3022
77.4
TWD-1.40 (-1.78%)
2025.06.13收盤
威強電－現股當沖
威強電最新現股當沖狀況
整理威強電最新(2025/06/13) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的19.12%。當日現股當沖之總損益為+2.14萬元、每張平均損益則為+111元。
開盤價
78.4
收盤價
77.4
當日範圍
77.2 - 78.4
成交張數
1,004
開盤價(昨)
78.6
收盤價(昨)
78.8
昨日範圍
78.2 - 79.3
成交張數(昨)
786
成交金額
7799.57萬
成交金額(昨)
6181.82萬
52週範圍
67.3 - 117.5
發行股數
2億
市值
137億
現股當沖－歷史逐日資訊
開盤價
78.4
收盤價
77.4
成交張數
1,004
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 77.4 | -1.4 | -1.78 | 1,004 | 7,801.07 | 192 | 19.12 | 1,492.46 | 19.13 | 1,494.6 | 19.16 | +2.14 | +111.46 | 0 | 0 |
| 2025/06/12 | 78.8 | +0.2 | +0.25 | 786 | 6,178.11 | 196 | 24.95 | 1,540.43 | 24.93 | 1,541.44 | 24.95 | +1.01 | +51.53 | 0 | 0 |
| 2025/06/11 | 78.6 | +1.4 | +1.81 | 1,679 | 13,149.04 | 453 | 26.98 | 3,526.7 | 26.82 | 3,551.74 | 27.01 | +25.04 | +552.76 | 1 | 0.06 |
| 2025/06/10 | 77.2 | +1 | +1.31 | 1,524 | 11,751.95 | 368 | 24.14 | 2,831.71 | 24.1 | 2,835.01 | 24.12 | +3.3 | +89.67 | 0 | 0 |
| 2025/06/09 | 76.2 | -6.5 | -7.86 | 5,732 | 43,942.93 | 1,303 | 22.73 | 9,997.99 | 22.75 | 10,048.98 | 22.87 | +50.99 | +391.33 | 2 | 0.03 |
| 2025/06/06 | 82.7 | -1.8 | -2.13 | 1,423 | 11,830.81 | 233 | 16.37 | 1,940.66 | 16.4 | 1,937.16 | 16.37 | -3.5 | -150.21 | 1 | 0.07 |
| 2025/06/05 | 84.5 | +0 | +0 | 1,027 | 8,716.15 | 350 | 34.08 | 2,975.14 | 34.13 | 2,967.77 | 34.05 | -7.37 | -210.57 | 0 | 0 |
| 2025/06/04 | 84.5 | +1.9 | +2.3 | 1,126 | 9,508.16 | 245 | 21.75 | 2,064.16 | 21.71 | 2,068.28 | 21.75 | +4.12 | +168.16 | 0 | 0 |
| 2025/06/03 | 82.6 | +0 | +0 | 768 | 6,386.53 | 291 | 37.91 | 2,423.3 | 37.94 | 2,420.06 | 37.89 | -3.24 | -111.34 | 0 | 0 |
| 2025/06/02 | 82.6 | -1.9 | -2.25 | 1,337 | 11,029.89 | 371 | 27.75 | 3,062.51 | 27.77 | 3,067.62 | 27.81 | +5.11 | +137.74 | 1 | 0.07 |
| 2025/05/29 | 84.5 | +0.5 | +0.6 | 985 | 8,305.64 | 304 | 30.86 | 2,562.72 | 30.86 | 2,565.94 | 30.89 | +3.22 | +105.92 | 0 | 0 |
| 2025/05/28 | 84 | -1.3 | -1.52 | 1,853 | 15,722.29 | 671 | 36.21 | 5,712.97 | 36.34 | 5,698.65 | 36.25 | -14.32 | -213.41 | 32 | 1.73 |
| 2025/05/27 | 85.3 | +0.1 | +0.12 | 2,864 | 24,639.73 | 1,377 | 48.08 | 11,856.36 | 48.12 | 11,869.44 | 48.17 | +13.08 | +94.99 | 0 | 0 |
| 2025/05/26 | 85.2 | +1 | +1.19 | 1,140 | 9,723.26 | 256 | 22.45 | 2,177.31 | 22.39 | 2,178.69 | 22.41 | +1.38 | +53.91 | 2 | 0.18 |
| 2025/05/23 | 84.2 | -1 | -1.17 | 1,275 | 10,838.18 | 349 | 27.38 | 2,981.41 | 27.51 | 2,977.18 | 27.47 | -4.23 | -121.2 | 1 | 0.08 |
| 2025/05/22 | 85.2 | -0.3 | -0.35 | 872 | 7,391.1 | 201 | 23.06 | 1,703.71 | 23.05 | 1,705.69 | 23.08 | +1.98 | +98.51 | 0 | 0 |
| 2025/05/21 | 85.5 | +1 | +1.18 | 1,130 | 9,650.21 | 296 | 26.2 | 2,524.54 | 26.16 | 2,529.84 | 26.22 | +5.3 | +179.05 | 0 | 0 |
| 2025/05/20 | 84.5 | +0.4 | +0.48 | 905 | 7,676.25 | 180 | 19.88 | 1,525.73 | 19.88 | 1,526.45 | 19.89 | +0.72 | +40 | 1 | 0.11 |
| 2025/05/19 | 84.1 | -2.2 | -2.55 | 1,840 | 15,613.05 | 491 | 26.69 | 4,173.34 | 26.73 | 4,174.75 | 26.74 | +1.41 | +28.72 | 0 | 0 |
| 2025/05/16 | 86.3 | +0.5 | +0.58 | 1,396 | 12,038.61 | 373 | 26.72 | 3,216.22 | 26.72 | 3,216.78 | 26.72 | +0.56 | +15.01 | 1 | 0.07 |
| 2025/05/15 | 85.8 | -1.2 | -1.38 | 2,145 | 18,473.66 | 693 | 32.3 | 5,967.17 | 32.3 | 5,968.92 | 32.31 | +1.75 | +25.25 | 1 | 0.05 |
| 2025/05/14 | 87 | +1.9 | +2.23 | 4,031 | 34,976.05 | 1,544 | 38.3 | 13,376.32 | 38.24 | 13,400.68 | 38.31 | +24.36 | +157.77 | 4 | 0.1 |
| 2025/05/13 | 85.1 | +1.2 | +1.43 | 2,404 | 20,533.95 | 883 | 36.73 | 7,552.26 | 36.78 | 7,539.75 | 36.72 | -12.51 | -141.68 | 2 | 0.08 |
| 2025/05/12 | 83.9 | +1.7 | +2.07 | 2,710 | 22,658.29 | 542 | 20 | 4,517.86 | 19.94 | 4,539.35 | 20.03 | +21.49 | +396.49 | 2 | 0.07 |
| 2025/05/09 | 82.2 | -1.1 | -1.32 | 3,796 | 31,190.23 | 1,335 | 35.17 | 10,981.61 | 35.21 | 11,028.3 | 35.36 | +46.69 | +349.74 | 17 | 0.45 |
| 2025/05/08 | 83.3 | +2.5 | +3.09 | 3,352 | 27,547.11 | 1,108 | 33.06 | 9,098.16 | 33.03 | 9,123.53 | 33.12 | +25.37 | +228.97 | 2 | 0.06 |
| 2025/05/07 | 80.8 | -1.1 | -1.34 | 1,023 | 8,288.29 | 328 | 32.07 | 2,658.07 | 32.07 | 2,661.43 | 32.11 | +3.36 | +102.44 | 0 | 0 |
| 2025/05/06 | 81.9 | +0.9 | +1.11 | 1,541 | 12,523.68 | 426 | 27.65 | 3,459.64 | 27.62 | 3,464.27 | 27.66 | +4.63 | +108.69 | 3 | 0.19 |
| 2025/05/05 | 81 | -3.1 | -3.69 | 2,837 | 22,980.01 | 1,102 | 38.84 | 8,909.82 | 38.77 | 8,929.23 | 38.86 | +19.41 | +176.13 | 5 | 0.18 |
| 2025/05/02 | 84.1 | +0.6 | +0.72 | 3,012 | 25,440.17 | 1,043 | 34.63 | 8,802.93 | 34.6 | 8,823.45 | 34.68 | +20.52 | +196.74 | 5 | 0.17 |
| 2025/04/30 | 83.5 | -0.9 | -1.07 | 3,813 | 32,206.26 | 1,703 | 44.67 | 14,403.36 | 44.72 | 14,398.73 | 44.71 | -4.63 | -27.19 | 1 | 0.03 |
| 2025/04/29 | 84.4 | +1.9 | +2.3 | 2,096 | 17,600.11 | 786 | 37.51 | 6,574.7 | 37.36 | 6,591.04 | 37.45 | +16.34 | +207.89 | 2 | 0.1 |
| 2025/04/28 | 82.5 | +1.3 | +1.6 | 1,754 | 14,546.8 | 644 | 36.72 | 5,343.79 | 36.74 | 5,342.09 | 36.72 | -1.7 | -26.4 | 0 | 0 |
| 2025/04/25 | 81.2 | +1.2 | +1.5 | 1,619 | 13,260.97 | 574 | 35.46 | 4,700.13 | 35.44 | 4,700.86 | 35.45 | +0.73 | +12.72 | 4 | 0.25 |
| 2025/04/24 | 80 | -0.3 | -0.37 | 1,581 | 12,759.26 | 696 | 44.01 | 5,617.02 | 44.02 | 5,617.13 | 44.02 | +0.11 | +1.58 | 0 | 0 |
| 2025/04/23 | 80.3 | +3.7 | +4.83 | 2,113 | 16,946.57 | 764 | 36.15 | 6,118.73 | 36.11 | 6,133.41 | 36.19 | +14.68 | +192.15 | 1 | 0.05 |
| 2025/04/22 | 76.6 | +0.1 | +0.13 | 1,262 | 9,747.63 | 450 | 35.65 | 3,466.87 | 35.57 | 3,481.48 | 35.72 | +14.61 | +324.67 | 2 | 0.16 |
| 2025/04/21 | 76.5 | -2.5 | -3.16 | 1,339 | 10,403.06 | 419 | 31.29 | 3,263.8 | 31.37 | 3,259.88 | 31.34 | -3.92 | -93.56 | 1 | 0.07 |
| 2025/04/18 | 79 | -0.2 | -0.25 | 1,118 | 8,875.7 | 373 | 33.38 | 2,961.89 | 33.37 | 2,965.22 | 33.41 | +3.33 | +89.28 | 0 | 0 |
| 2025/04/17 | 79.2 | -0.4 | -0.5 | 1,482 | 11,752.39 | 730 | 49.26 | 5,784.11 | 49.22 | 5,797.36 | 49.33 | +13.25 | +181.51 | 5 | 0.34 |
| 2025/04/16 | 79.6 | -2.3 | -2.81 | 2,657 | 21,371.87 | 971 | 36.55 | 7,818.65 | 36.58 | 7,825.08 | 36.61 | +6.43 | +66.22 | 1 | 0.04 |
| 2025/04/15 | 81.9 | +4 | +5.13 | 3,100 | 25,033.01 | 1,234 | 39.81 | 9,893.41 | 39.52 | 9,992.94 | 39.92 | +99.53 | +806.56 | 5 | 0.16 |
| 2025/04/14 | 77.9 | +2.1 | +2.77 | 4,286 | 33,521.68 | 2,193 | 51.16 | 17,132.51 | 51.11 | 17,144.7 | 51.15 | +12.19 | +55.59 | 0 | 0 |
| 2025/04/11 | 75.8 | +1.8 | +2.43 | 5,416 | 39,081.37 | 2,495 | 46.07 | 17,729.8 | 45.37 | 18,046.75 | 46.18 | +316.95 | +1,270.34 | 11 | 0.2 |
| 2025/04/10 | 74 | +6.7 | +9.96 | 700 | 5,183.35 | 6 | 0.86 | 44.4 | 0.86 | 44.4 | 0.86 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 67.3 | -7.4 | -9.91 | 6,872 | 46,748.06 | 2,353 | 34.24 | 16,090.32 | 34.42 | 16,049.76 | 34.33 | -40.56 | -172.38 | 0 | 0 |
| 2025/04/08 | 74.7 | -8.3 | -10 | 2,839 | 21,319.31 | 206 | 7.26 | 1,548.97 | 7.27 | 1,560.21 | 7.32 | +11.24 | +545.63 | 0 | 0 |
| 2025/04/07 | 83 | -9.2 | -9.98 | 113 | 936.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 92.2 | +2.5 | +2.79 | 3,167 | 28,861.21 | 1,589 | 50.17 | 14,419.43 | 49.96 | 14,466.94 | 50.13 | +47.51 | +298.99 | 4 | 0.13 |
| 2025/04/01 | 89.7 | +0.3 | +0.34 | 2,494 | 22,477.6 | 1,215 | 48.71 | 10,947.12 | 48.7 | 10,962.11 | 48.77 | +14.99 | +123.37 | 1 | 0.04 |
| 2025/03/31 | 89.4 | -4.9 | -5.2 | 4,704 | 42,578.86 | 2,067 | 43.94 | 18,698.01 | 43.91 | 18,717.97 | 43.96 | +19.96 | +96.57 | 3 | 0.06 |
| 2025/03/28 | 94.3 | -2.2 | -2.28 | 3,408 | 32,231.75 | 863 | 25.32 | 8,182.5 | 25.39 | 8,153.93 | 25.3 | -28.57 | -331.05 | 58 | 1.7 |
| 2025/03/27 | 96.5 | +0 | +0 | 2,082 | 19,930.43 | 639 | 30.7 | 6,099.32 | 30.6 | 6,136.65 | 30.79 | +37.33 | +584.19 | 20 | 0.96 |
| 2025/03/26 | 96.5 | +1.4 | +1.47 | 2,664 | 25,758.95 | 761 | 28.56 | 7,361.37 | 28.58 | 7,352.78 | 28.54 | -8.59 | -112.88 | 0 | 0 |
| 2025/03/25 | 95.1 | -0.3 | -0.31 | 4,691 | 45,331.26 | 1,613 | 34.39 | 15,672.71 | 34.57 | 15,520.83 | 34.24 | -151.88 | -941.6 | 0 | 0 |
| 2025/03/24 | 95.4 | -3.6 | -3.64 | 11,631 | 114,630.77 | 4,729 | 40.66 | 47,105.3 | 41.09 | 46,339.86 | 40.43 | -765.44 | -1,618.61 | 0 | 0 |
| 2025/03/21 | 99 | -5.5 | -5.26 | 17,826 | 179,799.66 | 9,142 | 51.29 | 92,315.78 | 51.34 | 92,094.49 | 51.22 | -221.29 | -242.06 | 0 | 0 |
| 2025/03/20 | 104.5 | +9.1 | +9.54 | 14,173 | 144,611.44 | 6,982 | 49.26 | 70,539.45 | 48.78 | 71,249.22 | 49.27 | +709.77 | +1,016.57 | 13 | 0.09 |
| 2025/03/19 | 95.4 | -4.6 | -4.6 | 7,147 | 69,665.86 | 3,279 | 45.88 | 31,940.73 | 45.85 | 32,024.94 | 45.97 | +84.21 | +256.82 | 15 | 0.21 |
| 2025/03/18 | 100 | +0.7 | +0.7 | 2,576 | 25,794.52 | 1,079 | 41.89 | 10,802.21 | 41.88 | 10,809.4 | 41.91 | +7.19 | +66.64 | 1 | 0.04 |
| 2025/03/17 | 99.3 | +0.6 | +0.61 | 4,920 | 49,287.61 | 2,547 | 51.77 | 25,489.95 | 51.72 | 25,544.55 | 51.83 | +54.6 | +214.37 | 5 | 0.1 |
| 2025/03/14 | 98.7 | -0.7 | -0.7 | 6,321 | 63,076.1 | 4,051 | 64.09 | 40,437.75 | 64.11 | 40,456.21 | 64.14 | +18.46 | +45.57 | 1 | 0.02 |
| 2025/03/13 | 99.4 | -2.1 | -2.07 | 9,393 | 96,141.42 | 5,570 | 59.3 | 57,058.81 | 59.35 | 57,143.4 | 59.44 | +84.59 | +151.87 | 33 | 0.35 |
| 2025/03/12 | 101.5 | -1.5 | -1.46 | 7,503 | 76,589.8 | 4,393 | 58.55 | 44,861.25 | 58.57 | 44,905.1 | 58.63 | +43.85 | +99.82 | 18 | 0.24 |
| 2025/03/11 | 103 | +1.5 | +1.48 | 11,836 | 120,569.16 | 7,741 | 65.4 | 78,659.01 | 65.24 | 79,060.72 | 65.57 | +401.71 | +518.94 | 27 | 0.23 |
| 2025/03/10 | 101.5 | -2.5 | -2.4 | 8,323 | 85,717.4 | 4,609 | 55.38 | 47,485.1 | 55.4 | 47,517.35 | 55.43 | +32.25 | +69.97 | 30 | 0.36 |
| 2025/03/07 | 104 | -4 | -3.7 | 16,663 | 175,189 | 10,465 | 62.8 | 110,087.65 | 62.84 | 110,223.35 | 62.92 | +135.7 | +129.67 | 33 | 0.2 |
| 2025/03/06 | 108 | -4 | -3.57 | 26,034 | 291,614.88 | 17,202 | 66.07 | 192,878.7 | 66.14 | 193,021.75 | 66.19 | +143.05 | +83.16 | 36 | 0.14 |
| 2025/03/05 | 112 | -5.5 | -4.68 | 32,726 | 381,783.12 | 23,483 | 71.76 | 274,130.05 | 71.8 | 273,695.6 | 71.69 | -434.45 | -185.01 | 65 | 0.2 |
| 2025/03/04 | 117.5 | +10.5 | +9.81 | 32,724 | 369,456.47 | 21,817 | 66.67 | 244,577.4 | 66.2 | 245,943.35 | 66.57 | +1,365.95 | +626.09 | 42 | 0.13 |
| 2025/03/03 | 107 | -1.5 | -1.38 | 16,375 | 177,940.76 | 11,162 | 68.17 | 121,295.85 | 68.17 | 121,311.55 | 68.18 | +15.7 | +14.07 | 36 | 0.22 |
| 2025/02/27 | 108.5 | +2 | +1.88 | 25,969 | 281,771.04 | 18,166 | 69.95 | 196,911.5 | 69.88 | 197,551.55 | 70.11 | +640.05 | +352.33 | 38 | 0.15 |
| 2025/02/26 | 106.5 | -1 | -0.93 | 22,123 | 238,933.37 | 15,610 | 70.56 | 168,518.45 | 70.53 | 168,606.1 | 70.57 | +87.65 | +56.15 | 46 | 0.21 |
| 2025/02/25 | 107.5 | -0.5 | -0.46 | 22,718 | 244,216.72 | 15,255 | 67.15 | 163,746.8 | 67.05 | 164,175.05 | 67.23 | +428.25 | +280.73 | 55 | 0.24 |
| 2025/02/24 | 108 | +8 | +8 | 39,708 | 417,384.65 | 26,051 | 65.61 | 273,249.12 | 65.47 | 274,803.25 | 65.84 | +1,554.13 | +596.57 | 56 | 0.14 |
| 2025/02/21 | 100 | +8.9 | +9.77 | 34,794 | 329,285.03 | 19,627 | 56.41 | 184,236.99 | 55.95 | 184,060.28 | 55.9 | -176.71 | -90.03 | 94 | 0.27 |
| 2025/02/20 | 91.1 | +8.2 | +9.89 | 7,375 | 65,596.71 | 1,871 | 25.37 | 16,362.19 | 24.94 | 16,649.68 | 25.38 | +287.49 | +1,536.56 | 0 | 0 |
| 2025/02/19 | 82.9 | +0.6 | +0.73 | 1,845 | 15,461.78 | 537 | 29.11 | 4,494.52 | 29.07 | 4,497.81 | 29.09 | +3.29 | +61.27 | 1 | 0.05 |
| 2025/02/18 | 82.3 | +1.5 | +1.86 | 1,045 | 8,596.19 | 157 | 15.02 | 1,285.6 | 14.96 | 1,290.26 | 15.01 | +4.66 | +296.82 | 0 | 0 |
| 2025/02/17 | 80.8 | +0.2 | +0.25 | 402 | 3,241.84 | 40 | 9.94 | 322.79 | 9.96 | 323.1 | 9.97 | +0.31 | +77.5 | 0 | 0 |
| 2025/02/14 | 80.6 | -0.4 | -0.49 | 446 | 3,598.98 | 65 | 14.57 | 524.73 | 14.58 | 525.7 | 14.61 | +0.97 | +149.23 | 0 | 0 |
| 2025/02/13 | 81 | -0.4 | -0.49 | 695 | 5,658.53 | 148 | 21.28 | 1,206.59 | 21.32 | 1,204.04 | 21.28 | -2.55 | -172.3 | 0 | 0 |
| 2025/02/12 | 81.4 | -1.2 | -1.45 | 1,615 | 13,302.72 | 649 | 40.17 | 5,348.26 | 40.2 | 5,355.72 | 40.26 | +7.46 | +114.95 | 0 | 0 |
| 2025/02/11 | 82.6 | +0.6 | +0.73 | 2,807 | 23,440.47 | 1,200 | 42.76 | 10,004.73 | 42.68 | 10,041.21 | 42.84 | +36.48 | +304 | 4 | 0.14 |
| 2025/02/10 | 82 | -0.4 | -0.49 | 1,017 | 8,294.68 | 223 | 21.92 | 1,815.9 | 21.89 | 1,820.19 | 21.94 | +4.29 | +192.38 | 2 | 0.2 |
| 2025/02/07 | 82.4 | +1.6 | +1.98 | 2,431 | 20,004.86 | 728 | 29.95 | 5,978.89 | 29.89 | 6,007.43 | 30.03 | +28.54 | +392.03 | 1 | 0.04 |
| 2025/02/06 | 80.8 | -0.6 | -0.74 | 685 | 5,549.74 | 144 | 21.02 | 1,166.7 | 21.02 | 1,168.15 | 21.05 | +1.45 | +100.69 | 0 | 0 |
| 2025/02/05 | 81.4 | +4.5 | +5.85 | 1,847 | 14,791.39 | 466 | 25.23 | 3,707.67 | 25.07 | 3,744.88 | 25.32 | +37.21 | +798.5 | 0 | 0 |
| 2025/02/04 | 76.9 | +0 | +0 | 294 | 2,262 | 40 | 13.59 | 307.54 | 13.6 | 307.46 | 13.59 | -0.08 | -20 | 0 | 0 |
| 2025/02/03 | 76.9 | -0.7 | -0.9 | 364 | 2,783.76 | 92 | 25.3 | 704.07 | 25.29 | 705.8 | 25.35 | +1.73 | +188.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
