3022
74.7
TWD-8.30 (-10.00%)
2025.04.08收盤
威強電－現股當沖
威強電最新現股當沖狀況
整理威強電最新(2025/04/08) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的7.26%。當日現股當沖之總損益為+11.24萬元、每張平均損益則為+546元。
開盤價
74.7
收盤價
74.7
當日範圍
74.7 - 77.1
成交張數
2,839
開盤價(昨)
83
收盤價(昨)
83
昨日範圍
83 - 83
成交張數(昨)
113
成交金額
2.13億
成交金額(昨)
937.90萬
52週範圍
71.5 - 117.5
發行股數
2億
市值
132億
現股當沖－歷史逐日資訊
開盤價
74.7
收盤價
74.7
成交張數
2,839
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 74.7 | -8.3 | -10 | 2,839 | 21,319.31 | 206 | 7.26 | 1,548.97 | 7.27 | 1,560.21 | 7.32 | +11.24 | +545.63 | 0 | 0 |
| 2025/04/07 | 83 | -9.2 | -9.98 | 113 | 936.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 92.2 | +2.5 | +2.79 | 3,167 | 28,861.21 | 1,589 | 50.17 | 14,419.43 | 49.96 | 14,466.94 | 50.13 | +47.51 | +298.99 | 4 | 0.13 |
| 2025/04/01 | 89.7 | +0.3 | +0.34 | 2,494 | 22,477.6 | 1,215 | 48.71 | 10,947.12 | 48.7 | 10,962.11 | 48.77 | +14.99 | +123.37 | 1 | 0.04 |
| 2025/03/31 | 89.4 | -4.9 | -5.2 | 4,704 | 42,578.86 | 2,067 | 43.94 | 18,698.01 | 43.91 | 18,717.97 | 43.96 | +19.96 | +96.57 | 3 | 0.06 |
| 2025/03/28 | 94.3 | -2.2 | -2.28 | 3,408 | 32,231.75 | 863 | 25.32 | 8,182.5 | 25.39 | 8,153.93 | 25.3 | -28.57 | -331.05 | 58 | 1.7 |
| 2025/03/27 | 96.5 | +0 | +0 | 2,082 | 19,930.43 | 639 | 30.7 | 6,099.32 | 30.6 | 6,136.65 | 30.79 | +37.33 | +584.19 | 20 | 0.96 |
| 2025/03/26 | 96.5 | +1.4 | +1.47 | 2,664 | 25,758.95 | 761 | 28.56 | 7,361.37 | 28.58 | 7,352.78 | 28.54 | -8.59 | -112.88 | 0 | 0 |
| 2025/03/25 | 95.1 | -0.3 | -0.31 | 4,691 | 45,331.26 | 1,613 | 34.39 | 15,672.71 | 34.57 | 15,520.83 | 34.24 | -151.88 | -941.6 | 0 | 0 |
| 2025/03/24 | 95.4 | -3.6 | -3.64 | 11,631 | 114,630.77 | 4,729 | 40.66 | 47,105.3 | 41.09 | 46,339.86 | 40.43 | -765.44 | -1,618.61 | 0 | 0 |
| 2025/03/21 | 99 | -5.5 | -5.26 | 17,826 | 179,799.66 | 9,142 | 51.29 | 92,315.78 | 51.34 | 92,094.49 | 51.22 | -221.29 | -242.06 | 0 | 0 |
| 2025/03/20 | 104.5 | +9.1 | +9.54 | 14,173 | 144,611.44 | 6,982 | 49.26 | 70,539.45 | 48.78 | 71,249.22 | 49.27 | +709.77 | +1,016.57 | 13 | 0.09 |
| 2025/03/19 | 95.4 | -4.6 | -4.6 | 7,147 | 69,665.86 | 3,279 | 45.88 | 31,940.73 | 45.85 | 32,024.94 | 45.97 | +84.21 | +256.82 | 15 | 0.21 |
| 2025/03/18 | 100 | +0.7 | +0.7 | 2,576 | 25,794.52 | 1,079 | 41.89 | 10,802.21 | 41.88 | 10,809.4 | 41.91 | +7.19 | +66.64 | 1 | 0.04 |
| 2025/03/17 | 99.3 | +0.6 | +0.61 | 4,920 | 49,287.61 | 2,547 | 51.77 | 25,489.95 | 51.72 | 25,544.55 | 51.83 | +54.6 | +214.37 | 5 | 0.1 |
| 2025/03/14 | 98.7 | -0.7 | -0.7 | 6,321 | 63,076.1 | 4,051 | 64.09 | 40,437.75 | 64.11 | 40,456.21 | 64.14 | +18.46 | +45.57 | 1 | 0.02 |
| 2025/03/13 | 99.4 | -2.1 | -2.07 | 9,393 | 96,141.42 | 5,570 | 59.3 | 57,058.81 | 59.35 | 57,143.4 | 59.44 | +84.59 | +151.87 | 33 | 0.35 |
| 2025/03/12 | 101.5 | -1.5 | -1.46 | 7,503 | 76,589.8 | 4,393 | 58.55 | 44,861.25 | 58.57 | 44,905.1 | 58.63 | +43.85 | +99.82 | 18 | 0.24 |
| 2025/03/11 | 103 | +1.5 | +1.48 | 11,836 | 120,569.16 | 7,741 | 65.4 | 78,659.01 | 65.24 | 79,060.72 | 65.57 | +401.71 | +518.94 | 27 | 0.23 |
| 2025/03/10 | 101.5 | -2.5 | -2.4 | 8,323 | 85,717.4 | 4,609 | 55.38 | 47,485.1 | 55.4 | 47,517.35 | 55.43 | +32.25 | +69.97 | 30 | 0.36 |
| 2025/03/07 | 104 | -4 | -3.7 | 16,663 | 175,189 | 10,465 | 62.8 | 110,087.65 | 62.84 | 110,223.35 | 62.92 | +135.7 | +129.67 | 33 | 0.2 |
| 2025/03/06 | 108 | -4 | -3.57 | 26,034 | 291,614.88 | 17,202 | 66.07 | 192,878.7 | 66.14 | 193,021.75 | 66.19 | +143.05 | +83.16 | 36 | 0.14 |
| 2025/03/05 | 112 | -5.5 | -4.68 | 32,726 | 381,783.12 | 23,483 | 71.76 | 274,130.05 | 71.8 | 273,695.6 | 71.69 | -434.45 | -185.01 | 65 | 0.2 |
| 2025/03/04 | 117.5 | +10.5 | +9.81 | 32,724 | 369,456.47 | 21,817 | 66.67 | 244,577.4 | 66.2 | 245,943.35 | 66.57 | +1,365.95 | +626.09 | 42 | 0.13 |
| 2025/03/03 | 107 | -1.5 | -1.38 | 16,375 | 177,940.76 | 11,162 | 68.17 | 121,295.85 | 68.17 | 121,311.55 | 68.18 | +15.7 | +14.07 | 36 | 0.22 |
| 2025/02/27 | 108.5 | +2 | +1.88 | 25,969 | 281,771.04 | 18,166 | 69.95 | 196,911.5 | 69.88 | 197,551.55 | 70.11 | +640.05 | +352.33 | 38 | 0.15 |
| 2025/02/26 | 106.5 | -1 | -0.93 | 22,123 | 238,933.37 | 15,610 | 70.56 | 168,518.45 | 70.53 | 168,606.1 | 70.57 | +87.65 | +56.15 | 46 | 0.21 |
| 2025/02/25 | 107.5 | -0.5 | -0.46 | 22,718 | 244,216.72 | 15,255 | 67.15 | 163,746.8 | 67.05 | 164,175.05 | 67.23 | +428.25 | +280.73 | 55 | 0.24 |
| 2025/02/24 | 108 | +8 | +8 | 39,708 | 417,384.65 | 26,051 | 65.61 | 273,249.12 | 65.47 | 274,803.25 | 65.84 | +1,554.13 | +596.57 | 56 | 0.14 |
| 2025/02/21 | 100 | +8.9 | +9.77 | 34,794 | 329,285.03 | 19,627 | 56.41 | 184,236.99 | 55.95 | 184,060.28 | 55.9 | -176.71 | -90.03 | 94 | 0.27 |
| 2025/02/20 | 91.1 | +8.2 | +9.89 | 7,375 | 65,596.71 | 1,871 | 25.37 | 16,362.19 | 24.94 | 16,649.68 | 25.38 | +287.49 | +1,536.56 | 0 | 0 |
| 2025/02/19 | 82.9 | +0.6 | +0.73 | 1,845 | 15,461.78 | 537 | 29.11 | 4,494.52 | 29.07 | 4,497.81 | 29.09 | +3.29 | +61.27 | 1 | 0.05 |
| 2025/02/18 | 82.3 | +1.5 | +1.86 | 1,045 | 8,596.19 | 157 | 15.02 | 1,285.6 | 14.96 | 1,290.26 | 15.01 | +4.66 | +296.82 | 0 | 0 |
| 2025/02/17 | 80.8 | +0.2 | +0.25 | 402 | 3,241.84 | 40 | 9.94 | 322.79 | 9.96 | 323.1 | 9.97 | +0.31 | +77.5 | 0 | 0 |
| 2025/02/14 | 80.6 | -0.4 | -0.49 | 446 | 3,598.98 | 65 | 14.57 | 524.73 | 14.58 | 525.7 | 14.61 | +0.97 | +149.23 | 0 | 0 |
| 2025/02/13 | 81 | -0.4 | -0.49 | 695 | 5,658.53 | 148 | 21.28 | 1,206.59 | 21.32 | 1,204.04 | 21.28 | -2.55 | -172.3 | 0 | 0 |
| 2025/02/12 | 81.4 | -1.2 | -1.45 | 1,615 | 13,302.72 | 649 | 40.17 | 5,348.26 | 40.2 | 5,355.72 | 40.26 | +7.46 | +114.95 | 0 | 0 |
| 2025/02/11 | 82.6 | +0.6 | +0.73 | 2,807 | 23,440.47 | 1,200 | 42.76 | 10,004.73 | 42.68 | 10,041.21 | 42.84 | +36.48 | +304 | 4 | 0.14 |
| 2025/02/10 | 82 | -0.4 | -0.49 | 1,017 | 8,294.68 | 223 | 21.92 | 1,815.9 | 21.89 | 1,820.19 | 21.94 | +4.29 | +192.38 | 2 | 0.2 |
| 2025/02/07 | 82.4 | +1.6 | +1.98 | 2,431 | 20,004.86 | 728 | 29.95 | 5,978.89 | 29.89 | 6,007.43 | 30.03 | +28.54 | +392.03 | 1 | 0.04 |
| 2025/02/06 | 80.8 | -0.6 | -0.74 | 685 | 5,549.74 | 144 | 21.02 | 1,166.7 | 21.02 | 1,168.15 | 21.05 | +1.45 | +100.69 | 0 | 0 |
| 2025/02/05 | 81.4 | +4.5 | +5.85 | 1,847 | 14,791.39 | 466 | 25.23 | 3,707.67 | 25.07 | 3,744.88 | 25.32 | +37.21 | +798.5 | 0 | 0 |
| 2025/02/04 | 76.9 | +0 | +0 | 294 | 2,262 | 40 | 13.59 | 307.54 | 13.6 | 307.46 | 13.59 | -0.08 | -20 | 0 | 0 |
| 2025/02/03 | 76.9 | -0.7 | -0.9 | 364 | 2,783.76 | 92 | 25.3 | 704.07 | 25.29 | 705.8 | 25.35 | +1.73 | +188.04 | 0 | 0 |
| 2025/01/22 | 77.6 | +0.5 | +0.65 | 256 | 1,981.28 | 25 | 9.78 | 193.62 | 9.77 | 193.13 | 9.75 | -0.49 | -196 | 0 | 0 |
| 2025/01/21 | 77.1 | +0 | +0 | 170 | 1,310.51 | 16 | 9.41 | 123.27 | 9.41 | 123.55 | 9.43 | +0.28 | +175 | 0 | 0 |
| 2025/01/20 | 77.1 | +0.4 | +0.52 | 154 | 1,185.72 | 10 | 6.5 | 76.91 | 6.49 | 76.96 | 6.49 | +0.05 | +50 | 0 | 0 |
| 2025/01/17 | 76.7 | -0.4 | -0.52 | 185 | 1,421.69 | 12 | 6.5 | 92.37 | 6.5 | 92.57 | 6.51 | +0.2 | +166.67 | 0 | 0 |
| 2025/01/16 | 77.1 | +0.7 | +0.92 | 198 | 1,525.83 | 38 | 19.19 | 292.13 | 19.15 | 293.34 | 19.22 | +1.21 | +318.42 | 0 | 0 |
| 2025/01/15 | 76.4 | +0 | +0 | 133 | 1,019.19 | 15 | 11.26 | 114.92 | 11.28 | 114.78 | 11.26 | -0.14 | -93.33 | 0 | 0 |
| 2025/01/14 | 76.4 | +1 | +1.33 | 263 | 1,999.62 | 65 | 24.74 | 493.93 | 24.7 | 493.63 | 24.69 | -0.3 | -46.15 | 0 | 0 |
| 2025/01/13 | 75.4 | -1.6 | -2.08 | 804 | 6,041.12 | 144 | 17.91 | 1,082.95 | 17.93 | 1,086.2 | 17.98 | +3.25 | +225.69 | 0 | 0 |
| 2025/01/10 | 77 | -1.3 | -1.66 | 401 | 3,112.45 | 39 | 9.73 | 303.36 | 9.75 | 303.48 | 9.75 | +0.12 | +30.77 | 0 | 0 |
| 2025/01/09 | 78.3 | -2.6 | -3.21 | 532 | 4,233.42 | 88 | 16.54 | 702.8 | 16.6 | 700.12 | 16.54 | -2.68 | -304.55 | 0 | 0 |
| 2025/01/08 | 80.9 | +0.2 | +0.25 | 474 | 3,828.32 | 91 | 19.2 | 734.75 | 19.19 | 734.67 | 19.19 | -0.08 | -8.79 | 0 | 0 |
| 2025/01/07 | 80.7 | +0.2 | +0.25 | 651 | 5,286.4 | 159 | 24.41 | 1,290.49 | 24.41 | 1,291.57 | 24.43 | +1.08 | +67.92 | 0 | 0 |
| 2025/01/06 | 80.5 | +2 | +2.55 | 493 | 3,940.07 | 55 | 11.15 | 437.45 | 11.1 | 437.71 | 11.11 | +0.26 | +47.27 | 0 | 0 |
| 2025/01/03 | 78.5 | -0.6 | -0.76 | 408 | 3,213.29 | 70 | 17.16 | 551.49 | 17.16 | 552.01 | 17.18 | +0.52 | +74.29 | 0 | 0 |
| 2025/01/02 | 79.1 | +0.2 | +0.25 | 307 | 2,438.31 | 51 | 16.6 | 404.37 | 16.58 | 405.66 | 16.64 | +1.29 | +252.94 | 0 | 0 |
| 2024/12/31 | 78.9 | -0.3 | -0.38 | 212 | 1,676.36 | 29 | 13.67 | 229.2 | 13.67 | 229.5 | 13.69 | +0.3 | +103.45 | 0 | 0 |
| 2024/12/30 | 79.2 | -1.1 | -1.37 | 220 | 1,752.8 | 35 | 15.91 | 279.19 | 15.93 | 279.2 | 15.93 | +0.01 | +2.86 | 0 | 0 |
| 2024/12/27 | 80.3 | -0.5 | -0.62 | 464 | 3,725.56 | 128 | 27.57 | 1,027.71 | 27.59 | 1,029.09 | 27.62 | +1.38 | +107.81 | 0 | 0 |
| 2024/12/26 | 80.8 | +0.1 | +0.12 | 940 | 7,684.06 | 365 | 38.82 | 2,989.75 | 38.91 | 2,984.71 | 38.84 | -5.04 | -138.08 | 1 | 0.11 |
| 2024/12/25 | 80.7 | +2.2 | +2.8 | 1,367 | 10,999.03 | 340 | 24.87 | 2,726.34 | 24.79 | 2,723.85 | 24.76 | -2.49 | -73.24 | 0 | 0 |
| 2024/12/24 | 78.5 | -0.9 | -1.13 | 303 | 2,389.62 | 56 | 18.49 | 443.3 | 18.55 | 442.78 | 18.53 | -0.52 | -92.86 | 0 | 0 |
| 2024/12/23 | 79.4 | +0.6 | +0.76 | 467 | 3,687.02 | 150 | 32.15 | 1,184.29 | 32.12 | 1,185.89 | 32.16 | +1.6 | +106.67 | 0 | 0 |
| 2024/12/20 | 78.8 | +2.2 | +2.87 | 843 | 6,605.1 | 174 | 20.64 | 1,356.88 | 20.54 | 1,364.51 | 20.66 | +7.63 | +438.51 | 0 | 0 |
| 2024/12/19 | 76.6 | +0 | +0 | 328 | 2,502.82 | 53 | 16.15 | 403.96 | 16.14 | 404.85 | 16.18 | +0.89 | +167.92 | 0 | 0 |
| 2024/12/18 | 76.6 | -0.2 | -0.26 | 640 | 4,892.37 | 212 | 33.15 | 1,622.79 | 33.17 | 1,622.99 | 33.17 | +0.2 | +9.43 | 0 | 0 |
| 2024/12/17 | 76.8 | +0.2 | +0.26 | 266 | 2,041.46 | 39 | 14.66 | 299.22 | 14.66 | 299.46 | 14.67 | +0.24 | +61.54 | 0 | 0 |
| 2024/12/16 | 76.6 | -1.7 | -2.17 | 524 | 4,048.14 | 85 | 16.23 | 656.84 | 16.23 | 661.28 | 16.34 | +4.44 | +522.35 | 0 | 0 |
| 2024/12/13 | 78.3 | -1.2 | -1.51 | 558 | 4,367.67 | 69 | 12.36 | 540.15 | 12.37 | 541.72 | 12.4 | +1.57 | +227.54 | 0 | 0 |
| 2024/12/12 | 79.5 | +0.6 | +0.76 | 396 | 3,155.3 | 89 | 22.49 | 710.13 | 22.51 | 710.55 | 22.52 | +0.42 | +47.19 | 0 | 0 |
| 2024/12/11 | 78.9 | -1.4 | -1.74 | 546 | 4,343.11 | 89 | 16.3 | 706.5 | 16.27 | 711.96 | 16.39 | +5.46 | +613.48 | 0 | 0 |
| 2024/12/10 | 80.3 | +0.2 | +0.25 | 373 | 2,995.64 | 98 | 26.25 | 786.34 | 26.25 | 786.72 | 26.26 | +0.38 | +38.78 | 0 | 0 |
| 2024/12/09 | 80.1 | -0.7 | -0.87 | 397 | 3,190.55 | 90 | 22.69 | 723.91 | 22.69 | 725.12 | 22.73 | +1.21 | +134.44 | 0 | 0 |
| 2024/12/06 | 80.8 | +0.5 | +0.62 | 605 | 4,891.16 | 58 | 9.58 | 468.44 | 9.58 | 468.95 | 9.59 | +0.51 | +87.93 | 1 | 0.17 |
| 2024/12/05 | 80.3 | +0 | +0 | 394 | 3,151.56 | 90 | 22.85 | 720.38 | 22.86 | 719.72 | 22.84 | -0.66 | -73.33 | 0 | 0 |
| 2024/12/04 | 80.3 | +0 | +0 | 705 | 5,615.29 | 135 | 19.15 | 1,072.6 | 19.1 | 1,080.62 | 19.24 | +8.02 | +594.07 | 0 | 0 |
| 2024/12/03 | 80.3 | +1.4 | +1.77 | 628 | 5,041.99 | 165 | 26.29 | 1,324.28 | 26.27 | 1,326.54 | 26.31 | +2.26 | +136.97 | 0 | 0 |
| 2024/12/02 | 78.9 | -0.1 | -0.13 | 614 | 4,854.12 | 157 | 25.56 | 1,239.05 | 25.53 | 1,245.74 | 25.66 | +6.69 | +426.11 | 0 | 0 |
| 2024/11/29 | 79 | +0.7 | +0.89 | 885 | 6,966.52 | 90 | 10.17 | 720.38 | 10.34 | 719.72 | 10.33 | -0.66 | -73.33 | 1 | 0.11 |
| 2024/11/28 | 78.3 | -1.9 | -2.37 | 1,692 | 13,317.13 | 471 | 27.84 | 3,704.12 | 27.81 | 3,727.21 | 27.99 | +23.09 | +490.23 | 1 | 0.06 |
| 2024/11/27 | 80.2 | -3.4 | -4.07 | 2,377 | 19,411.24 | 488 | 20.53 | 3,983.79 | 20.52 | 4,003.87 | 20.63 | +20.08 | +411.48 | 2 | 0.08 |
| 2024/11/26 | 83.6 | -1.2 | -1.42 | 2,890 | 24,505.62 | 1,275 | 44.11 | 10,841.5 | 44.24 | 10,845.42 | 44.26 | +3.92 | +30.75 | 0 | 0 |
| 2024/11/25 | 84.8 | -1.2 | -1.4 | 2,280 | 19,345.04 | 739 | 32.41 | 6,263.13 | 32.38 | 6,280.15 | 32.46 | +17.02 | +230.31 | 0 | 0 |
| 2024/11/22 | 86 | +4.4 | +5.39 | 5,692 | 48,424.54 | 2,112 | 37.1 | 17,900.3 | 36.97 | 18,038.18 | 37.25 | +137.88 | +652.84 | 3 | 0.05 |
| 2024/11/21 | 81.6 | +1.7 | +2.13 | 2,381 | 19,449.13 | 896 | 37.63 | 7,319.08 | 37.63 | 7,314.95 | 37.61 | -4.13 | -46.09 | 0 | 0 |
| 2024/11/20 | 79.9 | +0.6 | +0.76 | 2,496 | 20,192.79 | 829 | 33.22 | 6,707.9 | 33.22 | 6,702.99 | 33.19 | -4.91 | -59.23 | 0 | 0 |
| 2024/11/19 | 79.3 | +2.5 | +3.26 | 1,978 | 15,578.44 | 300 | 15.16 | 2,338.41 | 15.01 | 2,362.31 | 15.16 | +23.9 | +796.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
