首頁>台灣股市>威強電>交易資訊 - 現股當沖

3022

86

TWD

+4.40 (5.39%)

2024.11.22收盤

威強電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

威強電最新現股當沖狀況

整理威強電最新(2024/11/21) 當沖狀況。整體成交張數為776張，佔整體市場成交張數的32.59%。當日現股當沖之總損益為+7.49萬元、每張平均損益則為+97元。

開盤價

81.9

收盤價

86

當日範圍

81.4 - 87.4

成交張數

5,692

開盤價(昨)

80.7

收盤價(昨)

81.6

昨日範圍

80.1 - 82.6

成交張數(昨)

2,381

成交金額

4.84億

成交金額(昨)

1.94億

52週範圍

71.5 - 98.2

發行股數

2億

市值

152億

現股當沖－歷史逐日資訊

開盤價

81.9

收盤價

86

成交張數

5,692

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	81.6	+1.7	+5.56	2,381	19,449.13	776	32.59	6,333.18	32.56	6,340.67	32.6	+7.49	+96.52	0	0
11/20	77.3	+0	-2.52	208	1,601.48	829	398.64	6,707.9	418.86	6,702.99	418.55	-4.91	-59.23	0	0
11/19	79.3	+2.5	+3.26	1,978	15,578.44	300	15.16	2,338.41	15.01	2,362.31	15.16	+23.9	+796.67	0	0
11/18	76.8	+0.3	+0.39	812	6,276.04	222	27.34	1,718.87	27.39	1,713.85	27.31	-5.02	-226.13	0	0
11/15	76.5	+3.1	+4.22	1,202	9,133.04	177	14.72	1,330.53	14.57	1,339.98	14.67	+9.45	+533.9	0	0
11/14	73.4	-0.6	-0.81	623	4,602.78	112	17.99	827.54	17.98	831.42	18.06	+3.88	+346.43	0	0
11/13	74	+0	+0	393	2,914.98	107	27.23	792.45	27.19	794.42	27.25	+1.97	+184.11	0	0
11/12	74	-1	-1.33	559	4,153.34	115	20.56	854	20.56	854.23	20.57	+0.23	+20	0	0
11/11	75	-2.4	-3.1	1,498	11,208.61	298	19.89	2,236.25	19.95	2,235.2	19.94	-1.05	-35.23	1	0.07
11/08	77.4	-1	-1.28	1,673	12,827.86	232	13.87	1,781.55	13.89	1,788.63	13.94	+7.08	+305.17	0	0
11/07	78.4	+1.5	+1.95	608	4,745.27	56	9.21	435.04	9.17	437.41	9.22	+2.37	+423.21	0	0
11/06	76.9	+0.2	+0.26	247	1,897.85	43	17.43	330.57	17.42	331.06	17.44	+0.49	+113.95	0	0
11/05	76.7	+0.1	+0.13	217	1,663.24	47	21.71	360.98	21.7	361.56	21.74	+0.58	+123.4	0	0
11/04	76.6	-0.9	-1.16	235	1,800.19	24	10.22	183.95	10.22	184.34	10.24	+0.39	+162.5	0	0
11/01	77.5	+0.8	+1.04	264	2,028.99	57	21.58	436.48	21.51	437.68	21.57	+1.2	+210.53	0	0
10/30	76.7	-0.2	-0.26	491	3,796.36	134	27.32	1,037.78	27.34	1,038.55	27.36	+0.77	+57.46	0	0
10/29	76.9	-1.2	-1.54	460	3,538.61	58	12.61	445.42	12.59	446.38	12.61	+0.96	+165.52	0	0
10/28	78.1	-1	-1.26	438	3,426.65	91	20.78	713.91	20.83	714.56	20.85	+0.65	+71.43	0	0
10/25	79.1	+0.9	+1.15	295	2,326.34	38	12.87	298.87	12.85	298.96	12.85	+0.09	+23.68	0	0
10/24	78.2	-0.5	-0.64	304	2,381.84	49	16.13	384.46	16.14	384.35	16.14	-0.11	-22.45	0	0
10/23	78.7	+0	+0	262	2,061.72	30	11.45	236.03	11.45	235.94	11.44	-0.09	-30	0	0
10/22	78.7	+1.2	+1.55	601	4,712.91	107	17.8	837.83	17.78	839.39	17.81	+1.56	+145.79	0	0
10/21	77.5	+0.5	+0.65	409	3,187.91	37	9.04	287.78	9.03	287.88	9.03	+0.1	+27.03	0	0
10/18	77	-0.5	-0.65	583	4,531.83	102	17.48	791.67	17.47	792.01	17.48	+0.34	+33.33	0	0
10/17	77.5	+0.3	+0.39	319	2,474.98	46	14.41	355.55	14.37	356.59	14.41	+1.04	+226.09	0	0
10/16	77.2	+0.4	+0.52	269	2,065.91	31	11.54	238.12	11.53	238.79	11.56	+0.67	+216.13	0	0
10/15	76.8	-0.4	-0.52	279	2,150.58	50	17.92	385.91	17.94	385.67	17.93	-0.24	-48	0	0
10/14	77.2	+1.5	+1.98	499	3,822.82	60	12.03	456.85	11.95	459.87	12.03	+3.02	+503.33	0	0
10/11	75.7	-0.6	-0.79	491	3,721.72	85	17.33	645.39	17.34	645.26	17.34	-0.13	-15.29	4	0.82
10/09	76.3	-0.7	-0.91	524	4,035.95	131	24.99	1,009.5	25.01	1,013.26	25.11	+3.76	+287.02	0	0
10/08	77	-0.5	-0.65	752	5,745.46	160	21.29	1,221.18	21.25	1,226.89	21.35	+5.71	+356.88	0	0
10/07	77.5	+0.1	+0.13	594	4,598.94	104	17.51	804.6	17.5	804.61	17.5	+0.01	+0.96	0	0
10/04	77.4	-0.5	-0.64	513	3,970.66	103	20.07	797.16	20.08	799.57	20.14	+2.41	+233.98	0	0
10/01	77.9	+1.7	+2.23	1,065	8,275.21	213	19.99	1,642.05	19.84	1,654.3	19.99	+12.25	+575.12	0	0
09/30	76.2	-1.8	-2.31	511	3,929.9	83	16.23	638.72	16.25	640.72	16.3	+2	+240.96	0	0
09/27	78	+0.2	+0.26	506	3,936.35	60	11.87	465.83	11.83	468.17	11.89	+2.34	+390	0	0
09/26	77.8	-0.2	-0.26	521	4,073.56	105	20.14	820.87	20.15	820.24	20.14	-0.63	-60	0	0
09/25	78	+1	+1.3	674	5,242.63	103	15.27	799.86	15.26	801.62	15.29	+1.76	+170.87	0	0
09/24	77	+0	+0	412	3,170.19	103	24.97	792.23	24.99	792.19	24.99	-0.04	-3.88	0	0
09/23	77	+0	+0	419	3,234.25	68	16.22	524.12	16.21	525.29	16.24	+1.17	+172.06	0	0
09/20	77	+0.6	+0.79	447	3,429.97	110	24.62	844.7	24.63	844.83	24.63	+0.13	+11.82	0	0
09/19	76.4	+1	+1.33	383	2,909.13	51	13.32	386.49	13.29	388.08	13.34	+1.59	+311.76	0	0
09/18	75.4	-0.4	-0.53	550	4,179.69	98	17.81	743.06	17.78	746	17.85	+2.94	+300	0	0
09/16	75.8	+0.3	+0.4	555	4,215.07	101	18.2	765.26	18.16	768.08	18.22	+2.82	+279.21	0	0
09/13	75.5	+0.2	+0.27	364	2,748.01	56	15.38	422.21	15.36	423.12	15.4	+0.91	+162.5	0	0
09/12	75.3	+0.8	+1.07	436	3,283.21	64	14.66	481.33	14.66	481.61	14.67	+0.28	+43.75	0	0
09/11	74.5	+0.1	+0.13	337	2,505.81	80	23.77	595.73	23.77	596.13	23.79	+0.4	+50	0	0
09/10	74.4	-1.4	-1.85	673	5,066.02	217	32.26	1,630.57	32.19	1,640.64	32.39	+10.07	+464.06	0	0
09/09	75.8	+1.6	+2.16	703	5,218.55	157	22.33	1,154.35	22.12	1,168.95	22.4	+14.6	+929.94	0	0
09/06	74.2	+0.4	+0.54	506	3,745	146	28.85	1,079.76	28.83	1,081.11	28.87	+1.35	+92.47	0	0
09/05	73.8	-0.7	-0.94	856	6,394.83	213	24.88	1,598.68	25	1,596.13	24.96	-2.55	-119.72	5	0.58
09/04	74.5	-4.6	-5.82	1,546	11,670.83	250	16.17	1,881.58	16.12	1,899.08	16.27	+17.5	+700	0	0
09/03	79.1	-0.5	-0.63	726	5,769.12	131	18.05	1,043.63	18.09	1,044.07	18.1	+0.44	+33.59	0	0
09/02	79.6	-0.2	-0.25	813	6,493.23	224	27.54	1,789.2	27.55	1,792.02	27.6	+2.82	+125.89	0	0
08/30	79.8	-0.3	-0.37	785	6,296.01	158	20.12	1,270.96	20.19	1,267.4	20.13	-3.56	-225.32	0	0
08/29	80.1	+0.4	+0.5	684	5,474.7	203	29.66	1,623.93	29.66	1,623.45	29.65	-0.48	-23.65	0	0
08/28	79.7	-0.5	-0.62	596	4,745.18	106	17.79	844.72	17.8	845.77	17.82	+1.05	+99.06	0	0
08/27	80.2	+0.2	+0.25	497	3,976.68	97	19.52	776.01	19.51	775.95	19.51	-0.06	-6.19	0	0
08/26	80	+0.3	+0.38	795	6,373.17	154	19.37	1,234.01	19.36	1,233.83	19.36	-0.18	-11.69	0	0
08/23	79.7	-1.8	-2.21	2,298	18,286.18	427	18.58	3,389.07	18.53	3,411.34	18.66	+22.27	+521.55	0	0
08/22	81.5	-0.1	-0.12	823	6,753.12	303	36.8	2,482.22	36.76	2,487.23	36.83	+5.01	+165.35	0	0
08/21	81.6	+0.5	+0.62	651	5,298.83	119	18.29	965.53	18.22	970.58	18.32	+5.05	+424.37	1	0.15
08/20	81.1	-0.2	-0.25	1,242	10,181.3	347	27.94	2,839.27	27.89	2,847.93	27.97	+8.66	+249.57	0	0
08/19	81.3	+1.1	+1.37	1,292	10,529.15	367	28.4	2,979.34	28.3	2,999.13	28.48	+19.79	+539.24	0	0
08/16	80.2	+1.4	+1.78	1,187	9,499.08	285	24.01	2,282.11	24.02	2,281.18	24.01	-0.93	-32.63	0	0
08/15	78.8	+0.2	+0.25	688	5,416.17	194	28.21	1,528.15	28.21	1,529.3	28.24	+1.15	+59.28	0	0
08/14	78.6	-0.3	-0.38	1,221	9,650.76	338	27.69	2,672.22	27.69	2,679.03	27.76	+6.81	+201.48	0	0
08/13	78.9	+1.6	+2.07	1,233	9,625.42	365	29.61	2,839.2	29.5	2,848.76	29.6	+9.56	+261.92	0	0
08/12	77.3	-0.6	-0.77	1,642	12,727.45	576	35.09	4,459.26	35.04	4,472.18	35.14	+12.92	+224.31	0	0
08/09	77.9	+1.3	+1.7	2,066	16,165.96	432	20.91	3,379.53	20.91	3,386.09	20.95	+6.56	+151.85	1	0.05
08/08	76.6	+1	+1.32	1,886	14,340.75	551	29.22	4,171.38	29.09	4,198.76	29.28	+27.38	+496.91	2	0.11
08/07	75.6	+4.1	+5.73	1,902	14,317.76	482	25.34	3,595.72	25.11	3,632.08	25.37	+36.36	+754.36	2	0.11
08/06	71.5	-2.3	-3.12	4,192	29,675.43	1,616	38.55	11,333.3	38.19	11,563.65	38.97	+230.35	+1,425.43	0	0
08/05	73.8	-8.2	-10	3,544	26,451.16	642	18.11	4,824.37	18.24	4,818.88	18.22	-5.49	-85.51	0	0
08/02	82	-4.3	-4.98	2,045	16,947.83	407	19.9	3,370.3	19.89	3,383.57	19.96	+13.27	+326.04	1	0.05
08/01	86.3	+4	+4.86	2,231	18,995.71	510	22.86	4,321.52	22.75	4,352.67	22.91	+31.15	+610.78	0	0
07/31	82.3	-0.7	-0.84	1,372	11,389.34	397	28.94	3,294.08	28.92	3,299.98	28.97	+5.9	+148.61	3	0.22
07/30	83	-1.2	-1.43	3,919	32,129.95	1,292	32.97	10,588.07	32.95	10,631.31	33.09	+43.24	+334.67	2	0.05
07/29	84.2	-5.2	-5.82	4,407	38,110.89	1,391	31.56	12,029.07	31.56	12,058.86	31.64	+29.79	+214.16	0	0
07/26	89.4	-3.5	-3.77	1,978	17,707.29	795	40.18	7,099.02	40.09	7,135.24	40.3	+36.22	+455.6	4	0.2
07/23	92.9	+1.4	+1.53	2,674	24,789.24	804	30.06	7,440.77	30.02	7,463.8	30.11	+23.03	+286.44	1	0.04
07/22	91.5	-2.2	-2.35	4,407	41,174.19	1,794	40.71	16,720.96	40.61	16,778.45	40.75	+57.49	+320.46	1	0.02
07/19	93.7	-4.5	-4.58	9,286	90,172.22	3,309	35.63	32,508.17	36.05	31,807.14	35.27	-701.03	-2,118.56	148	1.59
07/18	98.2	+5.5	+5.93	10,292	99,043.62	3,110	30.22	29,726.04	30.01	30,046.12	30.34	+320.08	+1,029.2	181	1.76
07/17	96.2	-1.9	-1.94	6,271	60,981.64	994	15.85	9,701.92	15.91	9,645.47	15.82	-56.45	-567.91	0	0
07/16	98.1	+3.1	+3.26	11,431	112,593.33	3,118	27.28	30,682.97	27.25	30,715.6	27.28	+32.63	+104.65	0	0
07/15	95	+2.8	+3.04	19,073	185,838.66	8,529	44.72	83,233.72	44.79	82,667.01	44.48	-566.71	-664.45	0	0
07/12	92.2	+8.3	+9.89	7,446	66,894.75	1,052	14.13	9,266.21	13.85	9,450.22	14.13	+184.01	+1,749.14	0	0
07/11	83.9	+0.9	+1.08	1,038	8,728.07	128	12.33	1,075.7	12.32	1,075.07	12.32	-0.63	-49.22	0	0
07/10	83	+0	+0	549	4,563.3	26	4.74	216	4.73	216.54	4.75	+0.54	+207.69	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來