74 | 6,373.85 | 33.76 | 6,371.15 | 33.75 | -2.7 | -113.45 | 0 | 0 |
| 2025/02/07 | 271 | +5.5 | +2.07 | 1,150 | 31,121.21 | 270 | 23.48 | 7,239.35 | 23.26 | 7,298.85 | 23.45 | +59.5 | +2,203.7 | 0 | 0 |
| 2025/02/06 | 265.5 | +1 | +0.38 | 915 | 24,425.77 | 242 | 26.45 | 6,472.5 | 26.5 | 6,485.95 | 26.55 | +13.45 | +555.79 | 0 | 0 |
| 2025/02/05 | 264.5 | +7.5 | +2.92 | 1,164 | 30,718.07 | 229 | 19.67 | 6,005.4 | 19.55 | 6,054.5 | 19.71 | +49.1 | +2,144.1 | 0 | 0 |
| 2025/02/04 | 257 | -2 | -0.77 | 2,267 | 58,585.83 | 501 | 22.1 | 12,900.15 | 22.02 | 12,945.35 | 22.1 | +45.2 | +902.2 | 0 | 0 |
| 2025/02/03 | 259 | -8 | -3 | 1,857 | 48,124.28 | 664 | 35.75 | 17,210.6 | 35.76 | 17,226.45 | 35.8 | +15.85 | +238.7 | 0 | 0 |
| 2025/01/22 | 267 | +6 | +2.3 | 1,205 | 31,983.99 | 194 | 16.1 | 5,112 | 15.98 | 5,153.15 | 16.11 | +41.15 | +2,121.13 | 0 | 0 |
| 2025/01/21 | 261 | +4 | +1.56 | 1,143 | 29,865.41 | 280 | 24.49 | 7,280.9 | 24.38 | 7,315.95 | 24.5 | +35.05 | +1,251.79 | 0 | 0 |
| 2025/01/20 | 257 | +6.5 | +2.59 | 1,326 | 33,716.05 | 268 | 20.21 | 6,771.2 | 20.08 | 6,828.65 | 20.25 | +57.45 | +2,143.66 | 0 | 0 |
| 2025/01/17 | 250.5 | -3 | -1.18 | 606 | 15,227.56 | 72 | 11.88 | 1,806.95 | 11.87 | 1,809.7 | 11.88 | +2.75 | +381.94 | 0 | 0 |
| 2025/01/16 | 253.5 | +3 | +1.2 | 490 | 12,378.41 | 138 | 28.16 | 3,484.55 | 28.15 | 3,486.05 | 28.16 | +1.5 | +108.7 | 0 | 0 |
| 2025/01/15 | 250.5 | -2 | -0.79 | 551 | 13,877.29 | 123 | 22.31 | 3,101.15 | 22.35 | 3,095.1 | 22.3 | -6.05 | -491.87 | 0 | 0 |
| 2025/01/14 | 252.5 | -2.5 | -0.98 | 997 | 25,118.02 | 184 | 18.46 | 4,637.7 | 18.46 | 4,646.85 | 18.5 | +9.15 | +497.28 | 0 | 0 |
| 2025/01/13 | 255 | -7 | -2.67 | 704 | 17,998.35 | 120 | 17.06 | 3,068.1 | 17.05 | 3,077.45 | 17.1 | +9.35 | +779.17 | 1 | 0.14 |
| 2025/01/10 | 262 | -1 | -0.38 | 469 | 12,304.59 | 113 | 24.11 | 2,968.15 | 24.12 | 2,966.35 | 24.11 | -1.8 | -159.29 | 0 | 0 |
| 2025/01/09 | 263 | -7.5 | -2.77 | 994 | 26,404.28 | 179 | 18.01 | 4,749 | 17.99 | 4,761.15 | 18.03 | +12.15 | +678.77 | 0 | 0 |
| 2025/01/08 | 270.5 | -5 | -1.81 | 1,147 | 31,048.14 | 288 | 25.1 | 7,788.3 | 25.08 | 7,801.9 | 25.13 | +13.6 | +472.22 | 0 | 0 |
| 2025/01/07 | 275.5 | +0 | +0 | 1,115 | 30,797.53 | 329 | 29.5 | 9,079.45 | 29.48 | 9,090.7 | 29.52 | +11.25 | +341.95 | 4 | 0.36 |
| 2025/01/06 | 275.5 | +5.5 | +2.04 | 2,414 | 66,746.79 | 829 | 34.34 | 22,931.05 | 34.36 | 22,952.75 | 34.39 | +21.7 | +261.76 | 1 | 0.04 |
| 2025/01/03 | 270 | +13.5 | +5.26 | 1,641 | 43,771.84 | 233 | 14.2 | 6,176.95 | 14.11 | 6,232.75 | 14.24 | +55.8 | +2,394.85 | 0 | 0 |
| 2025/01/02 | 256.5 | -5.5 | -2.1 | 1,492 | 38,539.97 | 289 | 19.37 | 7,461.85 | 19.36 | 7,506.85 | 19.48 | +45 | +1,557.09 | 0 | 0 |
| 2024/12/31 | 262 | +3 | +1.16 | 1,246 | 32,308.53 | 321 | 25.76 | 8,301.7 | 25.7 | 8,324.9 | 25.77 | +23.2 | +722.74 | 0 | 0 |
| 2024/12/30 | 259 | -2.5 | -0.96 | 1,538 | 40,359.25 | 481 | 31.27 | 12,611.9 | 31.25 | 12,682.55 | 31.42 | +70.65 | +1,468.81 | 5 | 0.33 |
| 2024/12/27 | 261.5 | -1.5 | -0.57 | 328 | 8,601.54 | 43 | 13.13 | 1,128.95 | 13.12 | 1,132.95 | 13.17 | +4 | +930.23 | 0 | 0 |
| 2024/12/26 | 263 | +0.5 | +0.19 | 504 | 13,340.7 | 132 | 26.18 | 3,490.8 | 26.17 | 3,497.8 | 26.22 | +7 | +530.3 | 0 | 0 |
| 2024/12/25 | 262.5 | +2.5 | +0.96 | 352 | 9,256.52 | 95 | 26.99 | 2,504.55 | 27.06 | 2,505.75 | 27.07 | +1.2 | +126.32 | 0 | 0 |
| 2024/12/24 | 260 | +0 | +0 | 748 | 19,636.84 | 290 | 38.79 | 7,635.25 | 38.88 | 7,628.5 | 38.85 | -6.75 | -232.76 | 0 | 0 |
| 2024/12/23 | 260 | +6 | +2.36 | 1,098 | 28,533.41 | 162 | 14.75 | 4,195.5 | 14.7 | 4,208.75 | 14.75 | +13.25 | +817.9 | 0 | 0 |
| 2024/12/20 | 254 | -6.5 | -2.5 | 1,403 | 36,118.07 | 332 | 23.67 | 8,536.25 | 23.63 | 8,616.05 | 23.86 | +79.8 | +2,403.61 | 0 | 0 |
| 2024/12/19 | 260.5 | +0 | +0 | 1,286 | 33,560.98 | 209 | 16.25 | 5,441.5 | 16.21 | 5,454.7 | 16.25 | +13.2 | +631.58 | 0 | 0 |
| 2024/12/18 | 260.5 | +2.5 | +0.97 | 1,131 | 29,374.12 | 210 | 18.56 | 5,425 | 18.47 | 5,439.1 | 18.52 | +14.1 | +671.43 | 0 | 0 |
| 2024/12/17 | 258 | +1 | +0.39 | 1,169 | 30,286.79 | 111 | 9.5 | 2,866.55 | 9.46 | 2,872.6 | 9.48 | +6.05 | +545.05 | 0 | 0 |
| 2024/12/16 | 257 | -6 | -2.28 | 595 | 15,449.23 | 145 | 24.37 | 3,761.05 | 24.34 | 3,773.5 | 24.43 | +12.45 | +858.62 | 0 | 0 |
| 2024/12/13 | 263 | -6 | -2.23 | 1,105 | 29,272.56 | 171 | 15.48 | 4,517.15 | 15.43 | 4,535.55 | 15.49 | +18.4 | +1,076.02 | 0 | 0 |
| 2024/12/12 | 269 | +12 | +4.67 | 1,703 | 45,480.92 | 419 | 24.61 | 11,127.85 | 24.47 | 11,200.25 | 24.63 | +72.4 | +1,727.92 | 0 | 0 |
| 2024/12/11 | 257 | -4 | -1.53 | 405 | 10,413.61 | 65 | 16.05 | 1,671.75 | 16.05 | 1,675.4 | 16.09 | +3.65 | +561.54 | 0 | 0 |
| 2024/12/10 | 261 | +4.5 | +1.75 | 412 | 10,732.43 | 83 | 20.13 | 2,156.45 | 20.09 | 2,161.45 | 20.14 | +5 | +602.41 | 0 | 0 |
| 2024/12/09 | 256.5 | -7 | -2.66 | 630 | 16,230.03 | 122 | 19.37 | 3,137.4 | 19.33 | 3,150.65 | 19.41 | +13.25 | +1,086.07 | 0 | 0 |
| 2024/12/06 | 263.5 | +4.5 | +1.74 | 534 | 14,026.02 | 142 | 26.59 | 3,727.45 | 26.58 | 3,729.85 | 26.59 | +2.4 | +169.01 | 0 | 0 |
| 2024/12/05 | 259 | -1.5 | -0.58 | 669 | 17,334.28 | 207 | 30.95 | 5,358 | 30.91 | 5,373.35 | 31 | +15.35 | +741.55 | 0 | 0 |
| 2024/12/04 | 260.5 | +10 | +3.99 | 1,069 | 27,547.39 | 340 | 31.8 | 8,739.35 | 31.72 | 8,759.25 | 31.8 | +19.9 | +585.29 | 0 | 0 |
| 2024/12/03 | 250.5 | -0.5 | -0.2 | 1,314 | 32,652.56 | 167 | 12.71 | 4,222.6 | 12.93 | 4,228.35 | 12.95 | +5.75 | +344.31 | 0 | 0 |
| 2024/12/02 | 251 | -4.5 | -1.76 | 1,605 | 40,502.11 | 323 | 20.13 | 8,139.85 | 20.1 | 8,170.5 | 20.17 | +30.65 | +948.92 | 0 | 0 |
| 2024/11/29 | 255.5 | +6 | +2.4 | 1,206 | 30,553 | 207 | 17.16 | 5,358 | 17.54 | 5,373.35 | 17.59 | +15.35 | +741.55 | 0 | 0 |
| 2024/11/28 | 249.5 | -10.5 | -4.04 | 1,177 | 29,566.35 | 228 | 19.37 | 5,720.45 | 19.35 | 5,746.3 | 19.44 | +25.85 | +1,133.77 | 0 | 0 |
| 2024/11/27 | 260 | -5 | -1.89 | 358 | 9,366.69 | 78 | 21.78 | 2,036.1 | 21.74 | 2,047.5 | 21.86 | +11.4 | +1,461.54 | 0 | 0 |
| 2024/11/26 | 265 | -3 | -1.12 | 560 | 14,957.84 | 134 | 23.92 | 3,573.5 | 23.89 | 3,583.05 | 23.95 | +9.55 | +712.69 | 0 | 0 |
| 2024/11/25 | 268 | +3 | +1.13 | 754 | 20,089.88 | 102 | 13.53 | 2,712.55 | 13.5 | 2,719.2 | 13.54 | +6.65 | +651.96 | 1 | 0.13 |
| 2024/11/22 | 265 | +7 | +2.71 | 1,139 | 30,040.81 | 222 | 19.49 | 5,817 | 19.36 | 5,878.05 | 19.57 | +61.05 | +2,750 | 0 | 0 |
| 2024/11/21 | 258 | -2.5 | -0.96 | 1,010 | 26,136.32 | 163 | 16.14 | 4,211.05 | 16.11 | 4,219.4 | 16.14 | +8.35 | +512.27 | 0 | 0 |
| 2024/11/20 | 260.5 | +1 | +0.39 | 841 | 21,953.71 | 101 | 12.01 | 2,633.5 | 12 | 2,636.85 | 12.01 | +3.35 | +331.68 | 0 | 0 |
| 2024/11/19 | 259.5 | +6 | +2.37 | 988 | 25,458.64 | 107 | 10.83 | 2,746.15 | 10.79 | 2,754.05 | 10.82 | +7.9 | +738.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
