3022
62.8
TWD-1.30 (-2.03%)
2026.02.06收盤
威強電－現股當沖
威強電最新現股當沖狀況
整理威強電最新(2026/02/05) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的22.64%。當日現股當沖之總損益為-2,800元、每張平均損益則為-34元。
開盤價
64.2
收盤價
62.8
當日範圍
62 - 64.2
成交張數
615
開盤價(昨)
64.6
收盤價(昨)
64.1
昨日範圍
64.1 - 65.6
成交張數(昨)
367
成交金額
3860.57萬
成交金額(昨)
2378.19萬
52週範圍
62.3 - 117.5
發行股數
2億
市值
111億
現股當沖－歷史逐日資訊
開盤價
64.2
收盤價
62.8
成交張數
615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 64.1 | -0.7 | -1.08 | 367 | 2,376.15 | 83 | 22.64 | 538.83 | 22.68 | 538.55 | 22.66 | -0.28 | -33.73 | 0 | 0 |
| 2026/02/04 | 64.8 | +0.8 | +1.25 | 239 | 1,547.99 | 81 | 33.86 | 524.25 | 33.87 | 524.77 | 33.9 | +0.52 | +64.2 | 0 | 0 |
| 2026/02/03 | 64 | +0.2 | +0.31 | 307 | 1,962.39 | 57 | 18.56 | 364.69 | 18.58 | 365.75 | 18.64 | +1.06 | +185.96 | 0 | 0 |
| 2026/02/02 | 63.8 | -0.2 | -0.31 | 421 | 2,679.47 | 90 | 21.4 | 572.41 | 21.36 | 574.4 | 21.44 | +1.99 | +221.11 | 0 | 0 |
| 2026/01/30 | 64 | -0.9 | -1.39 | 1,769 | 11,324.99 | 336 | 18.99 | 2,150.92 | 18.99 | 2,154.23 | 19.02 | +3.31 | +98.51 | 0 | 0 |
| 2026/01/29 | 64.9 | -0.7 | -1.07 | 587 | 3,817.11 | 121 | 20.63 | 788.21 | 20.65 | 788.44 | 20.66 | +0.23 | +19.01 | 0 | 0 |
| 2026/01/28 | 65.6 | -0.2 | -0.3 | 527 | 3,469.44 | 115 | 21.8 | 755.68 | 21.78 | 757.09 | 21.82 | +1.41 | +122.61 | 0 | 0 |
| 2026/01/27 | 65.8 | -0.9 | -1.35 | 548 | 3,620.83 | 45 | 8.21 | 297.83 | 8.23 | 298.22 | 8.24 | +0.39 | +86.67 | 0 | 0 |
| 2026/01/26 | 66.7 | -0.1 | -0.15 | 471 | 3,151.29 | 116 | 24.62 | 777.14 | 24.66 | 777.32 | 24.67 | +0.18 | +15.52 | 0 | 0 |
| 2026/01/23 | 66.8 | -0.8 | -1.18 | 460 | 3,091.18 | 110 | 23.91 | 739.93 | 23.94 | 740.9 | 23.97 | +0.97 | +88.18 | 0 | 0 |
| 2026/01/22 | 67.6 | +0.9 | +1.35 | 360 | 2,429.11 | 70 | 19.42 | 471.23 | 19.4 | 471.52 | 19.41 | +0.29 | +41.43 | 0 | 0 |
| 2026/01/21 | 66.7 | -1.1 | -1.62 | 628 | 4,224.56 | 119 | 18.96 | 801.65 | 18.98 | 800.56 | 18.95 | -1.09 | -91.6 | 0 | 0 |
| 2026/01/20 | 67.8 | -0.7 | -1.02 | 505 | 3,427.22 | 73 | 14.46 | 494.84 | 14.44 | 496.08 | 14.47 | +1.24 | +169.86 | 0 | 0 |
| 2026/01/19 | 68.5 | +0.4 | +0.59 | 949 | 6,510.19 | 122 | 12.86 | 835.98 | 12.84 | 837.07 | 12.86 | +1.09 | +89.34 | 0 | 0 |
| 2026/01/16 | 68.1 | +0.3 | +0.44 | 913 | 6,211.61 | 190 | 20.8 | 1,289.63 | 20.76 | 1,293.93 | 20.83 | +4.3 | +226.32 | 8 | 0.88 |
| 2026/01/15 | 67.8 | -0.1 | -0.15 | 338 | 2,284.71 | 55 | 16.3 | 372.29 | 16.29 | 372.41 | 16.3 | +0.12 | +21.82 | 0 | 0 |
| 2026/01/14 | 67.9 | +1.4 | +2.11 | 638 | 4,305.2 | 56 | 8.78 | 375.82 | 8.73 | 377.84 | 8.78 | +2.02 | +360.71 | 0 | 0 |
| 2026/01/13 | 66.5 | -1.3 | -1.92 | 705 | 4,682.05 | 165 | 23.41 | 1,096.23 | 23.41 | 1,099.43 | 23.48 | +3.2 | +193.94 | 0 | 0 |
| 2026/01/12 | 67.8 | +2.7 | +4.15 | 1,511 | 10,100.05 | 130 | 8.6 | 862.28 | 8.54 | 870.88 | 8.62 | +8.6 | +661.54 | 0 | 0 |
| 2026/01/09 | 65.1 | +0.6 | +0.93 | 1,673 | 10,960.78 | 577 | 34.49 | 3,779.49 | 34.48 | 3,780.87 | 34.49 | +1.38 | +23.92 | 3 | 0.18 |
| 2026/01/08 | 64.5 | +0.5 | +0.78 | 528 | 3,370.64 | 97 | 18.38 | 618.38 | 18.35 | 621.05 | 18.43 | +2.67 | +275.26 | 0 | 0 |
| 2026/01/07 | 64 | +0.9 | +1.43 | 396 | 2,526 | 50 | 12.61 | 316.7 | 12.54 | 318.89 | 12.62 | +2.19 | +438 | 0 | 0 |
| 2026/01/06 | 63.1 | -0.6 | -0.94 | 632 | 4,008.06 | 115 | 18.19 | 728.67 | 18.18 | 729.86 | 18.21 | +1.19 | +103.48 | 2 | 0.32 |
| 2026/01/05 | 63.7 | -1.4 | -2.15 | 934 | 5,937.78 | 235 | 25.16 | 1,495.94 | 25.19 | 1,496.12 | 25.2 | +0.18 | +7.66 | 2 | 0.21 |
| 2026/01/02 | 65.1 | +0.6 | +0.93 | 410 | 2,670.07 | 57 | 13.89 | 368.92 | 13.82 | 370.99 | 13.89 | +2.07 | +363.16 | 0 | 0 |
| 2025/12/31 | 64.5 | -0.4 | -0.62 | 326 | 2,107.83 | 68 | 20.89 | 440.5 | 20.9 | 440.47 | 20.9 | -0.03 | -4.41 | 0 | 0 |
| 2025/12/30 | 64.9 | +0.1 | +0.15 | 426 | 2,736.75 | 108 | 25.33 | 692.51 | 25.3 | 696.78 | 25.46 | +4.27 | +395.37 | 0 | 0 |
| 2025/12/29 | 64.8 | +0.8 | +1.25 | 376 | 2,427.78 | 42 | 11.17 | 270 | 11.12 | 272.46 | 11.22 | +2.46 | +585.71 | 0 | 0 |
| 2025/12/26 | 64 | -0.2 | -0.31 | 654 | 4,181.01 | 107 | 16.37 | 682.84 | 16.33 | 686.82 | 16.43 | +3.98 | +371.96 | 0 | 0 |
| 2025/12/19 | 68.6 | +1.6 | +2.39 | 593 | 4,030.73 | 83 | 13.99 | 561.9 | 13.94 | 563.04 | 13.97 | +1.14 | +137.35 | 0 | 0 |
| 2025/12/18 | 67 | +0.7 | +1.06 | 475 | 3,176.88 | 121 | 25.46 | 809.35 | 25.48 | 807.96 | 25.43 | -1.39 | -114.88 | 0 | 0 |
| 2025/12/17 | 66.3 | +0.3 | +0.45 | 423 | 2,820.93 | 103 | 24.32 | 684.57 | 24.27 | 686.31 | 24.33 | +1.74 | +168.93 | 0 | 0 |
| 2025/12/16 | 66 | -0.1 | -0.15 | 723 | 4,727.73 | 139 | 19.23 | 908.08 | 19.21 | 912.94 | 19.31 | +4.86 | +349.64 | 1 | 0.14 |
| 2025/12/15 | 66.1 | +0.1 | +0.15 | 230 | 1,522.6 | 72 | 31.34 | 477.32 | 31.35 | 477.69 | 31.37 | +0.37 | +51.39 | 0 | 0 |
| 2025/11/26 | 65.2 | +1.4 | +2.19 | 302 | 1,980.24 | 93 | 30.5 | 603.61 | 30.48 | 604.02 | 30.5 | +0.41 | +44.09 | 0 | 0 |
| 2025/11/25 | 63.8 | +1.5 | +2.41 | 261 | 1,654.24 | 98 | 37.59 | 621.07 | 37.54 | 621.19 | 37.55 | +0.12 | +12.24 | 0 | 0 |
| 2025/11/24 | 62.3 | -0.1 | -0.16 | 287 | 1,791.59 | 69 | 24.02 | 430.77 | 24.04 | 431.14 | 24.06 | +0.37 | +53.62 | 1 | 0.35 |
| 2025/11/21 | 62.4 | -2.2 | -3.41 | 572 | 3,605.39 | 159 | 27.81 | 1,007.3 | 27.94 | 1,005.3 | 27.88 | -2 | -125.79 | 0 | 0 |
| 2025/11/20 | 64.6 | +0.7 | +1.1 | 645 | 4,175.94 | 73 | 11.32 | 472.67 | 11.32 | 474.27 | 11.36 | +1.6 | +219.18 | 0 | 0 |
| 2025/11/19 | 63.9 | -1 | -1.54 | 762 | 4,863.13 | 186 | 24.42 | 1,189.44 | 24.46 | 1,189.49 | 24.46 | +0.05 | +2.69 | 0 | 0 |
| 2025/11/18 | 64.9 | -1.5 | -2.26 | 773 | 5,016.27 | 137 | 17.73 | 889.98 | 17.74 | 895.71 | 17.86 | +5.73 | +418.25 | 0 | 0 |
| 2025/11/17 | 66.4 | -1.2 | -1.78 | 521 | 3,477.2 | 127 | 24.37 | 848.09 | 24.39 | 850.1 | 24.45 | +2.01 | +158.27 | 1 | 0.19 |
| 2025/11/14 | 67.6 | -1.6 | -2.31 | 606 | 4,123.49 | 140 | 23.09 | 951.99 | 23.09 | 954.01 | 23.14 | +2.02 | +144.29 | 0 | 0 |
| 2025/11/13 | 69.2 | -0.8 | -1.14 | 448 | 3,108.17 | 78 | 17.43 | 540.67 | 17.4 | 544.65 | 17.52 | +3.98 | +510.26 | 0 | 0 |
| 2025/11/12 | 70 | +1.4 | +2.04 | 920 | 6,418.15 | 114 | 12.39 | 793.45 | 12.36 | 794.89 | 12.39 | +1.44 | +126.32 | 0 | 0 |
| 2025/11/11 | 68.6 | -0.2 | -0.29 | 485 | 3,332.59 | 128 | 26.41 | 882.33 | 26.48 | 881.18 | 26.44 | -1.15 | -89.84 | 0 | 0 |
| 2025/11/10 | 68.8 | +0.2 | +0.29 | 456 | 3,126.39 | 118 | 25.88 | 808.43 | 25.86 | 809.8 | 25.9 | +1.37 | +116.1 | 0 | 0 |
| 2025/11/07 | 68.6 | -1.1 | -1.58 | 909 | 6,232.11 | 262 | 28.82 | 1,795.78 | 28.81 | 1,803.41 | 28.94 | +7.63 | +291.22 | 1 | 0.11 |
| 2025/11/06 | 69.7 | +3.4 | +5.13 | 2,454 | 16,975.84 | 600 | 24.45 | 4,122.21 | 24.28 | 4,155.79 | 24.48 | +33.58 | +559.67 | 0 | 0 |
| 2025/11/05 | 66.3 | +0.4 | +0.61 | 458 | 2,994.66 | 88 | 19.22 | 573.19 | 19.14 | 576.03 | 19.24 | +2.84 | +322.73 | 0 | 0 |
| 2025/11/04 | 65.9 | -1.3 | -1.93 | 726 | 4,820.99 | 93 | 12.81 | 617.97 | 12.82 | 620.13 | 12.86 | +2.16 | +232.26 | 0 | 0 |
| 2025/11/03 | 67.2 | +0.1 | +0.15 | 358 | 2,409.91 | 69 | 19.26 | 463.62 | 19.24 | 463.82 | 19.25 | +0.2 | +28.99 | 0 | 0 |
| 2025/10/31 | 67.1 | -1.7 | -2.47 | 817 | 5,524.36 | 132 | 16.15 | 900.28 | 16.3 | 898.99 | 16.27 | -1.29 | -97.73 | 0 | 0 |
| 2025/10/30 | 68.8 | +0.6 | +0.88 | 578 | 3,922.35 | 132 | 22.82 | 894.78 | 22.81 | 898.37 | 22.9 | +3.59 | +271.97 | 0 | 0 |
| 2025/10/29 | 68.2 | +0 | +0 | 459 | 3,139.38 | 71 | 15.46 | 486.06 | 15.48 | 487.28 | 15.52 | +1.22 | +171.83 | 0 | 0 |
| 2025/10/28 | 68.2 | -0.7 | -1.02 | 307 | 2,102.19 | 57 | 18.56 | 390.4 | 18.57 | 389.74 | 18.54 | -0.66 | -115.79 | 0 | 0 |
| 2025/10/27 | 68.9 | -0.9 | -1.29 | 613 | 4,243.12 | 96 | 15.66 | 665.25 | 15.68 | 667.01 | 15.72 | +1.76 | +183.33 | 0 | 0 |
| 2025/10/23 | 69.8 | -0.2 | -0.29 | 454 | 3,164.67 | 72 | 15.87 | 503.35 | 15.91 | 502.34 | 15.87 | -1.01 | -140.28 | 0 | 0 |
| 2025/10/22 | 70 | -0.1 | -0.14 | 683 | 4,768.7 | 122 | 17.87 | 853.37 | 17.9 | 853.82 | 17.9 | +0.45 | +36.89 | 0 | 0 |
| 2025/10/21 | 70.1 | +2.6 | +3.85 | 1,436 | 9,969.31 | 291 | 20.27 | 2,006.94 | 20.13 | 2,030.17 | 20.36 | +23.23 | +798.28 | 0 | 0 |
| 2025/10/20 | 67.5 | -0.1 | -0.15 | 242 | 1,634.15 | 47 | 19.43 | 317.55 | 19.43 | 317.8 | 19.45 | +0.25 | +53.19 | 0 | 0 |
| 2025/10/17 | 67.6 | +0.1 | +0.15 | 466 | 3,136.44 | 78 | 16.74 | 524.53 | 16.72 | 525.56 | 16.76 | +1.03 | +132.05 | 0 | 0 |
| 2025/10/16 | 67.5 | +1.1 | +1.66 | 395 | 2,663.67 | 54 | 13.66 | 362.67 | 13.62 | 364 | 13.67 | +1.33 | +246.3 | 0 | 0 |
| 2025/10/15 | 66.4 | -0.1 | -0.15 | 339 | 2,242.87 | 67 | 19.78 | 443.49 | 19.77 | 443.84 | 19.79 | +0.35 | +52.24 | 0 | 0 |
| 2025/10/14 | 66.5 | -0.6 | -0.89 | 654 | 4,385.6 | 193 | 29.52 | 1,297.87 | 29.59 | 1,295.94 | 29.55 | -1.93 | -100 | 0 | 0 |
| 2025/10/13 | 67.1 | -1.9 | -2.75 | 622 | 4,151.04 | 176 | 28.31 | 1,175.19 | 28.31 | 1,174.42 | 28.29 | -0.77 | -43.75 | 0 | 0 |
| 2025/10/09 | 69 | +0.4 | +0.58 | 791 | 5,452.25 | 81 | 10.24 | 557.77 | 10.23 | 558.33 | 10.24 | +0.56 | +69.14 | 0 | 0 |
| 2025/10/08 | 68.6 | +0 | +0 | 425 | 2,907.27 | 83 | 19.54 | 567.29 | 19.51 | 567.53 | 19.52 | +0.24 | +28.92 | 0 | 0 |
| 2025/10/07 | 68.6 | +2.3 | +3.47 | 905 | 6,161.73 | 86 | 9.5 | 582.7 | 9.46 | 582.67 | 9.46 | -0.03 | -3.49 | 0 | 0 |
| 2025/10/03 | 66.3 | -1 | -1.49 | 485 | 3,224.97 | 65 | 13.41 | 432.63 | 13.42 | 433.43 | 13.44 | +0.8 | +123.08 | 0 | 0 |
| 2025/10/02 | 67.3 | -0.6 | -0.88 | 463 | 3,129.2 | 95 | 20.5 | 641.48 | 20.5 | 642.18 | 20.52 | +0.7 | +73.68 | 0 | 0 |
| 2025/10/01 | 67.9 | +1.5 | +2.26 | 784 | 5,296.57 | 128 | 16.33 | 863.38 | 16.3 | 866.25 | 16.35 | +2.87 | +224.22 | 0 | 0 |
| 2025/09/30 | 66.4 | +0.8 | +1.22 | 228 | 1,505.44 | 25 | 10.95 | 164.13 | 10.9 | 164.78 | 10.95 | +0.65 | +260 | 0 | 0 |
| 2025/09/26 | 65.6 | -2.2 | -3.24 | 1,071 | 7,063.85 | 142 | 13.26 | 939.1 | 13.29 | 942.1 | 13.34 | +3 | +211.27 | 0 | 0 |
| 2025/09/25 | 67.8 | +0.4 | +0.59 | 577 | 3,911.2 | 133 | 23.05 | 901.91 | 23.06 | 902.41 | 23.07 | +0.5 | +37.59 | 0 | 0 |
| 2025/09/24 | 67.4 | +0.2 | +0.3 | 312 | 2,104.51 | 44 | 14.08 | 296.07 | 14.07 | 296.87 | 14.11 | +0.8 | +181.82 | 0 | 0 |
| 2025/09/23 | 67.2 | -0.4 | -0.59 | 337 | 2,265.29 | 80 | 23.76 | 538.48 | 23.77 | 539.04 | 23.8 | +0.56 | +70 | 0 | 0 |
| 2025/09/22 | 67.6 | -0.4 | -0.59 | 461 | 3,125.56 | 77 | 16.71 | 522.89 | 16.73 | 522.55 | 16.72 | -0.34 | -44.16 | 0 | 0 |
| 2025/09/19 | 68 | +0.2 | +0.29 | 394 | 2,675.41 | 92 | 23.33 | 623.95 | 23.32 | 624.11 | 23.33 | +0.16 | +17.39 | 0 | 0 |
| 2025/09/18 | 67.8 | +0.5 | +0.74 | 515 | 3,492.16 | 67 | 13 | 453.77 | 12.99 | 453.81 | 13 | +0.04 | +5.97 | 0 | 0 |
| 2025/09/17 | 67.3 | -0.2 | -0.3 | 459 | 3,104.09 | 133 | 28.97 | 900.31 | 29 | 900.55 | 29.01 | +0.24 | +18.05 | 0 | 0 |
| 2025/09/16 | 67.5 | +0.8 | +1.2 | 349 | 2,341.7 | 49 | 14.04 | 327.98 | 14.01 | 328.85 | 14.04 | +0.87 | +177.55 | 0 | 0 |
| 2025/09/15 | 66.7 | -0.1 | -0.15 | 384 | 2,552.34 | 67 | 17.46 | 445.1 | 17.44 | 445.29 | 17.45 | +0.19 | +28.36 | 0 | 0 |
| 2025/09/12 | 66.8 | +1 | +1.52 | 580 | 3,882.45 | 126 | 21.73 | 841.86 | 21.68 | 843.59 | 21.73 | +1.73 | +137.3 | 0 | 0 |
| 2025/09/11 | 65.8 | -2.1 | -3.09 | 1,363 | 9,096.35 | 96 | 7.04 | 640.44 | 7.04 | 642.8 | 7.07 | +2.36 | +245.83 | 0 | 0 |
| 2025/09/10 | 67.9 | -0.1 | -0.15 | 1,075 | 7,275.31 | 219 | 20.37 | 1,479.65 | 20.34 | 1,483.09 | 20.39 | +3.44 | +157.08 | 0 | 0 |
| 2025/09/09 | 68 | -2.5 | -3.55 | 1,855 | 12,661.12 | 251 | 13.53 | 1,715.23 | 13.55 | 1,715.39 | 13.55 | +0.16 | +6.37 | 0 | 0 |
| 2025/09/08 | 70.5 | +0.1 | +0.14 | 390 | 2,762.02 | 71 | 18.2 | 502.82 | 18.2 | 503.16 | 18.22 | +0.34 | +47.89 | 0 | 0 |
| 2025/09/05 | 70.4 | -0.4 | -0.56 | 764 | 5,398.26 | 130 | 17.01 | 917.74 | 17 | 920.86 | 17.06 | +3.12 | +240 | 0 | 0 |
| 2025/09/04 | 70.8 | +1.4 | +2.02 | 1,034 | 7,337.31 | 219 | 21.19 | 1,546.06 | 21.07 | 1,554.98 | 21.19 | +8.92 | +407.31 | 2 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
