3023
231.5
TWD-1.50 (-0.64%)
2025.10.23收盤
信邦－現股當沖
信邦最新現股當沖狀況
整理信邦最新(2025/10/22) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的15.71%。當日現股當沖之總損益為+2.25萬元、每張平均損益則為+161元。
開盤價
230.5
收盤價
231.5
當日範圍
230 - 235
成交張數
764
開盤價(昨)
231
收盤價(昨)
233
昨日範圍
230 - 235.5
成交張數(昨)
891
成交金額
1.77億
成交金額(昨)
2.08億
52週範圍
186.5 - 319.5
發行股數
2億
市值
556億
現股當沖－歷史逐日資訊
開盤價
230.5
收盤價
231.5
成交張數
764
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/22 | 233 | +2.5 | +1.08 | 891 | 20,790.84 | 140 | 15.71 | 3,265.95 | 15.71 | 3,268.2 | 15.72 | +2.25 | +160.71 | 0 | 0 |
| 2025/10/21 | 230.5 | +4 | +1.77 | 1,167 | 26,859.94 | 264 | 22.63 | 6,065.35 | 22.58 | 6,094.35 | 22.69 | +29 | +1,098.48 | 0 | 0 |
| 2025/10/20 | 226.5 | +2 | +0.89 | 561 | 12,653.71 | 139 | 24.79 | 3,128.85 | 24.73 | 3,140 | 24.81 | +11.15 | +802.16 | 0 | 0 |
| 2025/10/17 | 224.5 | -0.5 | -0.22 | 1,149 | 25,867.6 | 195 | 16.97 | 4,394.3 | 16.99 | 4,395.3 | 16.99 | +1 | +51.28 | 0 | 0 |
| 2025/10/16 | 225 | +4.5 | +2.04 | 877 | 19,670.92 | 160 | 18.24 | 3,583.35 | 18.22 | 3,591.15 | 18.26 | +7.8 | +487.5 | 0 | 0 |
| 2025/10/15 | 220.5 | +4 | +1.85 | 1,589 | 34,973.68 | 276 | 17.37 | 6,044.5 | 17.28 | 6,084.6 | 17.4 | +40.1 | +1,452.9 | 0 | 0 |
| 2025/10/14 | 216.5 | -3.5 | -1.59 | 1,155 | 25,372.45 | 231 | 19.99 | 5,082.65 | 20.03 | 5,077.1 | 20.01 | -5.55 | -240.26 | 0 | 0 |
| 2025/10/13 | 220 | -9 | -3.93 | 1,652 | 36,351.2 | 391 | 23.67 | 8,589.75 | 23.63 | 8,602.35 | 23.66 | +12.6 | +322.25 | 0 | 0 |
| 2025/10/09 | 229 | +1.5 | +0.66 | 708 | 16,202.47 | 118 | 16.67 | 2,696.75 | 16.64 | 2,700.45 | 16.67 | +3.7 | +313.56 | 0 | 0 |
| 2025/10/08 | 227.5 | -0.5 | -0.22 | 592 | 13,507.46 | 185 | 31.24 | 4,220.45 | 31.25 | 4,223.25 | 31.27 | +2.8 | +151.35 | 0 | 0 |
| 2025/10/07 | 228 | +3.5 | +1.56 | 963 | 21,907.67 | 161 | 16.71 | 3,624.3 | 16.54 | 3,661.9 | 16.72 | +37.6 | +2,335.4 | 0 | 0 |
| 2025/10/03 | 224.5 | -3 | -1.32 | 1,613 | 36,346.17 | 265 | 16.43 | 5,987.75 | 16.47 | 5,996.15 | 16.5 | +8.4 | +316.98 | 0 | 0 |
| 2025/10/02 | 227.5 | +2 | +0.89 | 1,145 | 26,077.94 | 301 | 26.3 | 6,851.05 | 26.27 | 6,866.65 | 26.33 | +15.6 | +518.27 | 0 | 0 |
| 2025/10/01 | 225.5 | -4.5 | -1.96 | 1,061 | 24,154.3 | 193 | 18.19 | 4,402.65 | 18.23 | 4,399.4 | 18.21 | -3.25 | -168.39 | 1 | 0.09 |
| 2025/09/30 | 230 | +1 | +0.44 | 1,038 | 23,712.04 | 132 | 12.72 | 3,008.75 | 12.69 | 3,025.5 | 12.76 | +16.75 | +1,268.94 | 0 | 0 |
| 2025/09/26 | 229 | -7.5 | -3.17 | 1,178 | 27,060.94 | 173 | 14.69 | 3,973.5 | 14.68 | 3,995.75 | 14.77 | +22.25 | +1,286.13 | 0 | 0 |
| 2025/09/25 | 236.5 | +0.5 | +0.21 | 752 | 17,781.47 | 180 | 23.95 | 4,253.7 | 23.92 | 4,260.3 | 23.96 | +6.6 | +366.67 | 0 | 0 |
| 2025/09/24 | 236 | -0.5 | -0.21 | 1,367 | 32,154.82 | 232 | 16.97 | 5,457.2 | 16.97 | 5,468.5 | 17.01 | +11.3 | +487.07 | 0 | 0 |
| 2025/09/23 | 236.5 | -0.5 | -0.21 | 1,197 | 28,371.43 | 164 | 13.7 | 3,892.5 | 13.72 | 3,889.35 | 13.71 | -3.15 | -192.07 | 0 | 0 |
| 2025/09/22 | 237 | +0 | +0 | 1,365 | 32,275.3 | 226 | 16.56 | 5,347.4 | 16.57 | 5,348.3 | 16.57 | +0.9 | +39.82 | 0 | 0 |
| 2025/09/19 | 237 | +0.5 | +0.21 | 2,891 | 69,119.5 | 570 | 19.72 | 13,595.1 | 19.67 | 13,661.85 | 19.77 | +66.75 | +1,171.05 | 2 | 0.07 |
| 2025/09/18 | 236.5 | +1 | +0.42 | 2,042 | 48,080.61 | 230 | 11.26 | 5,409.6 | 11.25 | 5,423.7 | 11.28 | +14.1 | +613.04 | 3 | 0.15 |
| 2025/09/17 | 235.5 | +3.5 | +1.51 | 3,211 | 75,652.54 | 623 | 19.4 | 14,632.4 | 19.34 | 14,702.05 | 19.43 | +69.65 | +1,117.98 | 4 | 0.12 |
| 2025/09/16 | 232 | +4 | +1.75 | 2,530 | 58,041.96 | 374 | 14.78 | 8,566.45 | 14.76 | 8,602.9 | 14.82 | +36.45 | +974.6 | 4 | 0.16 |
| 2025/09/15 | 228 | +6.5 | +2.93 | 3,581 | 81,281.7 | 828 | 23.12 | 18,725.65 | 23.04 | 18,808.45 | 23.14 | +82.8 | +1,000 | 3 | 0.08 |
| 2025/09/12 | 221.5 | +4.5 | +2.07 | 890 | 19,715.24 | 158 | 17.74 | 3,490.8 | 17.71 | 3,498.85 | 17.75 | +8.05 | +509.49 | 0 | 0 |
| 2025/09/11 | 217 | -5 | -2.25 | 1,336 | 29,289.36 | 290 | 21.71 | 6,361.65 | 21.72 | 6,361.55 | 21.72 | -0.1 | -3.45 | 0 | 0 |
| 2025/09/10 | 222 | +2.5 | +1.14 | 1,277 | 28,334.63 | 171 | 13.39 | 3,773 | 13.32 | 3,805.5 | 13.43 | +32.5 | +1,900.58 | 0 | 0 |
| 2025/09/09 | 219.5 | +0.5 | +0.23 | 1,066 | 23,392.41 | 205 | 19.22 | 4,493.8 | 19.21 | 4,498.8 | 19.23 | +5 | +243.9 | 0 | 0 |
| 2025/09/08 | 219 | +2.5 | +1.15 | 832 | 18,194.76 | 196 | 23.56 | 4,283.05 | 23.54 | 4,285.3 | 23.55 | +2.25 | +114.8 | 0 | 0 |
| 2025/09/05 | 216.5 | +1 | +0.46 | 648 | 14,052.67 | 140 | 21.62 | 3,034.95 | 21.6 | 3,038.65 | 21.62 | +3.7 | +264.29 | 0 | 0 |
| 2025/09/04 | 215.5 | -5 | -2.27 | 1,906 | 41,032.07 | 420 | 22.03 | 9,044.8 | 22.04 | 9,102.15 | 22.18 | +57.35 | +1,365.48 | 0 | 0 |
| 2025/09/03 | 220.5 | -1.5 | -0.68 | 887 | 19,501.27 | 192 | 21.65 | 4,221.95 | 21.65 | 4,223.8 | 21.66 | +1.85 | +96.35 | 0 | 0 |
| 2025/09/02 | 222 | +0.5 | +0.23 | 757 | 16,879.1 | 147 | 19.42 | 3,275.85 | 19.41 | 3,294 | 19.52 | +18.15 | +1,234.69 | 0 | 0 |
| 2025/09/01 | 221.5 | -11.5 | -4.94 | 1,524 | 34,192.07 | 271 | 17.78 | 6,079.5 | 17.78 | 6,138.4 | 17.95 | +58.9 | +2,173.43 | 0 | 0 |
| 2025/08/29 | 233 | -1 | -0.43 | 560 | 13,045.99 | 73 | 13.04 | 1,699.75 | 13.03 | 1,705.75 | 13.07 | +6 | +821.92 | 0 | 0 |
| 2025/08/28 | 234 | +3 | +1.3 | 808 | 18,900.92 | 134 | 16.59 | 3,130.05 | 16.56 | 3,136.5 | 16.59 | +6.45 | +481.34 | 0 | 0 |
| 2025/08/27 | 231 | +5 | +2.21 | 1,835 | 42,340.7 | 207 | 11.28 | 4,755.45 | 11.23 | 4,780.15 | 11.29 | +24.7 | +1,193.24 | 0 | 0 |
| 2025/08/26 | 226 | -1 | -0.44 | 843 | 19,082.78 | 162 | 19.21 | 3,651.6 | 19.14 | 3,659.25 | 19.18 | +7.65 | +472.22 | 0 | 0 |
| 2025/08/25 | 227 | +5 | +2.25 | 1,056 | 23,968.16 | 108 | 10.23 | 2,450.35 | 10.22 | 2,449.05 | 10.22 | -1.3 | -120.37 | 0 | 0 |
| 2025/08/22 | 222 | -5.5 | -2.42 | 1,787 | 39,895.07 | 243 | 13.6 | 5,436.1 | 13.63 | 5,421 | 13.59 | -15.1 | -621.4 | 0 | 0 |
| 2025/08/21 | 227.5 | -10.5 | -0.11 | 3,191 | 72,705.14 | 391 | 12.25 | 8,901.55 | 12.24 | 8,922.7 | 12.27 | +21.15 | +540.92 | 17 | 0.53 |
| 2025/08/20 | 238 | -8.5 | -3.45 | 1,953 | 46,931.9 | 175 | 8.96 | 4,231.15 | 9.02 | 4,205.5 | 8.96 | -25.65 | -1,465.71 | 0 | 0 |
| 2025/08/19 | 246.5 | -4 | -1.6 | 1,947 | 48,028.8 | 138 | 7.09 | 3,412.6 | 7.11 | 3,410.9 | 7.1 | -1.7 | -123.19 | 0 | 0 |
| 2025/08/18 | 250.5 | +4 | +1.62 | 1,374 | 34,495.88 | 258 | 18.78 | 6,496.2 | 18.83 | 6,486.85 | 18.8 | -9.35 | -362.4 | 0 | 0 |
| 2025/08/15 | 246.5 | +1.5 | +0.61 | 847 | 21,001.8 | 179 | 21.12 | 4,425.55 | 21.07 | 4,441.55 | 21.15 | +16 | +893.85 | 0 | 0 |
| 2025/08/14 | 245 | -3 | -1.21 | 888 | 21,918.66 | 100 | 11.26 | 2,473.55 | 11.29 | 2,469.35 | 11.27 | -4.2 | -420 | 0 | 0 |
| 2025/08/13 | 248 | -0.5 | -0.2 | 1,023 | 25,435.97 | 191 | 18.67 | 4,741.9 | 18.64 | 4,766.65 | 18.74 | +24.75 | +1,295.81 | 0 | 0 |
| 2025/08/12 | 248.5 | +0.5 | +0.2 | 1,328 | 33,199.4 | 335 | 25.22 | 8,376.95 | 25.23 | 8,389.85 | 25.27 | +12.9 | +385.07 | 0 | 0 |
| 2025/08/11 | 248 | +3 | +1.22 | 855 | 21,123.11 | 209 | 24.44 | 5,156.7 | 24.41 | 5,172.5 | 24.49 | +15.8 | +755.98 | 0 | 0 |
| 2025/08/08 | 245 | +2.5 | +1.03 | 976 | 23,929.9 | 251 | 25.73 | 6,154.65 | 25.72 | 6,161.6 | 25.75 | +6.95 | +276.89 | 0 | 0 |
| 2025/08/07 | 242.5 | -3 | -1.22 | 939 | 22,879.99 | 120 | 12.79 | 2,922.5 | 12.77 | 2,935.8 | 12.83 | +13.3 | +1,108.33 | 0 | 0 |
| 2025/08/06 | 245.5 | +2.5 | +1.03 | 760 | 18,600.24 | 85 | 11.19 | 2,066.8 | 11.11 | 2,085.95 | 11.21 | +19.15 | +2,252.94 | 0 | 0 |
| 2025/08/05 | 243 | +0.5 | +0.21 | 950 | 23,017.54 | 225 | 23.69 | 5,442.95 | 23.65 | 5,462.1 | 23.73 | +19.15 | +851.11 | 0 | 0 |
| 2025/08/04 | 242.5 | -1 | -0.41 | 1,188 | 28,665.73 | 254 | 21.38 | 6,109.95 | 21.31 | 6,143.3 | 21.43 | +33.35 | +1,312.99 | 0 | 0 |
| 2025/08/01 | 243.5 | -0.5 | -0.2 | 1,362 | 33,241.14 | 335 | 24.6 | 8,175.95 | 24.6 | 8,185.55 | 24.62 | +9.6 | +286.57 | 0 | 0 |
| 2025/07/31 | 244 | +1.5 | +0.62 | 2,588 | 63,219.41 | 616 | 23.81 | 15,042.3 | 23.79 | 15,081.85 | 23.86 | +39.55 | +642.05 | 0 | 0 |
| 2025/07/30 | 242.5 | +2.5 | +1.04 | 1,730 | 41,546.31 | 428 | 24.73 | 10,221.15 | 24.6 | 10,272.5 | 24.73 | +51.35 | +1,199.77 | 1 | 0.06 |
| 2025/07/29 | 240 | -1 | -0.41 | 1,418 | 34,034.5 | 276 | 19.47 | 6,624.95 | 19.47 | 6,634.65 | 19.49 | +9.7 | +351.45 | 0 | 0 |
| 2025/07/28 | 241 | +2 | +0.84 | 2,307 | 55,797.47 | 634 | 27.48 | 15,316.45 | 27.45 | 15,351.6 | 27.51 | +35.15 | +554.42 | 0 | 0 |
| 2025/07/25 | 239 | +4.5 | +1.92 | 2,836 | 67,967.41 | 767 | 27.04 | 18,366.75 | 27.02 | 18,398.9 | 27.07 | +32.15 | +419.17 | 1 | 0.04 |
| 2025/07/24 | 234.5 | +6.5 | +2.85 | 3,606 | 85,447.39 | 1,305 | 36.19 | 30,849.25 | 36.1 | 31,134.55 | 36.44 | +285.3 | +2,186.21 | 2 | 0.06 |
| 2025/07/23 | 228 | +7 | +3.17 | 1,553 | 35,298.2 | 401 | 25.83 | 9,091.25 | 25.76 | 9,128.2 | 25.86 | +36.95 | +921.45 | 0 | 0 |
| 2025/07/22 | 221 | -8 | -3.49 | 2,145 | 47,812.22 | 343 | 15.99 | 7,627.55 | 15.95 | 7,691.7 | 16.09 | +64.15 | +1,870.26 | 0 | 0 |
| 2025/07/21 | 229 | +0 | +0 | 999 | 22,877.35 | 154 | 15.42 | 3,530.45 | 15.43 | 3,529.05 | 15.43 | -1.4 | -90.91 | 0 | 0 |
| 2025/07/18 | 229 | -0.5 | -0.22 | 1,446 | 33,007.82 | 245 | 16.94 | 5,602.45 | 16.97 | 5,604.65 | 16.98 | +2.2 | +89.8 | 0 | 0 |
| 2025/07/17 | 229.5 | +5 | +2.23 | 1,758 | 40,197.86 | 300 | 17.07 | 6,831.55 | 16.99 | 6,870.55 | 17.09 | +39 | +1,300 | 0 | 0 |
| 2025/07/16 | 224.5 | -4 | -1.75 | 1,785 | 40,400.11 | 399 | 22.35 | 9,020.15 | 22.33 | 9,053.65 | 22.41 | +33.5 | +839.6 | 0 | 0 |
| 2025/07/15 | 228.5 | +3 | +1.33 | 1,017 | 23,229.99 | 172 | 16.92 | 3,926.3 | 16.9 | 3,927.1 | 16.91 | +0.8 | +46.51 | 0 | 0 |
| 2025/07/14 | 225.5 | -2 | -0.88 | 983 | 22,220.38 | 205 | 20.86 | 4,640.7 | 20.88 | 4,640 | 20.88 | -0.7 | -34.15 | 0 | 0 |
| 2025/07/11 | 227.5 | +3 | +1.34 | 1,228 | 27,912.27 | 160 | 13.03 | 3,620.05 | 12.97 | 3,640.35 | 13.04 | +20.3 | +1,268.75 | 0 | 0 |
| 2025/07/10 | 224.5 | +0.5 | +0.22 | 726 | 16,229.47 | 157 | 21.63 | 3,505 | 21.6 | 3,510.15 | 21.63 | +5.15 | +328.03 | 0 | 0 |
| 2025/07/09 | 224 | +2.5 | +1.13 | 1,479 | 33,112.8 | 417 | 28.2 | 9,332.8 | 28.18 | 9,338.9 | 28.2 | +6.1 | +146.28 | 0 | 0 |
| 2025/07/08 | 221.5 | +1.5 | +0.68 | 830 | 18,298.9 | 225 | 27.12 | 4,958.3 | 27.1 | 4,966.95 | 27.14 | +8.65 | +384.44 | 0 | 0 |
| 2025/07/07 | 220 | +3 | +1.38 | 945 | 20,755.3 | 208 | 22.01 | 4,556.3 | 21.95 | 4,566.45 | 22 | +10.15 | +487.98 | 1 | 0.11 |
| 2025/07/04 | 217 | -4.5 | -2.03 | 2,378 | 51,818.57 | 529 | 22.24 | 11,511.85 | 22.22 | 11,550.9 | 22.29 | +39.05 | +738.19 | 0 | 0 |
| 2025/07/03 | 221.5 | -7.5 | -3.28 | 2,478 | 55,362.58 | 671 | 27.08 | 14,998.2 | 27.09 | 15,037.45 | 27.16 | +39.25 | +584.95 | 0 | 0 |
| 2025/07/02 | 229 | +6 | +2.69 | 1,796 | 41,116.99 | 454 | 25.28 | 10,326.15 | 25.11 | 10,392.55 | 25.28 | +66.4 | +1,462.56 | 2 | 0.11 |
| 2025/07/01 | 223 | +4.5 | +2.06 | 1,841 | 41,092.59 | 518 | 28.14 | 11,522.2 | 28.04 | 11,574.8 | 28.17 | +52.6 | +1,015.44 | 0 | 0 |
| 2025/06/30 | 218.5 | +0.5 | +0.23 | 2,159 | 47,140.98 | 703 | 32.56 | 15,325.3 | 32.51 | 15,343.3 | 32.55 | +18 | +256.05 | 0 | 0 |
| 2025/06/27 | 218 | -0.5 | -0.23 | 2,163 | 47,131.17 | 356 | 16.46 | 7,745.4 | 16.43 | 7,763.95 | 16.47 | +18.55 | +521.07 | 0 | 0 |
| 2025/06/26 | 218.5 | -1.5 | -0.68 | 4,152 | 90,843.72 | 608 | 14.64 | 13,302.35 | 14.64 | 13,314.5 | 14.66 | +12.15 | +199.84 | 1 | 0.02 |
| 2025/06/25 | 220 | -3 | -1.35 | 5,271 | 115,538.06 | 109 | 2.07 | 919.59 | 0.8 | 921.11 | 0.8 | +1.52 | +139.45 | 1 | 0.02 |
| 2025/06/24 | 223 | +5.5 | +2.53 | 3,317 | 73,747.21 | 678 | 20.44 | 15,004.45 | 20.35 | 15,075.1 | 20.44 | +70.65 | +1,042.04 | 0 | 0 |
| 2025/06/23 | 217.5 | -1 | -0.46 | 3,769 | 81,031.97 | 908 | 24.09 | 19,357.45 | 23.89 | 19,549.3 | 24.13 | +191.85 | +2,112.89 | 0 | 0 |
| 2025/06/20 | 218.5 | -1.5 | -0.68 | 4,425 | 96,954.88 | 826 | 18.67 | 18,113.35 | 18.68 | 18,171.45 | 18.74 | +58.1 | +703.39 | 1 | 0.02 |
| 2025/06/19 | 220 | -7 | -3.08 | 1,795 | 39,923.19 | 309 | 17.21 | 6,887.6 | 17.25 | 6,916.1 | 17.32 | +28.5 | +922.33 | 0 | 0 |
| 2025/06/18 | 227 | +1.5 | +0.67 | 1,435 | 32,648.04 | 350 | 24.4 | 7,955.15 | 24.37 | 7,971.8 | 24.42 | +16.65 | +475.71 | 0 | 0 |
| 2025/06/17 | 225.5 | -2.5 | -1.1 | 1,550 | 35,176.15 | 505 | 32.59 | 11,491.45 | 32.67 | 11,473.55 | 32.62 | -17.9 | -354.46 | 0 | 0 |
| 2025/06/16 | 228 | +5.5 | +2.47 | 1,341 | 30,377.35 | 343 | 25.57 | 7,730.8 | 25.45 | 7,749.65 | 25.51 | +18.85 | +549.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
