3022
75.8
TWD+0.30 (0.40%)
2024.09.16收盤
威強電-資券變化
威強電最新資券變化狀況
整理威強電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-53張,其中買進59張、賣出63張、現償49張。累積至收盤威強電融資餘額為6,363張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤威強電融券餘額為9張,狀態為「減-連3無」。
借券賣出部分淨增減為-112張,其中賣出0張、還券112張、調整0張。累積至收盤威強電借券賣出餘額為2,250張。
開盤價
75.6
收盤價
75.8
當日範圍
75.4 - 76.3
成交張數
555
開盤價(昨)
75.6
收盤價(昨)
75.5
昨日範圍
74.7 - 76
成交張數(昨)
364
成交金額
4216.63萬
成交金額(昨)
2747.59萬
52週範圍
68.1 - 98.2
發行股數
2億
市值
134億
資券變化-當日
資料時間:2024/09/16
開盤價
75.6
收盤價
75.8
成交張數
555
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 59 | 1 |
賣出 | 63 | 1 |
現償 | 49 | 0 |
增減 | -53 | 0 |
餘額 | 6,363 | 9 |
使用率 | 14.4% | 0.0% |
連增連減 | 增→連2減 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 無-連29增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 112 |
調整 | 0 |
增減 | -112 |
餘額 | 2,250 |
次日限額 | 332 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
75.6
收盤價
75.8
成交張數
555
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 75.8 | +0.3 | +0.4 | 555 | 59 | 63 | 49 | -53 | 6,363 | 44,149 | 14.41 | 1 | 1 | 0 | +0 | 9 | 0.02 | 0 | 112 | 0 | -112 | 2,250 | 332 | 0 | 0 | 0.14 | 18.2 |
09/13 | 75.5 | +0.2 | +0.27 | 364 | 13 | 51 | 15 | -53 | 6,416 | 44,149 | 14.53 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 99 | 0 | -99 | 2,362 | 362 | 0 | 0 | 0.14 | 15.38 |
09/12 | 75.3 | +0.8 | +1.07 | 436 | 34 | 33 | 0 | +1 | 6,469 | 44,149 | 14.65 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 51 | 0 | -51 | 2,461 | 379 | 0 | 0 | 0.14 | 14.66 |
09/11 | 74.5 | +0.1 | +0.13 | 337 | 31 | 32 | 0 | -1 | 6,468 | 44,149 | 14.65 | 2 | 0 | 0 | -2 | 9 | 0.02 | 11 | 0 | 0 | +11 | 2,512 | 397 | 0 | 0 | 0.14 | 23.77 |
09/10 | 74.4 | -1.4 | -1.85 | 673 | 98 | 112 | 0 | -14 | 6,469 | 44,149 | 14.65 | 0 | 1 | 0 | +1 | 11 | 0.02 | 25 | 107 | 0 | -82 | 2,501 | 407 | 0 | 0 | 0.17 | 32.26 |
09/09 | 75.8 | +1.6 | +2.16 | 703 | 146 | 94 | 0 | +52 | 6,483 | 44,149 | 14.68 | 50 | 2 | 0 | -48 | 10 | 0.02 | 5 | 0 | 0 | +5 | 2,583 | 439 | 0 | 0 | 0.15 | 22.33 |
09/06 | 74.2 | +0.4 | +0.54 | 506 | 39 | 35 | 1 | +3 | 6,431 | 44,149 | 14.57 | 0 | 1 | 0 | +1 | 58 | 0.13 | 23 | 0 | 0 | +23 | 2,578 | 476 | 0 | 0 | 0.9 | 28.85 |
09/05 | 73.8 | -0.7 | -0.94 | 856 | 48 | 148 | 2 | -102 | 6,428 | 44,149 | 14.56 | 3 | 0 | 0 | -3 | 57 | 0.13 | 47 | 29 | 0 | +18 | 2,555 | 491 | 5 | 0.58 | 0.89 | 24.88 |
09/04 | 74.5 | -4.6 | -5.82 | 1,546 | 238 | 280 | 1 | -43 | 6,530 | 44,149 | 14.79 | 0 | 1 | 0 | +1 | 60 | 0.14 | 17 | 0 | 0 | +17 | 2,537 | 509 | 0 | 0 | 0.92 | 16.17 |
09/03 | 79.1 | -0.5 | -0.63 | 726 | 100 | 36 | 0 | +64 | 6,573 | 44,149 | 14.89 | 1 | 0 | 0 | -1 | 59 | 0.13 | 33 | 0 | 0 | +33 | 2,520 | 538 | 0 | 0 | 0.9 | 18.05 |
09/02 | 79.6 | -0.2 | -0.25 | 813 | 74 | 22 | 0 | +52 | 6,509 | 44,149 | 14.74 | 0 | 0 | 0 | +0 | 60 | 0.14 | 104 | 0 | 0 | +104 | 2,487 | 624 | 0 | 0 | 0.92 | 27.54 |
08/30 | 79.8 | -0.3 | -0.37 | 785 | 79 | 88 | 240 | -249 | 6,457 | 44,149 | 14.63 | 1 | 0 | 0 | -1 | 60 | 0.14 | 64 | 84 | 0 | -20 | 2,383 | 718 | 0 | 0 | 0.93 | 20.12 |
08/29 | 80.1 | +0.4 | +0.5 | 684 | 40 | 45 | 0 | -5 | 6,706 | 44,149 | 15.19 | 1 | 1 | 0 | +0 | 61 | 0.14 | 43 | 84 | 0 | -41 | 2,403 | 773 | 0 | 0 | 0.91 | 29.66 |
08/28 | 79.7 | -0.5 | -0.62 | 596 | 86 | 100 | 0 | -14 | 6,711 | 44,149 | 15.2 | 2 | 0 | 0 | -2 | 61 | 0.14 | 53 | 117 | 0 | -64 | 2,444 | 881 | 0 | 0 | 0.91 | 17.79 |
08/27 | 80.2 | +0.2 | +0.25 | 497 | 21 | 80 | 0 | -59 | 6,725 | 44,149 | 15.23 | 0 | 1 | 0 | +1 | 63 | 0.14 | 12 | 125 | 0 | -113 | 2,508 | 1,065 | 0 | 0 | 0.94 | 19.52 |
08/26 | 80 | +0.3 | +0.38 | 795 | 20 | 251 | 0 | -231 | 6,784 | 44,149 | 15.37 | 0 | 0 | 0 | +0 | 62 | 0.14 | 0 | 168 | 0 | -168 | 2,621 | 1,135 | 0 | 0 | 0.91 | 19.37 |
08/23 | 79.7 | -1.8 | -2.21 | 2,298 | 303 | 1,145 | 0 | -842 | 7,015 | 44,149 | 15.89 | 1 | 57 | 0 | +56 | 62 | 0.14 | 0 | 91 | 0 | -91 | 2,789 | 1,137 | 0 | 0 | 0.88 | 18.58 |
08/22 | 81.5 | -0.1 | -0.12 | 823 | 172 | 90 | 0 | +82 | 7,857 | 44,149 | 17.8 | 0 | 0 | 0 | +0 | 6 | 0.01 | 11 | 190 | 0 | -179 | 2,880 | 1,120 | 0 | 0 | 0.08 | 36.8 |
08/21 | 81.6 | +0.5 | +0.62 | 651 | 46 | 106 | 0 | -60 | 7,775 | 44,149 | 17.61 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 352 | 0 | -352 | 3,059 | 1,119 | 1 | 0.15 | 0.08 | 18.29 |
08/20 | 81.1 | -0.2 | -0.25 | 1,242 | 175 | 163 | 0 | +12 | 7,835 | 44,149 | 17.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 68 | 11 | 0 | +57 | 3,411 | 1,120 | 0 | 0 | 0.08 | 27.94 |
08/19 | 81.3 | +1.1 | +1.37 | 1,292 | 329 | 268 | 0 | +61 | 7,823 | 44,149 | 17.72 | 0 | 1 | 0 | +1 | 6 | 0.01 | 12 | 0 | 0 | +12 | 3,354 | 1,119 | 0 | 0 | 0.08 | 28.4 |
08/16 | 80.2 | +1.4 | +1.78 | 1,187 | 254 | 257 | 0 | -3 | 7,762 | 44,149 | 17.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 71 | 0 | -64 | 3,342 | 1,116 | 0 | 0 | 0.06 | 24.01 |
08/15 | 78.8 | +0.2 | +0.25 | 688 | 127 | 106 | 0 | +21 | 7,765 | 44,149 | 17.59 | 1 | 0 | 0 | -1 | 5 | 0.01 | 6 | 55 | 0 | -49 | 3,406 | 1,110 | 0 | 0 | 0.06 | 28.21 |
08/14 | 78.6 | -0.3 | -0.38 | 1,221 | 119 | 198 | 0 | -79 | 7,744 | 44,149 | 17.54 | 2 | 2 | 0 | +0 | 6 | 0.01 | 95 | 36 | 0 | +59 | 3,455 | 1,107 | 0 | 0 | 0.08 | 27.69 |
08/13 | 78.9 | +1.6 | +2.07 | 1,233 | 271 | 105 | 0 | +166 | 7,823 | 44,149 | 17.72 | 4 | 2 | 0 | -2 | 6 | 0.01 | 53 | 99 | 0 | -46 | 3,396 | 1,099 | 0 | 0 | 0.08 | 29.61 |
08/12 | 77.3 | -0.6 | -0.77 | 1,642 | 155 | 186 | 0 | -31 | 7,657 | 44,149 | 17.34 | 88 | 0 | 0 | -88 | 8 | 0.02 | 15 | 18 | 0 | -3 | 3,442 | 1,091 | 0 | 0 | 0.1 | 35.09 |
08/09 | 77.9 | +1.3 | +1.7 | 2,066 | 330 | 280 | 20 | +30 | 7,688 | 44,149 | 17.41 | 4 | 88 | 0 | +84 | 96 | 0.22 | 84 | 26 | 0 | +58 | 3,445 | 1,078 | 1 | 0.05 | 1.25 | 20.91 |
08/08 | 76.6 | +1 | +1.32 | 1,886 | 283 | 215 | 39 | +29 | 7,658 | 44,149 | 17.35 | 0 | 9 | 0 | +9 | 12 | 0.03 | 32 | 52 | 0 | -20 | 3,387 | 1,062 | 2 | 0.11 | 0.16 | 29.22 |
08/07 | 75.6 | +4.1 | +5.73 | 1,902 | 306 | 335 | 2 | -31 | 7,629 | 44,149 | 17.28 | 0 | 3 | 0 | +3 | 3 | 0.01 | 104 | 37 | 0 | +67 | 3,407 | 1,048 | 2 | 0.11 | 0.04 | 25.34 |
08/06 | 71.5 | -2.3 | -3.12 | 4,192 | 431 | 1,506 | 6 | -1,081 | 7,660 | 44,149 | 17.35 | 10 | 0 | 0 | -10 | 0 | 0 | 31 | 23 | 0 | +8 | 3,340 | 1,039 | 0 | 0 | 0 | 38.55 |
08/05 | 73.8 | -8.2 | -10 | 3,544 | 608 | 1,669 | 5 | -1,066 | 8,741 | 44,149 | 19.8 | 1 | 10 | 0 | +9 | 10 | 0.02 | 229 | 124 | 0 | +105 | 3,332 | 1,001 | 0 | 0 | 0.11 | 18.11 |
08/02 | 82 | -4.3 | -4.98 | 2,045 | 240 | 836 | 0 | -596 | 9,807 | 44,149 | 22.21 | 2 | 1 | 0 | -1 | 1 | 0 | 132 | 2 | 0 | +130 | 3,227 | 971 | 1 | 0.05 | 0.01 | 19.9 |
08/01 | 86.3 | +4 | +4.86 | 2,231 | 363 | 567 | 0 | -204 | 10,403 | 44,149 | 23.56 | 1 | 2 | 0 | +1 | 2 | 0 | 17 | 124 | 0 | -107 | 3,097 | 956 | 0 | 0 | 0.02 | 22.86 |
07/31 | 82.3 | -0.7 | -0.84 | 1,372 | 241 | 196 | 0 | +45 | 10,607 | 44,149 | 24.03 | 0 | 0 | 0 | +0 | 1 | 0 | 33 | 101 | 0 | -68 | 3,204 | 940 | 3 | 0.22 | 0.01 | 28.94 |
07/30 | 83 | -1.2 | -1.43 | 3,919 | 543 | 1,655 | 0 | -1,112 | 10,562 | 44,149 | 23.92 | 1 | 0 | 0 | -1 | 1 | 0 | 100 | 28 | 0 | +72 | 3,272 | 931 | 2 | 0.05 | 0.01 | 32.97 |
07/29 | 84.2 | -5.2 | -5.82 | 4,407 | 725 | 1,661 | 1 | -937 | 11,674 | 44,149 | 26.44 | 8 | 0 | 0 | -8 | 2 | 0 | 162 | 10 | 0 | +152 | 3,200 | 897 | 0 | 0 | 0.02 | 31.56 |
07/26 | 89.4 | -3.5 | -3.77 | 1,978 | 319 | 547 | 0 | -228 | 12,611 | 44,149 | 28.56 | 13 | 8 | 0 | -5 | 10 | 0.02 | 20 | 13 | 0 | +7 | 3,048 | 861 | 4 | 0.2 | 0.08 | 40.18 |
07/23 | 92.9 | +1.4 | +1.53 | 2,674 | 530 | 496 | 0 | +34 | 12,839 | 44,149 | 29.08 | 4 | 6 | 0 | +2 | 15 | 0.03 | 96 | 56 | 0 | +40 | 3,041 | 854 | 1 | 0.04 | 0.12 | 30.06 |
07/22 | 91.5 | -2.2 | -2.35 | 4,407 | 614 | 877 | 0 | -263 | 12,805 | 44,149 | 29 | 7 | 5 | 0 | -2 | 13 | 0.03 | 49 | 0 | 0 | +49 | 3,001 | 848 | 1 | 0.02 | 0.1 | 40.71 |
07/19 | 93.7 | -4.5 | -4.58 | 9,286 | 2,328 | 1,814 | 0 | +514 | 13,068 | 44,149 | 29.6 | 7 | 11 | 0 | +4 | 15 | 0.03 | 26 | 2 | 0 | +24 | 2,952 | 811 | 148 | 1.59 | 0.11 | 35.63 |
07/18 | 98.2 | +5.5 | +5.93 | 10,292 | 3,559 | 1,020 | 0 | +2,539 | 12,554 | 44,149 | 28.44 | 0 | 11 | 0 | +11 | 11 | 0.02 | 5 | 76 | 0 | -71 | 2,928 | 735 | 181 | 1.76 | 0.09 | 30.22 |
07/17 | 96.2 | -1.9 | -1.94 | 6,271 | 1,308 | 1,504 | 0 | -196 | 10,015 | 44,149 | 22.68 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 36 | 0 | +10 | 2,999 | 662 | 0 | 0 | 0 | 15.85 |
07/16 | 98.1 | +3.1 | +3.26 | 11,431 | 3,115 | 2,347 | 0 | +768 | 10,211 | 44,149 | 23.13 | 0 | 0 | 0 | +0 | 0 | 0 | 117 | 64 | 0 | +53 | 2,989 | 669 | 0 | 0 | 0 | 27.28 |
07/15 | 95 | +2.8 | +3.04 | 19,073 | 4,636 | 1,502 | 0 | +3,134 | 9,443 | 44,149 | 21.39 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 0 | 0 | +100 | 2,936 | 573 | 0 | 0 | 0 | 44.72 |
07/12 | 92.2 | +8.3 | +9.89 | 7,446 | 1,590 | 858 | 0 | +732 | 6,309 | 44,149 | 14.29 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 2,836 | 403 | 0 | 0 | 0 | 14.13 |
07/11 | 83.9 | +0.9 | +1.08 | 1,038 | 98 | 90 | 0 | +8 | 5,577 | 44,149 | 12.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,807 | 339 | 0 | 0 | 0 | 12.33 |
07/10 | 83 | +0 | +0 | 549 | 56 | 7 | 0 | +49 | 5,569 | 44,149 | 12.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,807 | 341 | 0 | 0 | 0 | 4.74 |
07/09 | 83 | -0.9 | -1.07 | 756 | 35 | 144 | 0 | -109 | 5,520 | 44,149 | 12.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 2,806 | 355 | 0 | 0 | 0 | 15.09 |
07/08 | 83.9 | -0.6 | -0.71 | 771 | 40 | 29 | 0 | +11 | 5,629 | 44,149 | 12.75 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 12 | 0 | +3 | 2,808 | 365 | 0 | 0 | 0 | 11.8 |
07/05 | 84.5 | +0.8 | +0.96 | 1,119 | 100 | 152 | 0 | -52 | 5,618 | 44,149 | 12.73 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 2,805 | 362 | 0 | 0 | 0 | 18.67 |
07/04 | 83.7 | +1.4 | +1.7 | 994 | 102 | 125 | 0 | -23 | 5,670 | 44,149 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 6 | 0 | +12 | 2,769 | 358 | 3 | 0.3 | 0 | 13.98 |
07/03 | 82.3 | +0.6 | +0.73 | 615 | 27 | 22 | 0 | +5 | 5,693 | 44,149 | 12.89 | 1 | 0 | 0 | -1 | 0 | 0 | 16 | 0 | 0 | +16 | 2,757 | 353 | 0 | 0 | 0 | 14.47 |
07/02 | 81.7 | +0.6 | +0.74 | 379 | 15 | 21 | 21 | -27 | 5,688 | 44,149 | 12.88 | 0 | 1 | 0 | +1 | 1 | 0 | 9 | 13 | 0 | -4 | 2,741 | 351 | 0 | 0 | 0.02 | 25.3 |
07/01 | 81.1 | -0.4 | -0.49 | 419 | 21 | 17 | 0 | +4 | 5,715 | 44,149 | 12.94 | 8 | 0 | 0 | -8 | 0 | 0 | 31 | 14 | 0 | +17 | 2,745 | 355 | 0 | 0 | 0 | 4.05 |
06/28 | 81.5 | +0.8 | +0.99 | 352 | 17 | 33 | 3 | -19 | 5,711 | 44,149 | 12.94 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 4 | 0 | -4 | 2,728 | 357 | 0 | 0 | 0.14 | 14.19 |
06/27 | 80.7 | -0.5 | -0.62 | 414 | 32 | 29 | 0 | +3 | 5,730 | 44,149 | 12.98 | 0 | 4 | 0 | +4 | 8 | 0.02 | 20 | 3 | 0 | +17 | 2,732 | 369 | 0 | 0 | 0.14 | 10.63 |
06/26 | 81.2 | -0.7 | -0.85 | 418 | 17 | 15 | 0 | +2 | 5,727 | 44,149 | 12.97 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 8 | 0 | -2 | 2,715 | 387 | 0 | 0 | 0.07 | 22.25 |
06/25 | 81.9 | +0.8 | +0.99 | 546 | 15 | 59 | 0 | -44 | 5,725 | 44,149 | 12.97 | 1 | 4 | 0 | +3 | 4 | 0.01 | 9 | 28 | 0 | -19 | 2,717 | 399 | 0 | 0 | 0.07 | 28.74 |
06/24 | 81.1 | -1.5 | -1.82 | 936 | 95 | 101 | 2 | -8 | 5,769 | 44,149 | 13.07 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 2,736 | 424 | 0 | 0 | 0.02 | 8.23 |
06/21 | 82.6 | -0.4 | -0.48 | 433 | 60 | 43 | 47 | -30 | 5,777 | 44,149 | 13.09 | 0 | 0 | 0 | +0 | 1 | 0 | 43 | 0 | 0 | +43 | 2,715 | 419 | 0 | 0 | 0.02 | 12.7 |
06/20 | 83 | +1.2 | +1.47 | 542 | 24 | 57 | 0 | -33 | 5,807 | 44,149 | 13.15 | 0 | 0 | 0 | +0 | 1 | 0 | 37 | 0 | 0 | +37 | 2,672 | 418 | 0 | 0 | 0.02 | 11.06 |
06/19 | 81.8 | -0.2 | -0.24 | 521 | 49 | 101 | 0 | -52 | 5,840 | 44,149 | 13.23 | 0 | 0 | 0 | +0 | 1 | 0 | 71 | 0 | 0 | +71 | 2,635 | 417 | 0 | 0 | 0.02 | 9.22 |
06/18 | 82 | -0.6 | -0.73 | 605 | 132 | 38 | 1 | +93 | 5,892 | 44,149 | 13.35 | 0 | 0 | 0 | +0 | 1 | 0 | 146 | 4 | 0 | +142 | 2,564 | 415 | 0 | 0 | 0.02 | 7.27 |
06/17 | 82.6 | +0.5 | +0.61 | 537 | 42 | 85 | 0 | -43 | 5,799 | 44,149 | 13.14 | 0 | 0 | 0 | +0 | 1 | 0 | 91 | 75 | 0 | +16 | 2,422 | 412 | 0 | 0 | 0.02 | 20.87 |
06/14 | 82.1 | -0.4 | -0.48 | 504 | 44 | 46 | 0 | -2 | 5,842 | 44,149 | 13.23 | 0 | 0 | 0 | +0 | 1 | 0 | 51 | 33 | 0 | +18 | 2,406 | 410 | 0 | 0 | 0.02 | 10.31 |
06/13 | 82.5 | +0.8 | +0.98 | 788 | 88 | 57 | 0 | +31 | 5,844 | 44,149 | 13.24 | 0 | 0 | 0 | +0 | 1 | 0 | 63 | 5 | 0 | +58 | 2,388 | 409 | 0 | 0 | 0.02 | 14.22 |
06/12 | 81.7 | -0.4 | -0.49 | 1,323 | 144 | 160 | 0 | -16 | 5,813 | 44,149 | 13.17 | 3 | 1 | 0 | -2 | 1 | 0 | 114 | 13 | 0 | +101 | 2,330 | 407 | 0 | 0 | 0.02 | 16.79 |
06/11 | 82.1 | -3.2 | -3.75 | 2,001 | 265 | 377 | 0 | -112 | 5,829 | 44,149 | 13.2 | 95 | 1 | 0 | -94 | 3 | 0.01 | 140 | 35 | 0 | +105 | 2,229 | 403 | 0 | 0 | 0.05 | 11.05 |
06/07 | 85.3 | +0.3 | +0.35 | 720 | 40 | 42 | 0 | -2 | 5,941 | 44,149 | 13.46 | 0 | 95 | 0 | +95 | 97 | 0.22 | 1 | 4 | 0 | -3 | 2,124 | 385 | 0 | 0 | 1.63 | 12.09 |
06/06 | 85 | -1.4 | -1.62 | 1,736 | 160 | 160 | 0 | +0 | 5,943 | 44,149 | 13.46 | 1 | 0 | 0 | -1 | 2 | 0 | 139 | 0 | 0 | +139 | 2,127 | 381 | 1 | 0.06 | 0.03 | 22.58 |
06/05 | 86.4 | -2.1 | -2.37 | 2,969 | 193 | 388 | 0 | -195 | 5,943 | 44,149 | 13.46 | 0 | 0 | 0 | +0 | 3 | 0.01 | 66 | 0 | 0 | +66 | 1,988 | 370 | 0 | 0 | 0.05 | 33.21 |
06/04 | 88.5 | +1.1 | +1.26 | 6,924 | 938 | 294 | 0 | +644 | 6,138 | 44,149 | 13.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 43 | 48 | 0 | -5 | 1,922 | 346 | 5 | 0.07 | 0.05 | 46.84 |
06/03 | 87.4 | +0.9 | +1.04 | 1,897 | 149 | 195 | 0 | -46 | 5,494 | 44,149 | 12.44 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,927 | 282 | 0 | 0 | 0.05 | 25.35 |
05/31 | 86.5 | -0.3 | -0.35 | 2,032 | 305 | 100 | 0 | +205 | 5,540 | 44,149 | 12.55 | 0 | 0 | 0 | +0 | 3 | 0.01 | 114 | 0 | 0 | +114 | 1,926 | 276 | 1 | 0.05 | 0.05 | 25.19 |
05/30 | 86.8 | +0.2 | +0.23 | 1,073 | 60 | 114 | 0 | -54 | 5,335 | 44,149 | 12.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 50 | 0 | -48 | 1,812 | 266 | 0 | 0 | 0.06 | 16.4 |
05/29 | 86.6 | +0.5 | +0.58 | 1,220 | 113 | 132 | 1 | -20 | 5,389 | 44,149 | 12.21 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 8 | 0 | +2 | 1,860 | 268 | 1 | 0.08 | 0.06 | 18.45 |
05/28 | 86.1 | +0.7 | +0.82 | 1,998 | 100 | 185 | 0 | -85 | 5,409 | 44,149 | 12.25 | 1 | 0 | 0 | -1 | 3 | 0.01 | 88 | 5 | 0 | +83 | 1,858 | 269 | 2 | 0.1 | 0.06 | 25.23 |
05/27 | 85.4 | +2 | +2.4 | 1,729 | 153 | 119 | 2 | +32 | 5,494 | 44,149 | 12.44 | 8 | 1 | 0 | -7 | 4 | 0.01 | 5 | 45 | 0 | -40 | 1,775 | 253 | 0 | 0 | 0.07 | 7.69 |
05/24 | 83.4 | +1 | +1.21 | 413 | 69 | 32 | 0 | +37 | 5,462 | 44,149 | 12.37 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 319 | 0 | -319 | 1,815 | 241 | 5 | 1.21 | 0.2 | 7.27 |
05/23 | 82.4 | -1 | -1.2 | 741 | 16 | 53 | 0 | -37 | 5,425 | 44,149 | 12.29 | 0 | 3 | 0 | +3 | 10 | 0.02 | 11 | 25 | 0 | -14 | 2,134 | 244 | 0 | 0 | 0.18 | 12.02 |
05/22 | 83.4 | -0.1 | -0.12 | 520 | 12 | 74 | 1 | -63 | 5,462 | 44,149 | 12.37 | 3 | 0 | 0 | -3 | 7 | 0.02 | 2 | 28 | 0 | -26 | 2,148 | 243 | 0 | 0 | 0.13 | 12.5 |
05/21 | 83.5 | +0.6 | +0.72 | 457 | 29 | 12 | 0 | +17 | 5,525 | 44,149 | 12.51 | 0 | 0 | 0 | +0 | 10 | 0.02 | 17 | 13 | 0 | +4 | 2,174 | 250 | 0 | 0 | 0.18 | 7.43 |
05/20 | 82.9 | -0.7 | -0.84 | 725 | 48 | 74 | 0 | -26 | 5,508 | 44,149 | 12.48 | 0 | 4 | 0 | +4 | 10 | 0.02 | 10 | 52 | 0 | -42 | 2,170 | 251 | 0 | 0 | 0.18 | 12.97 |
05/17 | 83.6 | -0.2 | -0.24 | 603 | 13 | 49 | 0 | -36 | 5,534 | 44,149 | 12.53 | 0 | 3 | 0 | +3 | 6 | 0.01 | 8 | 61 | 0 | -53 | 2,212 | 249 | 0 | 0 | 0.11 | 20.06 |
05/16 | 83.8 | -0.3 | -0.36 | 1,562 | 299 | 91 | 3 | +205 | 5,570 | 44,149 | 12.62 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 108 | 0 | -103 | 2,265 | 249 | 0 | 0 | 0.05 | 24 |
05/15 | 84.1 | +0.8 | +0.96 | 2,257 | 130 | 145 | 0 | -15 | 5,365 | 44,149 | 12.15 | 1 | 1 | 0 | +0 | 3 | 0.01 | 19 | 209 | 0 | -190 | 2,368 | 237 | 0 | 0 | 0.06 | 8.24 |
05/14 | 83.3 | +0.8 | +0.97 | 1,594 | 175 | 163 | 0 | +12 | 5,380 | 44,149 | 12.19 | 4 | 1 | 0 | -3 | 3 | 0.01 | 26 | 6 | 0 | +20 | 2,558 | 221 | 0 | 0 | 0.06 | 21.57 |
05/13 | 82.5 | +3 | +3.77 | 3,079 | 148 | 172 | 0 | -24 | 5,368 | 44,149 | 12.16 | 14 | 3 | 0 | -11 | 6 | 0.01 | 5 | 32 | 0 | -27 | 2,538 | 212 | 3 | 0.1 | 0.11 | 12.47 |
05/10 | 79.5 | +0.7 | +0.89 | 413 | 22 | 22 | 0 | +0 | 5,392 | 44,149 | 12.21 | 0 | 4 | 0 | +4 | 17 | 0.04 | 16 | 66 | 0 | -50 | 2,565 | 191 | 0 | 0 | 0.32 | 11.37 |
05/09 | 78.8 | -0.5 | -0.63 | 366 | 81 | 27 | 1 | +53 | 5,392 | 44,149 | 12.21 | 0 | 0 | 0 | +0 | 13 | 0.03 | 12 | 20 | 0 | -8 | 2,615 | 197 | 0 | 0 | 0.24 | 15.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。