3022
77.4
TWD-1.00 (-1.28%)
2024.11.08收盤
威強電－現股當沖
威強電最新現股當沖狀況
整理威強電最新(2024/11/08) 當沖狀況。整體成交張數為232張，佔整體市場成交張數的13.87%。當日現股當沖之總損益為+7.08萬元、每張平均損益則為+305元。
開盤價
77.7
收盤價
77.4
當日範圍
75.8 - 77.7
成交張數
1,673
開盤價(昨)
76.9
收盤價(昨)
78.4
昨日範圍
76.9 - 78.7
成交張數(昨)
608
成交金額
1.28億
成交金額(昨)
4746.66萬
52週範圍
71.5 - 98.2
發行股數
2億
市值
137億
現股當沖－歷史逐日資訊
開盤價
77.7
收盤價
77.4
成交張數
1,673
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 77.4 | -1 | -1.28 | 1,673 | 12,827.86 | 232 | 13.87 | 1,781.55 | 13.89 | 1,788.63 | 13.94 | +7.08 | +305.17 | 0 | 0 |
| 11/07 | 78.4 | +1.5 | +1.95 | 608 | 4,745.27 | 56 | 9.21 | 435.04 | 9.17 | 437.41 | 9.22 | +2.37 | +423.21 | 0 | 0 |
| 11/06 | 76.9 | +0.2 | +0.26 | 247 | 1,897.85 | 43 | 17.43 | 330.57 | 17.42 | 331.06 | 17.44 | +0.49 | +113.95 | 0 | 0 |
| 11/05 | 76.7 | +0.1 | +0.13 | 217 | 1,663.24 | 47 | 21.71 | 360.98 | 21.7 | 361.56 | 21.74 | +0.58 | +123.4 | 0 | 0 |
| 11/04 | 76.6 | -0.9 | -1.16 | 235 | 1,800.19 | 24 | 10.22 | 183.95 | 10.22 | 184.34 | 10.24 | +0.39 | +162.5 | 0 | 0 |
| 11/01 | 77.5 | +0.8 | +1.04 | 264 | 2,028.99 | 57 | 21.58 | 436.48 | 21.51 | 437.68 | 21.57 | +1.2 | +210.53 | 0 | 0 |
| 10/30 | 76.7 | -0.2 | -0.26 | 491 | 3,796.36 | 134 | 27.32 | 1,037.78 | 27.34 | 1,038.55 | 27.36 | +0.77 | +57.46 | 0 | 0 |
| 10/29 | 76.9 | -1.2 | -1.54 | 460 | 3,538.61 | 58 | 12.61 | 445.42 | 12.59 | 446.38 | 12.61 | +0.96 | +165.52 | 0 | 0 |
| 10/28 | 78.1 | -1 | -1.26 | 438 | 3,426.65 | 91 | 20.78 | 713.91 | 20.83 | 714.56 | 20.85 | +0.65 | +71.43 | 0 | 0 |
| 10/25 | 79.1 | +0.9 | +1.15 | 295 | 2,326.34 | 38 | 12.87 | 298.87 | 12.85 | 298.96 | 12.85 | +0.09 | +23.68 | 0 | 0 |
| 10/24 | 78.2 | -0.5 | -0.64 | 304 | 2,381.84 | 49 | 16.13 | 384.46 | 16.14 | 384.35 | 16.14 | -0.11 | -22.45 | 0 | 0 |
| 10/23 | 78.7 | +0 | +0 | 262 | 2,061.72 | 30 | 11.45 | 236.03 | 11.45 | 235.94 | 11.44 | -0.09 | -30 | 0 | 0 |
| 10/22 | 78.7 | +1.2 | +1.55 | 601 | 4,712.91 | 107 | 17.8 | 837.83 | 17.78 | 839.39 | 17.81 | +1.56 | +145.79 | 0 | 0 |
| 10/21 | 77.5 | +0.5 | +0.65 | 409 | 3,187.91 | 37 | 9.04 | 287.78 | 9.03 | 287.88 | 9.03 | +0.1 | +27.03 | 0 | 0 |
| 10/18 | 77 | -0.5 | -0.65 | 583 | 4,531.83 | 102 | 17.48 | 791.67 | 17.47 | 792.01 | 17.48 | +0.34 | +33.33 | 0 | 0 |
| 10/17 | 77.5 | +0.3 | +0.39 | 319 | 2,474.98 | 46 | 14.41 | 355.55 | 14.37 | 356.59 | 14.41 | +1.04 | +226.09 | 0 | 0 |
| 10/16 | 77.2 | +0.4 | +0.52 | 269 | 2,065.91 | 31 | 11.54 | 238.12 | 11.53 | 238.79 | 11.56 | +0.67 | +216.13 | 0 | 0 |
| 10/15 | 76.8 | -0.4 | -0.52 | 279 | 2,150.58 | 50 | 17.92 | 385.91 | 17.94 | 385.67 | 17.93 | -0.24 | -48 | 0 | 0 |
| 10/14 | 77.2 | +1.5 | +1.98 | 499 | 3,822.82 | 60 | 12.03 | 456.85 | 11.95 | 459.87 | 12.03 | +3.02 | +503.33 | 0 | 0 |
| 10/11 | 75.7 | -0.6 | -0.79 | 491 | 3,721.72 | 85 | 17.33 | 645.39 | 17.34 | 645.26 | 17.34 | -0.13 | -15.29 | 4 | 0.82 |
| 10/09 | 76.3 | -0.7 | -0.91 | 524 | 4,035.95 | 131 | 24.99 | 1,009.5 | 25.01 | 1,013.26 | 25.11 | +3.76 | +287.02 | 0 | 0 |
| 10/08 | 77 | -0.5 | -0.65 | 752 | 5,745.46 | 160 | 21.29 | 1,221.18 | 21.25 | 1,226.89 | 21.35 | +5.71 | +356.88 | 0 | 0 |
| 10/07 | 77.5 | +0.1 | +0.13 | 594 | 4,598.94 | 104 | 17.51 | 804.6 | 17.5 | 804.61 | 17.5 | +0.01 | +0.96 | 0 | 0 |
| 10/04 | 77.4 | -0.5 | -0.64 | 513 | 3,970.66 | 103 | 20.07 | 797.16 | 20.08 | 799.57 | 20.14 | +2.41 | +233.98 | 0 | 0 |
| 10/01 | 77.9 | +1.7 | +2.23 | 1,065 | 8,275.21 | 213 | 19.99 | 1,642.05 | 19.84 | 1,654.3 | 19.99 | +12.25 | +575.12 | 0 | 0 |
| 09/30 | 76.2 | -1.8 | -2.31 | 511 | 3,929.9 | 83 | 16.23 | 638.72 | 16.25 | 640.72 | 16.3 | +2 | +240.96 | 0 | 0 |
| 09/27 | 78 | +0.2 | +0.26 | 506 | 3,936.35 | 60 | 11.87 | 465.83 | 11.83 | 468.17 | 11.89 | +2.34 | +390 | 0 | 0 |
| 09/26 | 77.8 | -0.2 | -0.26 | 521 | 4,073.56 | 105 | 20.14 | 820.87 | 20.15 | 820.24 | 20.14 | -0.63 | -60 | 0 | 0 |
| 09/25 | 78 | +1 | +1.3 | 674 | 5,242.63 | 103 | 15.27 | 799.86 | 15.26 | 801.62 | 15.29 | +1.76 | +170.87 | 0 | 0 |
| 09/24 | 77 | +0 | +0 | 412 | 3,170.19 | 103 | 24.97 | 792.23 | 24.99 | 792.19 | 24.99 | -0.04 | -3.88 | 0 | 0 |
| 09/23 | 77 | +0 | +0 | 419 | 3,234.25 | 68 | 16.22 | 524.12 | 16.21 | 525.29 | 16.24 | +1.17 | +172.06 | 0 | 0 |
| 09/20 | 77 | +0.6 | +0.79 | 447 | 3,429.97 | 110 | 24.62 | 844.7 | 24.63 | 844.83 | 24.63 | +0.13 | +11.82 | 0 | 0 |
| 09/19 | 76.4 | +1 | +1.33 | 383 | 2,909.13 | 51 | 13.32 | 386.49 | 13.29 | 388.08 | 13.34 | +1.59 | +311.76 | 0 | 0 |
| 09/18 | 75.4 | -0.4 | -0.53 | 550 | 4,179.69 | 98 | 17.81 | 743.06 | 17.78 | 746 | 17.85 | +2.94 | +300 | 0 | 0 |
| 09/16 | 75.8 | +0.3 | +0.4 | 555 | 4,215.07 | 101 | 18.2 | 765.26 | 18.16 | 768.08 | 18.22 | +2.82 | +279.21 | 0 | 0 |
| 09/13 | 75.5 | +0.2 | +0.27 | 364 | 2,748.01 | 56 | 15.38 | 422.21 | 15.36 | 423.12 | 15.4 | +0.91 | +162.5 | 0 | 0 |
| 09/12 | 75.3 | +0.8 | +1.07 | 436 | 3,283.21 | 64 | 14.66 | 481.33 | 14.66 | 481.61 | 14.67 | +0.28 | +43.75 | 0 | 0 |
| 09/11 | 74.5 | +0.1 | +0.13 | 337 | 2,505.81 | 80 | 23.77 | 595.73 | 23.77 | 596.13 | 23.79 | +0.4 | +50 | 0 | 0 |
| 09/10 | 74.4 | -1.4 | -1.85 | 673 | 5,066.02 | 217 | 32.26 | 1,630.57 | 32.19 | 1,640.64 | 32.39 | +10.07 | +464.06 | 0 | 0 |
| 09/09 | 75.8 | +1.6 | +2.16 | 703 | 5,218.55 | 157 | 22.33 | 1,154.35 | 22.12 | 1,168.95 | 22.4 | +14.6 | +929.94 | 0 | 0 |
| 09/06 | 74.2 | +0.4 | +0.54 | 506 | 3,745 | 146 | 28.85 | 1,079.76 | 28.83 | 1,081.11 | 28.87 | +1.35 | +92.47 | 0 | 0 |
| 09/05 | 73.8 | -0.7 | -0.94 | 856 | 6,394.83 | 213 | 24.88 | 1,598.68 | 25 | 1,596.13 | 24.96 | -2.55 | -119.72 | 5 | 0.58 |
| 09/04 | 74.5 | -4.6 | -5.82 | 1,546 | 11,670.83 | 250 | 16.17 | 1,881.58 | 16.12 | 1,899.08 | 16.27 | +17.5 | +700 | 0 | 0 |
| 09/03 | 79.1 | -0.5 | -0.63 | 726 | 5,769.12 | 131 | 18.05 | 1,043.63 | 18.09 | 1,044.07 | 18.1 | +0.44 | +33.59 | 0 | 0 |
| 09/02 | 79.6 | -0.2 | -0.25 | 813 | 6,493.23 | 224 | 27.54 | 1,789.2 | 27.55 | 1,792.02 | 27.6 | +2.82 | +125.89 | 0 | 0 |
| 08/30 | 79.8 | -0.3 | -0.37 | 785 | 6,296.01 | 158 | 20.12 | 1,270.96 | 20.19 | 1,267.4 | 20.13 | -3.56 | -225.32 | 0 | 0 |
| 08/29 | 80.1 | +0.4 | +0.5 | 684 | 5,474.7 | 203 | 29.66 | 1,623.93 | 29.66 | 1,623.45 | 29.65 | -0.48 | -23.65 | 0 | 0 |
| 08/28 | 79.7 | -0.5 | -0.62 | 596 | 4,745.18 | 106 | 17.79 | 844.72 | 17.8 | 845.77 | 17.82 | +1.05 | +99.06 | 0 | 0 |
| 08/27 | 80.2 | +0.2 | +0.25 | 497 | 3,976.68 | 97 | 19.52 | 776.01 | 19.51 | 775.95 | 19.51 | -0.06 | -6.19 | 0 | 0 |
| 08/26 | 80 | +0.3 | +0.38 | 795 | 6,373.17 | 154 | 19.37 | 1,234.01 | 19.36 | 1,233.83 | 19.36 | -0.18 | -11.69 | 0 | 0 |
| 08/23 | 79.7 | -1.8 | -2.21 | 2,298 | 18,286.18 | 427 | 18.58 | 3,389.07 | 18.53 | 3,411.34 | 18.66 | +22.27 | +521.55 | 0 | 0 |
| 08/22 | 81.5 | -0.1 | -0.12 | 823 | 6,753.12 | 303 | 36.8 | 2,482.22 | 36.76 | 2,487.23 | 36.83 | +5.01 | +165.35 | 0 | 0 |
| 08/21 | 81.6 | +0.5 | +0.62 | 651 | 5,298.83 | 119 | 18.29 | 965.53 | 18.22 | 970.58 | 18.32 | +5.05 | +424.37 | 1 | 0.15 |
| 08/20 | 81.1 | -0.2 | -0.25 | 1,242 | 10,181.3 | 347 | 27.94 | 2,839.27 | 27.89 | 2,847.93 | 27.97 | +8.66 | +249.57 | 0 | 0 |
| 08/19 | 81.3 | +1.1 | +1.37 | 1,292 | 10,529.15 | 367 | 28.4 | 2,979.34 | 28.3 | 2,999.13 | 28.48 | +19.79 | +539.24 | 0 | 0 |
| 08/16 | 80.2 | +1.4 | +1.78 | 1,187 | 9,499.08 | 285 | 24.01 | 2,282.11 | 24.02 | 2,281.18 | 24.01 | -0.93 | -32.63 | 0 | 0 |
| 08/15 | 78.8 | +0.2 | +0.25 | 688 | 5,416.17 | 194 | 28.21 | 1,528.15 | 28.21 | 1,529.3 | 28.24 | +1.15 | +59.28 | 0 | 0 |
| 08/14 | 78.6 | -0.3 | -0.38 | 1,221 | 9,650.76 | 338 | 27.69 | 2,672.22 | 27.69 | 2,679.03 | 27.76 | +6.81 | +201.48 | 0 | 0 |
| 08/13 | 78.9 | +1.6 | +2.07 | 1,233 | 9,625.42 | 365 | 29.61 | 2,839.2 | 29.5 | 2,848.76 | 29.6 | +9.56 | +261.92 | 0 | 0 |
| 08/12 | 77.3 | -0.6 | -0.77 | 1,642 | 12,727.45 | 576 | 35.09 | 4,459.26 | 35.04 | 4,472.18 | 35.14 | +12.92 | +224.31 | 0 | 0 |
| 08/09 | 77.9 | +1.3 | +1.7 | 2,066 | 16,165.96 | 432 | 20.91 | 3,379.53 | 20.91 | 3,386.09 | 20.95 | +6.56 | +151.85 | 1 | 0.05 |
| 08/08 | 76.6 | +1 | +1.32 | 1,886 | 14,340.75 | 551 | 29.22 | 4,171.38 | 29.09 | 4,198.76 | 29.28 | +27.38 | +496.91 | 2 | 0.11 |
| 08/07 | 75.6 | +4.1 | +5.73 | 1,902 | 14,317.76 | 482 | 25.34 | 3,595.72 | 25.11 | 3,632.08 | 25.37 | +36.36 | +754.36 | 2 | 0.11 |
| 08/06 | 71.5 | -2.3 | -3.12 | 4,192 | 29,675.43 | 1,616 | 38.55 | 11,333.3 | 38.19 | 11,563.65 | 38.97 | +230.35 | +1,425.43 | 0 | 0 |
| 08/05 | 73.8 | -8.2 | -10 | 3,544 | 26,451.16 | 642 | 18.11 | 4,824.37 | 18.24 | 4,818.88 | 18.22 | -5.49 | -85.51 | 0 | 0 |
| 08/02 | 82 | -4.3 | -4.98 | 2,045 | 16,947.83 | 407 | 19.9 | 3,370.3 | 19.89 | 3,383.57 | 19.96 | +13.27 | +326.04 | 1 | 0.05 |
| 08/01 | 86.3 | +4 | +4.86 | 2,231 | 18,995.71 | 510 | 22.86 | 4,321.52 | 22.75 | 4,352.67 | 22.91 | +31.15 | +610.78 | 0 | 0 |
| 07/31 | 82.3 | -0.7 | -0.84 | 1,372 | 11,389.34 | 397 | 28.94 | 3,294.08 | 28.92 | 3,299.98 | 28.97 | +5.9 | +148.61 | 3 | 0.22 |
| 07/30 | 83 | -1.2 | -1.43 | 3,919 | 32,129.95 | 1,292 | 32.97 | 10,588.07 | 32.95 | 10,631.31 | 33.09 | +43.24 | +334.67 | 2 | 0.05 |
| 07/29 | 84.2 | -5.2 | -5.82 | 4,407 | 38,110.89 | 1,391 | 31.56 | 12,029.07 | 31.56 | 12,058.86 | 31.64 | +29.79 | +214.16 | 0 | 0 |
| 07/26 | 89.4 | -3.5 | -3.77 | 1,978 | 17,707.29 | 795 | 40.18 | 7,099.02 | 40.09 | 7,135.24 | 40.3 | +36.22 | +455.6 | 4 | 0.2 |
| 07/23 | 92.9 | +1.4 | +1.53 | 2,674 | 24,789.24 | 804 | 30.06 | 7,440.77 | 30.02 | 7,463.8 | 30.11 | +23.03 | +286.44 | 1 | 0.04 |
| 07/22 | 91.5 | -2.2 | -2.35 | 4,407 | 41,174.19 | 1,794 | 40.71 | 16,720.96 | 40.61 | 16,778.45 | 40.75 | +57.49 | +320.46 | 1 | 0.02 |
| 07/19 | 93.7 | -4.5 | -4.58 | 9,286 | 90,172.22 | 3,309 | 35.63 | 32,508.17 | 36.05 | 31,807.14 | 35.27 | -701.03 | -2,118.56 | 148 | 1.59 |
| 07/18 | 98.2 | +5.5 | +5.93 | 10,292 | 99,043.62 | 3,110 | 30.22 | 29,726.04 | 30.01 | 30,046.12 | 30.34 | +320.08 | +1,029.2 | 181 | 1.76 |
| 07/17 | 96.2 | -1.9 | -1.94 | 6,271 | 60,981.64 | 994 | 15.85 | 9,701.92 | 15.91 | 9,645.47 | 15.82 | -56.45 | -567.91 | 0 | 0 |
| 07/16 | 98.1 | +3.1 | +3.26 | 11,431 | 112,593.33 | 3,118 | 27.28 | 30,682.97 | 27.25 | 30,715.6 | 27.28 | +32.63 | +104.65 | 0 | 0 |
| 07/15 | 95 | +2.8 | +3.04 | 19,073 | 185,838.66 | 8,529 | 44.72 | 83,233.72 | 44.79 | 82,667.01 | 44.48 | -566.71 | -664.45 | 0 | 0 |
| 07/12 | 92.2 | +8.3 | +9.89 | 7,446 | 66,894.75 | 1,052 | 14.13 | 9,266.21 | 13.85 | 9,450.22 | 14.13 | +184.01 | +1,749.14 | 0 | 0 |
| 07/11 | 83.9 | +0.9 | +1.08 | 1,038 | 8,728.07 | 128 | 12.33 | 1,075.7 | 12.32 | 1,075.07 | 12.32 | -0.63 | -49.22 | 0 | 0 |
| 07/10 | 83 | +0 | +0 | 549 | 4,563.3 | 26 | 4.74 | 216 | 4.73 | 216.54 | 4.75 | +0.54 | +207.69 | 0 | 0 |
| 07/09 | 83 | -0.9 | -1.07 | 756 | 6,278.78 | 114 | 15.09 | 947.61 | 15.09 | 947.52 | 15.09 | -0.09 | -7.89 | 0 | 0 |
| 07/08 | 83.9 | -0.6 | -0.71 | 771 | 6,499.05 | 91 | 11.8 | 767.34 | 11.81 | 766.95 | 11.8 | -0.39 | -42.86 | 0 | 0 |
| 07/05 | 84.5 | +0.8 | +0.96 | 1,119 | 9,469.24 | 209 | 18.67 | 1,765.8 | 18.65 | 1,766.62 | 18.66 | +0.82 | +39.23 | 0 | 0 |
| 07/04 | 83.7 | +1.4 | +1.7 | 994 | 8,278.38 | 139 | 13.98 | 1,155.36 | 13.96 | 1,161.05 | 14.03 | +5.69 | +409.35 | 3 | 0.3 |
| 07/03 | 82.3 | +0.6 | +0.73 | 615 | 5,055.84 | 89 | 14.47 | 733.18 | 14.5 | 731.33 | 14.47 | -1.85 | -207.87 | 0 | 0 |
| 07/02 | 81.7 | +0.6 | +0.74 | 379 | 3,089.57 | 96 | 25.3 | 781.72 | 25.3 | 782.43 | 25.32 | +0.71 | +73.96 | 0 | 0 |
| 07/01 | 81.1 | -0.4 | -0.49 | 419 | 3,407.31 | 17 | 4.05 | 138.17 | 4.06 | 138.3 | 4.06 | +0.13 | +76.47 | 0 | 0 |
| 06/28 | 81.5 | +0.8 | +0.99 | 352 | 2,870.07 | 50 | 14.19 | 407.53 | 14.2 | 407.11 | 14.18 | -0.42 | -84 | 0 | 0 |
| 06/27 | 80.7 | -0.5 | -0.62 | 414 | 3,342.66 | 44 | 10.63 | 355.02 | 10.62 | 355.73 | 10.64 | +0.71 | +161.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
