3022
66.8
TWD+1.00 (1.52%)
2025.09.12收盤
威強電－現股當沖
威強電最新現股當沖狀況
整理威強電最新(2025/09/12) 當沖狀況。整體成交張數為126張，佔整體市場成交張數的21.73%。當日現股當沖之總損益為+1.73萬元、每張平均損益則為+137元。
開盤價
66.3
收盤價
66.8
當日範圍
66.3 - 67.5
成交張數
580
開盤價(昨)
68
收盤價(昨)
65.8
昨日範圍
65.8 - 68.4
成交張數(昨)
1,363
成交金額
3883.36萬
成交金額(昨)
9093.74萬
52週範圍
65.8 - 117.5
發行股數
2億
市值
118億
現股當沖－歷史逐日資訊
開盤價
66.3
收盤價
66.8
成交張數
580
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 66.8 | +1 | +1.52 | 580 | 3,882.45 | 126 | 21.73 | 841.86 | 21.68 | 843.59 | 21.73 | +1.73 | +137.3 | 0 | 0 |
| 2025/09/11 | 65.8 | -2.1 | -3.09 | 1,363 | 9,096.35 | 96 | 7.04 | 640.44 | 7.04 | 642.8 | 7.07 | +2.36 | +245.83 | 0 | 0 |
| 2025/09/10 | 67.9 | -0.1 | -0.15 | 1,075 | 7,275.31 | 219 | 20.37 | 1,479.65 | 20.34 | 1,483.09 | 20.39 | +3.44 | +157.08 | 0 | 0 |
| 2025/09/09 | 68 | -2.5 | -3.55 | 1,855 | 12,661.12 | 251 | 13.53 | 1,715.23 | 13.55 | 1,715.39 | 13.55 | +0.16 | +6.37 | 0 | 0 |
| 2025/09/08 | 70.5 | +0.1 | +0.14 | 390 | 2,762.02 | 71 | 18.2 | 502.82 | 18.2 | 503.16 | 18.22 | +0.34 | +47.89 | 0 | 0 |
| 2025/09/05 | 70.4 | -0.4 | -0.56 | 764 | 5,398.26 | 130 | 17.01 | 917.74 | 17 | 920.86 | 17.06 | +3.12 | +240 | 0 | 0 |
| 2025/09/04 | 70.8 | +1.4 | +2.02 | 1,034 | 7,337.31 | 219 | 21.19 | 1,546.06 | 21.07 | 1,554.98 | 21.19 | +8.92 | +407.31 | 2 | 0.19 |
| 2025/09/03 | 69.4 | +0.4 | +0.58 | 282 | 1,949.99 | 43 | 15.24 | 296.54 | 15.21 | 297.49 | 15.26 | +0.95 | +220.93 | 0 | 0 |
| 2025/09/02 | 69 | -0.2 | -0.29 | 390 | 2,691.41 | 98 | 25.14 | 676.99 | 25.15 | 678.18 | 25.2 | +1.19 | +121.43 | 0 | 0 |
| 2025/09/01 | 69.2 | -1.2 | -1.7 | 652 | 4,559.72 | 114 | 17.47 | 794.92 | 17.43 | 799.95 | 17.54 | +5.03 | +441.23 | 1 | 0.15 |
| 2025/08/29 | 70.4 | -0.5 | -0.71 | 850 | 6,000.36 | 190 | 22.36 | 1,343.41 | 22.39 | 1,344.21 | 22.4 | +0.8 | +42.11 | 0 | 0 |
| 2025/08/28 | 70.9 | +0.5 | +0.71 | 1,122 | 8,000.94 | 267 | 23.79 | 1,901.84 | 23.77 | 1,901.59 | 23.77 | -0.25 | -9.36 | 1 | 0.09 |
| 2025/08/27 | 70.4 | +1.3 | +1.88 | 989 | 6,948.8 | 144 | 14.57 | 1,009.26 | 14.52 | 1,012.47 | 14.57 | +3.21 | +222.92 | 1 | 0.1 |
| 2025/08/26 | 69.1 | +0.9 | +1.32 | 549 | 3,770.82 | 68 | 12.4 | 466.09 | 12.36 | 466.9 | 12.38 | +0.81 | +119.12 | 0 | 0 |
| 2025/08/25 | 68.2 | +0.8 | +1.19 | 599 | 4,077.01 | 61 | 10.19 | 414.78 | 10.17 | 415.52 | 10.19 | +0.74 | +121.31 | 0 | 0 |
| 2025/08/22 | 67.4 | -0.7 | -1.03 | 543 | 3,667.1 | 65 | 11.97 | 439.46 | 11.98 | 439.19 | 11.98 | -0.27 | -41.54 | 0 | 0 |
| 2025/08/21 | 68.1 | +0.7 | +1.04 | 974 | 6,648.24 | 200 | 20.53 | 1,364.61 | 20.53 | 1,368.33 | 20.58 | +3.72 | +186 | 0 | 0 |
| 2025/08/20 | 67.4 | -0.2 | -0.3 | 813 | 5,470.09 | 122 | 15.01 | 821.97 | 15.03 | 822.01 | 15.03 | +0.04 | +3.28 | 0 | 0 |
| 2025/08/19 | 67.6 | -0.1 | -0.15 | 770 | 5,222.85 | 165 | 21.44 | 1,117.82 | 21.4 | 1,120.66 | 21.46 | +2.84 | +172.12 | 1 | 0.13 |
| 2025/08/18 | 67.7 | -0.3 | -0.44 | 1,117 | 7,568.72 | 144 | 12.9 | 977.01 | 12.91 | 978.67 | 12.93 | +1.66 | +115.28 | 0 | 0 |
| 2025/08/15 | 68 | -0.8 | -1.16 | 1,045 | 7,132.7 | 88 | 8.42 | 603.26 | 8.46 | 602.2 | 8.44 | -1.06 | -120.45 | 0 | 0 |
| 2025/08/14 | 68.8 | +0.1 | +0.15 | 911 | 6,300.17 | 185 | 20.3 | 1,276.36 | 20.26 | 1,280.84 | 20.33 | +4.48 | +242.16 | 0 | 0 |
| 2025/08/13 | 68.7 | -2.6 | -3.65 | 3,800 | 26,303.8 | 720 | 18.95 | 4,995.49 | 18.99 | 4,996.17 | 18.99 | +0.68 | +9.44 | 2 | 0.05 |
| 2025/08/12 | 71.3 | +0.4 | +0.56 | 842 | 5,999.7 | 127 | 15.09 | 903.15 | 15.05 | 904.75 | 15.08 | +1.6 | +125.98 | 0 | 0 |
| 2025/08/11 | 70.9 | -3.6 | -4.83 | 4,026 | 28,397.79 | 1,071 | 26.6 | 7,533.4 | 26.53 | 7,571.17 | 26.66 | +37.77 | +352.66 | 0 | 0 |
| 2025/08/08 | 74.5 | -1.5 | -1.97 | 1,827 | 13,716.6 | 226 | 12.37 | 1,699.67 | 12.39 | 1,700.29 | 12.4 | +0.62 | +27.43 | 0 | 0 |
| 2025/08/07 | 76 | -1.5 | -1.94 | 1,213 | 9,272.35 | 122 | 10.06 | 933.21 | 10.06 | 935.23 | 10.09 | +2.02 | +165.57 | 0 | 0 |
| 2025/08/06 | 77.5 | -0.8 | -1.02 | 486 | 3,781.72 | 145 | 29.83 | 1,129.31 | 29.86 | 1,128.99 | 29.85 | -0.32 | -22.07 | 0 | 0 |
| 2025/08/05 | 78.3 | +1.4 | +1.82 | 940 | 7,321.27 | 146 | 15.53 | 1,132.91 | 15.47 | 1,138.5 | 15.55 | +5.59 | +382.88 | 0 | 0 |
| 2025/08/04 | 76.9 | -0.4 | -0.52 | 344 | 2,642.09 | 114 | 33.1 | 873.74 | 33.07 | 874.29 | 33.09 | +0.55 | +48.25 | 0 | 0 |
| 2025/08/01 | 77.3 | +0.5 | +0.65 | 780 | 5,989.4 | 284 | 36.4 | 2,169.56 | 36.22 | 2,176.38 | 36.34 | +6.82 | +240.14 | 0 | 0 |
| 2025/07/31 | 76.8 | +0 | +0 | 2,091 | 16,037.56 | 130 | 6.22 | 993.34 | 6.19 | 996.94 | 6.22 | +3.6 | +276.92 | 0 | 0 |
| 2025/07/30 | 76.8 | +0.7 | +0.92 | 428 | 3,278.06 | 69 | 16.13 | 527.67 | 16.1 | 528.31 | 16.12 | +0.64 | +92.75 | 0 | 0 |
| 2025/07/29 | 76.1 | -0.9 | -1.17 | 551 | 4,206.45 | 106 | 19.25 | 810.41 | 19.27 | 809.73 | 19.25 | -0.68 | -64.15 | 0 | 0 |
| 2025/07/28 | 77 | +0.6 | +0.79 | 571 | 4,397.45 | 130 | 22.78 | 998.54 | 22.71 | 1,001.5 | 22.77 | +2.96 | +227.69 | 0 | 0 |
| 2025/07/25 | 76.4 | +0 | +0 | 599 | 4,587.73 | 127 | 21.19 | 971.06 | 21.17 | 972.29 | 21.19 | +1.23 | +96.85 | 0 | 0 |
| 2025/07/24 | 76.4 | -0.3 | -0.39 | 671 | 5,114.51 | 135 | 20.13 | 1,029.39 | 20.13 | 1,031.25 | 20.16 | +1.86 | +137.78 | 0 | 0 |
| 2025/07/23 | 76.7 | +2.4 | +3.23 | 1,658 | 12,674.95 | 245 | 14.78 | 1,860.6 | 14.68 | 1,872.14 | 14.77 | +11.54 | +471.02 | 1 | 0.06 |
| 2025/07/22 | 74.3 | -2.2 | -2.88 | 1,778 | 13,389.25 | 338 | 19.01 | 2,562.77 | 19.14 | 2,561.76 | 19.13 | -1.01 | -29.88 | 0 | 0 |
| 2025/07/21 | 76.5 | +0.5 | +0.66 | 590 | 4,509.4 | 63 | 10.67 | 479.42 | 10.63 | 481.23 | 10.67 | +1.81 | +287.3 | 0 | 0 |
| 2025/07/18 | 76 | +0.1 | +0.13 | 827 | 6,277.47 | 54 | 6.53 | 411.19 | 6.55 | 410.4 | 6.54 | -0.79 | -146.3 | 9 | 1.09 |
| 2025/07/17 | 75.9 | -4.2 | +0.4 | 2,326 | 17,594.18 | 522 | 22.44 | 3,941.16 | 22.4 | 3,958.26 | 22.5 | +17.1 | +327.59 | 4 | 0.17 |
| 2025/07/16 | 80.1 | +0.6 | +0.75 | 2,967 | 23,790.88 | 560 | 18.88 | 4,494.8 | 18.89 | 4,494.31 | 18.89 | -0.49 | -8.75 | 0 | 0 |
| 2025/07/15 | 79.5 | +0.4 | +0.51 | 2,223 | 17,637.52 | 390 | 17.54 | 3,111.02 | 17.64 | 3,097.24 | 17.56 | -13.78 | -353.33 | 0 | 0 |
| 2025/07/14 | 79.1 | -0.6 | -0.75 | 1,130 | 8,961.75 | 112 | 9.92 | 888.98 | 9.92 | 887.48 | 9.9 | -1.5 | -133.93 | 0 | 0 |
| 2025/07/11 | 79.7 | +1.2 | +1.53 | 795 | 6,312.65 | 210 | 26.43 | 1,662.72 | 26.34 | 1,671.28 | 26.48 | +8.56 | +407.62 | 0 | 0 |
| 2025/07/10 | 78.5 | -0.3 | -0.38 | 562 | 4,408.19 | 129 | 22.96 | 1,012.42 | 22.97 | 1,014.61 | 23.02 | +2.19 | +169.77 | 0 | 0 |
| 2025/07/09 | 78.8 | +2 | +2.6 | 764 | 5,991.25 | 178 | 23.29 | 1,391.04 | 23.22 | 1,396.17 | 23.3 | +5.13 | +288.2 | 0 | 0 |
| 2025/07/08 | 76.8 | -1.1 | -1.41 | 819 | 6,303.05 | 175 | 21.36 | 1,347.31 | 21.38 | 1,348.85 | 21.4 | +1.54 | +88 | 0 | 0 |
| 2025/07/07 | 77.9 | -0.8 | -1.02 | 427 | 3,330.75 | 129 | 30.22 | 1,006.98 | 30.23 | 1,007.05 | 30.23 | +0.07 | +5.43 | 1 | 0.23 |
| 2025/07/04 | 78.7 | -1.7 | -2.11 | 1,248 | 9,946.14 | 292 | 23.4 | 2,337.6 | 23.5 | 2,335.37 | 23.48 | -2.23 | -76.37 | 0 | 0 |
| 2025/07/03 | 80.4 | +1 | +1.26 | 956 | 7,668.17 | 225 | 23.55 | 1,802.86 | 23.51 | 1,805.45 | 23.54 | +2.59 | +115.11 | 0 | 0 |
| 2025/07/02 | 79.4 | +1.4 | +1.79 | 710 | 5,612.04 | 91 | 12.82 | 717.25 | 12.78 | 719.6 | 12.82 | +2.35 | +258.24 | 0 | 0 |
| 2025/07/01 | 78 | +0.1 | +0.13 | 663 | 5,197.98 | 191 | 28.79 | 1,493.39 | 28.73 | 1,498.56 | 28.83 | +5.17 | +270.68 | 0 | 0 |
| 2025/06/30 | 77.9 | -1 | -1.27 | 687 | 5,355.28 | 138 | 20.09 | 1,075.42 | 20.08 | 1,078.35 | 20.14 | +2.93 | +212.32 | 0 | 0 |
| 2025/06/27 | 78.9 | +0.2 | +0.25 | 640 | 5,047.12 | 135 | 21.1 | 1,062.84 | 21.06 | 1,064.99 | 21.1 | +2.15 | +159.26 | 0 | 0 |
| 2025/06/26 | 78.7 | +0.6 | +0.77 | 532 | 4,198.15 | 115 | 21.61 | 906.71 | 21.6 | 907.26 | 21.61 | +0.55 | +47.83 | 0 | 0 |
| 2025/06/25 | 78.1 | -0.1 | -0.13 | 436 | 3,413.3 | 55 | 12.61 | 219.83 | 6.44 | 219.46 | 6.43 | -0.37 | -67.27 | 0 | 0 |
| 2025/06/24 | 78.2 | +1.4 | +1.82 | 766 | 5,999.55 | 226 | 29.52 | 1,767.85 | 29.47 | 1,771.07 | 29.52 | +3.22 | +142.48 | 0 | 0 |
| 2025/06/23 | 76.8 | +0.4 | +0.52 | 643 | 4,872.96 | 234 | 36.41 | 1,772.94 | 36.38 | 1,771.87 | 36.36 | -1.07 | -45.73 | 0 | 0 |
| 2025/06/20 | 76.4 | -1.2 | -1.55 | 678 | 5,194.67 | 135 | 19.9 | 1,034.58 | 19.92 | 1,036.07 | 19.94 | +1.49 | +110.37 | 0 | 0 |
| 2025/06/19 | 77.6 | -0.7 | -0.89 | 672 | 5,218.93 | 134 | 19.94 | 1,039.63 | 19.92 | 1,044.16 | 20.01 | +4.53 | +338.06 | 1 | 0.15 |
| 2025/06/18 | 78.3 | +0.3 | +0.38 | 425 | 3,338.64 | 69 | 16.22 | 540.95 | 16.2 | 541.11 | 16.21 | +0.16 | +23.19 | 0 | 0 |
| 2025/06/17 | 78 | -0.4 | -0.51 | 459 | 3,587.69 | 129 | 28.11 | 1,009.85 | 28.15 | 1,010.21 | 28.16 | +0.36 | +27.91 | 0 | 0 |
| 2025/06/16 | 78.4 | +1 | +1.29 | 643 | 4,986.28 | 193 | 30 | 1,491.46 | 29.91 | 1,497.51 | 30.03 | +6.05 | +313.47 | 0 | 0 |
| 2025/06/13 | 77.4 | -1.4 | -1.78 | 1,004 | 7,801.07 | 192 | 19.12 | 1,492.46 | 19.13 | 1,494.6 | 19.16 | +2.14 | +111.46 | 0 | 0 |
| 2025/06/12 | 78.8 | +0.2 | +0.25 | 786 | 6,178.11 | 196 | 24.95 | 1,540.43 | 24.93 | 1,541.44 | 24.95 | +1.01 | +51.53 | 0 | 0 |
| 2025/06/11 | 78.6 | +1.4 | +1.81 | 1,679 | 13,149.04 | 453 | 26.98 | 3,526.7 | 26.82 | 3,551.74 | 27.01 | +25.04 | +552.76 | 1 | 0.06 |
| 2025/06/10 | 77.2 | +1 | +1.31 | 1,524 | 11,751.95 | 368 | 24.14 | 2,831.71 | 24.1 | 2,835.01 | 24.12 | +3.3 | +89.67 | 0 | 0 |
| 2025/06/09 | 76.2 | -6.5 | -7.86 | 5,732 | 43,942.93 | 1,303 | 22.73 | 9,997.99 | 22.75 | 10,048.98 | 22.87 | +50.99 | +391.33 | 2 | 0.03 |
| 2025/06/06 | 82.7 | -1.8 | -2.13 | 1,423 | 11,830.81 | 233 | 16.37 | 1,940.66 | 16.4 | 1,937.16 | 16.37 | -3.5 | -150.21 | 1 | 0.07 |
| 2025/06/05 | 84.5 | +0 | +0 | 1,027 | 8,716.15 | 350 | 34.08 | 2,975.14 | 34.13 | 2,967.77 | 34.05 | -7.37 | -210.57 | 0 | 0 |
| 2025/06/04 | 84.5 | +1.9 | +2.3 | 1,126 | 9,508.16 | 245 | 21.75 | 2,064.16 | 21.71 | 2,068.28 | 21.75 | +4.12 | +168.16 | 0 | 0 |
| 2025/06/03 | 82.6 | +0 | +0 | 768 | 6,386.53 | 291 | 37.91 | 2,423.3 | 37.94 | 2,420.06 | 37.89 | -3.24 | -111.34 | 0 | 0 |
| 2025/06/02 | 82.6 | -1.9 | -2.25 | 1,337 | 11,029.89 | 371 | 27.75 | 3,062.51 | 27.77 | 3,067.62 | 27.81 | +5.11 | +137.74 | 1 | 0.07 |
| 2025/05/29 | 84.5 | +0.5 | +0.6 | 985 | 8,305.64 | 304 | 30.86 | 2,562.72 | 30.86 | 2,565.94 | 30.89 | +3.22 | +105.92 | 0 | 0 |
| 2025/05/28 | 84 | -1.3 | -1.52 | 1,853 | 15,722.29 | 671 | 36.21 | 5,712.97 | 36.34 | 5,698.65 | 36.25 | -14.32 | -213.41 | 32 | 1.73 |
| 2025/05/27 | 85.3 | +0.1 | +0.12 | 2,864 | 24,639.73 | 1,377 | 48.08 | 11,856.36 | 48.12 | 11,869.44 | 48.17 | +13.08 | +94.99 | 0 | 0 |
| 2025/05/26 | 85.2 | +1 | +1.19 | 1,140 | 9,723.26 | 256 | 22.45 | 2,177.31 | 22.39 | 2,178.69 | 22.41 | +1.38 | +53.91 | 2 | 0.18 |
| 2025/05/23 | 84.2 | -1 | -1.17 | 1,275 | 10,838.18 | 349 | 27.38 | 2,981.41 | 27.51 | 2,977.18 | 27.47 | -4.23 | -121.2 | 1 | 0.08 |
| 2025/05/22 | 85.2 | -0.3 | -0.35 | 872 | 7,391.1 | 201 | 23.06 | 1,703.71 | 23.05 | 1,705.69 | 23.08 | +1.98 | +98.51 | 0 | 0 |
| 2025/05/21 | 85.5 | +1 | +1.18 | 1,130 | 9,650.21 | 296 | 26.2 | 2,524.54 | 26.16 | 2,529.84 | 26.22 | +5.3 | +179.05 | 0 | 0 |
| 2025/05/20 | 84.5 | +0.4 | +0.48 | 905 | 7,676.25 | 180 | 19.88 | 1,525.73 | 19.88 | 1,526.45 | 19.89 | +0.72 | +40 | 1 | 0.11 |
| 2025/05/19 | 84.1 | -2.2 | -2.55 | 1,840 | 15,613.05 | 491 | 26.69 | 4,173.34 | 26.73 | 4,174.75 | 26.74 | +1.41 | +28.72 | 0 | 0 |
| 2025/05/16 | 86.3 | +0.5 | +0.58 | 1,396 | 12,038.61 | 373 | 26.72 | 3,216.22 | 26.72 | 3,216.78 | 26.72 | +0.56 | +15.01 | 1 | 0.07 |
| 2025/05/15 | 85.8 | -1.2 | -1.38 | 2,145 | 18,473.66 | 693 | 32.3 | 5,967.17 | 32.3 | 5,968.92 | 32.31 | +1.75 | +25.25 | 1 | 0.05 |
| 2025/05/14 | 87 | +1.9 | +2.23 | 4,031 | 34,976.05 | 1,544 | 38.3 | 13,376.32 | 38.24 | 13,400.68 | 38.31 | +24.36 | +157.77 | 4 | 0.1 |
| 2025/05/13 | 85.1 | +1.2 | +1.43 | 2,404 | 20,533.95 | 883 | 36.73 | 7,552.26 | 36.78 | 7,539.75 | 36.72 | -12.51 | -141.68 | 2 | 0.08 |
| 2025/05/12 | 83.9 | +1.7 | +2.07 | 2,710 | 22,658.29 | 542 | 20 | 4,517.86 | 19.94 | 4,539.35 | 20.03 | +21.49 | +396.49 | 2 | 0.07 |
| 2025/05/09 | 82.2 | -1.1 | -1.32 | 3,796 | 31,190.23 | 1,335 | 35.17 | 10,981.61 | 35.21 | 11,028.3 | 35.36 | +46.69 | +349.74 | 17 | 0.45 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
