3022
75.8
TWD+0.30 (0.40%)
2024.09.16收盤
威強電-法人買賣
威強電最新法人買賣狀況
整理威強電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進260張、佔全市場比重的46.85%;其中外資買進254張、佔全市場比重的45.77%;自營商買進6張、佔全市場比重的1.08%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出137張、佔全市場比重的24.68%;其中外資賣出137張、佔全市場比重的24.68%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對威強電持股淨買入(+)/淨賣出(-)張數為+123張,均價為NT$75.98元。
開盤價
75.6
收盤價
75.8
當日範圍
75.4 - 76.3
成交張數
555
開盤價(昨)
75.6
收盤價(昨)
75.5
昨日範圍
74.7 - 76
成交張數(昨)
364
成交金額
4216.63萬
成交金額(昨)
2747.59萬
52週範圍
68.1 - 98.2
發行股數
2億
市值
134億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
75.6
收盤價
75.8
成交張數
555
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 254 | 137 | +117 | 連12賣→連3買 |
金額(元) | 1929.8萬 | 1040.9萬 | +889萬 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 45.8% | 24.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 0 | +6 | 賣→連3買 |
金額(元) | 45.6萬 | 0 | +46萬 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 260 | 137 | +123 | 連12賣→連3買 |
金額(元) | 1975.4萬 | 1040.9萬 | +934萬 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 46.8% | 24.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
75.6
收盤價
75.8
成交張數
555
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 75.8 | +0.3 | +0.4 | 555 | 254 | 137 | +117 | 0 | 0 | +0 | 6 | 0 | +6 | 260 | 137 | +123 | ||
09/13 | 75.5 | +0.2 | +0.27 | 364 | 215 | 70 | +145 | 31,544 | +17.86 | 0 | 0 | +0 | 3 | 0 | +3 | 218 | 70 | +148 |
09/12 | 75.3 | +0.8 | +1.07 | 436 | 162 | 102 | +60 | 31,498 | +17.84 | 0 | 0 | +0 | 8 | 0 | +8 | 170 | 102 | +68 |
09/11 | 74.5 | +0.1 | +0.13 | 337 | 90 | 162 | -72 | 31,481 | +17.83 | 0 | 0 | +0 | 4 | 5 | -1 | 94 | 167 | -73 |
09/10 | 74.4 | -1.4 | -1.85 | 673 | 172 | 273 | -101 | 31,542 | +17.86 | 0 | 0 | +0 | 5 | 3 | +2 | 177 | 276 | -99 |
09/09 | 75.8 | +1.6 | +2.16 | 703 | 180 | 213 | -33 | 31,726 | +17.97 | 0 | 0 | +0 | 2 | 8 | -6 | 182 | 221 | -39 |
09/06 | 74.2 | +0.4 | +0.54 | 506 | 142 | 212 | -70 | 31,759 | +17.98 | 0 | 0 | +0 | 0 | 23 | -23 | 142 | 235 | -93 |
09/05 | 73.8 | -0.7 | -0.94 | 856 | 183 | 398 | -215 | 31,824 | +18.02 | 0 | 1 | -1 | 3 | 21 | -18 | 186 | 420 | -234 |
09/04 | 74.5 | -4.6 | -5.82 | 1,546 | 189 | 692 | -503 | 32,022 | +18.13 | 0 | 0 | +0 | 21 | 67 | -46 | 210 | 759 | -549 |
09/03 | 79.1 | -0.5 | -0.63 | 726 | 133 | 354 | -221 | 32,520 | +18.42 | 0 | 0 | +0 | 3 | 4 | -1 | 136 | 358 | -222 |
09/02 | 79.6 | -0.2 | -0.25 | 813 | 289 | 482 | -193 | 32,707 | +18.52 | 0 | 0 | +0 | 3 | 20 | -17 | 292 | 502 | -210 |
08/30 | 79.8 | -0.3 | -0.37 | 785 | 204 | 366 | -162 | 32,796 | +18.57 | 0 | 0 | +0 | 9 | 2 | +7 | 213 | 368 | -155 |
08/29 | 80.1 | +0.4 | +0.5 | 684 | 277 | 313 | -36 | 32,909 | +18.64 | 0 | 0 | +0 | 5 | 3 | +2 | 282 | 316 | -34 |
08/28 | 79.7 | -0.5 | -0.62 | 596 | 95 | 328 | -233 | 32,986 | +18.68 | 0 | 0 | +0 | 4 | 0 | +4 | 99 | 328 | -229 |
08/27 | 80.2 | +0.2 | +0.25 | 497 | 173 | 202 | -29 | 33,283 | +18.85 | 0 | 0 | +0 | 9 | 8 | +1 | 182 | 210 | -28 |
08/26 | 80 | +0.3 | +0.38 | 795 | 335 | 134 | +201 | 33,425 | +18.93 | 0 | 0 | +0 | 9 | 5 | +4 | 344 | 139 | +205 |
08/23 | 79.7 | -1.8 | -2.21 | 2,298 | 774 | 322 | +452 | 33,392 | +18.91 | 0 | 0 | +0 | 12 | 72 | -60 | 786 | 394 | +392 |
08/22 | 81.5 | -0.1 | -0.12 | 823 | 252 | 282 | -30 | 33,018 | +18.7 | 0 | 0 | +0 | 4 | 3 | +1 | 256 | 285 | -29 |
08/21 | 81.6 | +0.5 | +0.62 | 651 | 351 | 83 | +268 | 33,227 | +18.82 | 0 | 0 | +0 | 14 | 1 | +13 | 365 | 84 | +281 |
08/20 | 81.1 | -0.2 | -0.25 | 1,242 | 465 | 476 | -11 | 33,124 | +18.76 | 0 | 1 | -1 | 4 | 20 | -16 | 469 | 497 | -28 |
08/19 | 81.3 | +1.1 | +1.37 | 1,292 | 346 | 403 | -57 | 33,078 | +18.73 | 0 | 0 | +0 | 18 | 8 | +10 | 364 | 411 | -47 |
08/16 | 80.2 | +1.4 | +1.78 | 1,187 | 381 | 240 | +141 | 33,124 | +18.76 | 0 | 1 | -1 | 14 | 15 | -1 | 395 | 256 | +139 |
08/15 | 78.8 | +0.2 | +0.25 | 688 | 328 | 292 | +36 | 32,976 | +18.67 | 0 | 0 | +0 | 13 | 5 | +8 | 341 | 297 | +44 |
08/14 | 78.6 | -0.3 | -0.38 | 1,221 | 179 | 380 | -201 | 32,989 | +18.68 | 0 | 0 | +0 | 4 | 6 | -2 | 183 | 386 | -203 |
08/13 | 78.9 | +1.6 | +2.07 | 1,233 | 414 | 431 | -17 | 33,132 | +18.76 | 0 | 0 | +0 | 9 | 25 | -16 | 423 | 456 | -33 |
08/12 | 77.3 | -0.6 | -0.77 | 1,642 | 418 | 507 | -89 | 33,122 | +18.76 | 0 | 0 | +0 | 7 | 6 | +1 | 425 | 513 | -88 |
08/09 | 77.9 | +1.3 | +1.7 | 2,066 | 660 | 835 | -175 | 33,214 | +18.81 | 0 | 0 | +0 | 7 | 28 | -21 | 667 | 863 | -196 |
08/08 | 76.6 | +1 | +1.32 | 1,886 | 586 | 873 | -287 | 33,333 | +18.87 | 0 | 0 | +0 | 61 | 17 | +44 | 647 | 890 | -243 |
08/07 | 75.6 | +4.1 | +5.73 | 1,902 | 847 | 412 | +435 | 33,640 | +19.05 | 2 | 0 | +2 | 37 | 20 | +17 | 886 | 432 | +454 |
08/06 | 71.5 | -2.3 | -3.12 | 4,192 | 1,258 | 1,353 | -95 | 33,138 | +18.76 | 3 | 0 | +3 | 39 | 184 | -145 | 1,300 | 1,537 | -237 |
08/05 | 73.8 | -8.2 | -10 | 3,544 | 709 | 1,212 | -503 | 33,225 | +18.81 | 1 | 0 | +1 | 24 | 64 | -40 | 734 | 1,276 | -542 |
08/02 | 82 | -4.3 | -4.98 | 2,045 | 469 | 645 | -176 | 33,663 | +19.06 | 2 | 0 | +2 | 21 | 35 | -14 | 492 | 680 | -188 |
08/01 | 86.3 | +4 | +4.86 | 2,231 | 923 | 338 | +585 | 33,710 | +19.09 | 0 | 0 | +0 | 64 | 7 | +57 | 987 | 345 | +642 |
07/31 | 82.3 | -0.7 | -0.84 | 1,372 | 259 | 578 | -319 | 33,121 | +18.76 | 1 | 0 | +1 | 12 | 19 | -7 | 272 | 597 | -325 |
07/30 | 83 | -1.2 | -1.43 | 3,919 | 987 | 955 | +32 | 33,508 | +18.97 | 2 | 0 | +2 | 30 | 215 | -185 | 1,019 | 1,170 | -151 |
07/29 | 84.2 | -5.2 | -5.82 | 4,407 | 1,250 | 989 | +261 | 33,411 | +18.92 | 1 | 0 | +1 | 32 | 112 | -80 | 1,283 | 1,101 | +182 |
07/26 | 89.4 | -3.5 | -3.77 | 1,978 | 461 | 571 | -110 | 32,991 | +18.68 | 3 | 0 | +3 | 28 | 28 | +0 | 492 | 599 | -107 |
07/23 | 92.9 | +1.4 | +1.53 | 2,674 | 736 | 510 | +226 | 33,095 | +18.74 | 13 | 0 | +13 | 4 | 25 | -21 | 753 | 535 | +218 |
07/22 | 91.5 | -2.2 | -2.35 | 4,407 | 1,392 | 1,056 | +336 | 32,799 | +18.57 | 1 | 0 | +1 | 43 | 96 | -53 | 1,436 | 1,152 | +284 |
07/19 | 93.7 | -4.5 | -4.58 | 9,286 | 1,413 | 2,255 | -842 | 32,421 | +18.36 | 2 | 0 | +2 | 31 | 178 | -147 | 1,446 | 2,433 | -987 |
07/18 | 98.2 | +5.5 | +5.93 | 10,292 | 2,150 | 2,450 | -300 | 33,358 | +18.89 | 2 | 0 | +2 | 185 | 120 | +65 | 2,337 | 2,570 | -233 |
07/17 | 96.2 | -1.9 | -1.94 | 6,271 | 1,226 | 1,542 | -316 | 33,733 | +19.1 | 42 | 0 | +42 | 109 | 90 | +19 | 1,377 | 1,632 | -255 |
07/16 | 98.1 | +3.1 | +3.26 | 11,431 | 3,296 | 2,187 | +1,109 | 34,039 | +19.28 | 158 | 0 | +158 | 170 | 176 | -6 | 3,624 | 2,363 | +1,261 |
07/15 | 95 | +2.8 | +3.04 | 19,073 | 4,750 | 5,497 | -747 | 33,034 | +18.71 | 0 | 0 | +0 | 321 | 303 | +18 | 5,071 | 5,800 | -729 |
07/12 | 92.2 | +8.3 | +9.89 | 7,446 | 1,695 | 388 | +1,307 | 33,772 | +19.12 | 0 | 0 | +0 | 215 | 17 | +198 | 1,910 | 405 | +1,505 |
07/11 | 83.9 | +0.9 | +1.08 | 1,038 | 271 | 143 | +128 | 32,439 | +18.37 | 0 | 0 | +0 | 2 | 1 | +1 | 273 | 144 | +129 |
07/10 | 83 | +0 | +0 | 549 | 259 | 148 | +111 | 32,311 | +18.3 | 0 | 0 | +0 | 1 | 1 | +0 | 260 | 149 | +111 |
07/09 | 83 | -0.9 | -1.07 | 756 | 139 | 316 | -177 | 32,200 | +18.23 | 0 | 0 | +0 | 20 | 0 | +20 | 159 | 316 | -157 |
07/08 | 83.9 | -0.6 | -0.71 | 771 | 121 | 138 | -17 | 32,379 | +18.34 | 0 | 0 | +0 | 25 | 2 | +23 | 146 | 140 | +6 |
07/05 | 84.5 | +0.8 | +0.96 | 1,119 | 388 | 177 | +211 | 32,381 | +18.34 | 1 | 0 | +1 | 10 | 0 | +10 | 399 | 177 | +222 |
07/04 | 83.7 | +1.4 | +1.7 | 994 | 258 | 138 | +120 | 32,134 | +18.2 | 0 | 0 | +0 | 40 | 1 | +39 | 298 | 139 | +159 |
07/03 | 82.3 | +0.6 | +0.73 | 615 | 108 | 152 | -44 | 32,004 | +18.12 | 0 | 0 | +0 | 114 | 5 | +109 | 222 | 157 | +65 |
07/02 | 81.7 | +0.6 | +0.74 | 379 | 120 | 142 | -22 | 32,032 | +18.14 | 0 | 0 | +0 | 49 | 0 | +49 | 169 | 142 | +27 |
07/01 | 81.1 | -0.4 | -0.49 | 419 | 84 | 150 | -66 | 32,058 | +18.15 | 0 | 0 | +0 | 43 | 1 | +42 | 127 | 151 | -24 |
06/28 | 81.5 | +0.8 | +0.99 | 352 | 116 | 57 | +59 | 32,109 | +18.18 | 1 | 0 | +1 | 27 | 0 | +27 | 144 | 57 | +87 |
06/27 | 80.7 | -0.5 | -0.62 | 414 | 60 | 180 | -120 | 32,050 | +18.15 | 0 | 0 | +0 | 46 | 2 | +44 | 106 | 182 | -76 |
06/26 | 81.2 | -0.7 | -0.85 | 418 | 127 | 140 | -13 | 32,168 | +18.22 | 0 | 0 | +0 | 27 | 1 | +26 | 154 | 141 | +13 |
06/25 | 81.9 | +0.8 | +0.99 | 546 | 198 | 265 | -67 | 32,183 | +18.22 | 0 | 0 | +0 | 24 | 3 | +21 | 222 | 268 | -46 |
06/24 | 81.1 | -1.5 | -1.82 | 936 | 64 | 364 | -300 | 32,269 | +18.27 | 1 | 0 | +1 | 54 | 5 | +49 | 119 | 369 | -250 |
06/21 | 82.6 | -0.4 | -0.48 | 433 | 65 | 238 | -173 | 32,548 | +18.43 | 0 | 0 | +0 | 70 | 0 | +70 | 135 | 238 | -103 |
06/20 | 83 | +1.2 | +1.47 | 542 | 306 | 84 | +222 | 32,678 | +18.5 | 0 | 0 | +0 | 27 | 1 | +26 | 333 | 85 | +248 |
06/19 | 81.8 | -0.2 | -0.24 | 521 | 53 | 190 | -137 | 32,419 | +18.36 | 0 | 0 | +0 | 120 | 18 | +102 | 173 | 208 | -35 |
06/18 | 82 | -0.6 | -0.73 | 605 | 37 | 307 | -270 | 32,486 | +18.4 | 6 | 0 | +6 | 3 | 3 | +0 | 46 | 310 | -264 |
06/17 | 82.6 | +0.5 | +0.61 | 537 | 189 | 201 | -12 | 32,614 | +18.47 | 0 | 0 | +0 | 0 | 12 | -12 | 189 | 213 | -24 |
06/14 | 82.1 | -0.4 | -0.48 | 504 | 84 | 202 | -118 | 32,545 | +18.43 | 0 | 0 | +0 | 1 | 3 | -2 | 85 | 205 | -120 |
06/13 | 82.5 | +0.8 | +0.98 | 788 | 308 | 287 | +21 | 32,624 | +18.47 | 42 | 0 | +42 | 0 | 7 | -7 | 350 | 294 | +56 |
06/12 | 81.7 | -0.4 | -0.49 | 1,323 | 406 | 687 | -281 | 32,545 | +18.43 | 0 | 0 | +0 | 5 | 11 | -6 | 411 | 698 | -287 |
06/11 | 82.1 | -3.2 | -3.75 | 2,001 | 168 | 789 | -621 | 32,766 | +18.55 | 0 | 0 | +0 | 40 | 18 | +22 | 208 | 807 | -599 |
06/07 | 85.3 | +0.3 | +0.35 | 720 | 294 | 52 | +242 | 33,333 | +18.88 | 0 | 0 | +0 | 6 | 4 | +2 | 300 | 56 | +244 |
06/06 | 85 | -1.4 | -1.62 | 1,736 | 331 | 555 | -224 | 33,106 | +18.75 | 0 | 0 | +0 | 10 | 38 | -28 | 341 | 593 | -252 |
06/05 | 86.4 | -2.1 | -2.37 | 2,969 | 788 | 723 | +65 | 33,203 | +18.8 | 0 | 0 | +0 | 14 | 134 | -120 | 802 | 857 | -55 |
06/04 | 88.5 | +1.1 | +1.26 | 6,924 | 1,598 | 1,334 | +264 | 33,109 | +18.75 | 0 | 0 | +0 | 233 | 12 | +221 | 1,831 | 1,346 | +485 |
06/03 | 87.4 | +0.9 | +1.04 | 1,897 | 847 | 193 | +654 | 32,821 | +18.59 | 16 | 0 | +16 | 37 | 55 | -18 | 900 | 248 | +652 |
05/31 | 86.5 | -0.3 | -0.35 | 2,032 | 296 | 927 | -631 | 32,166 | +18.21 | 211 | 0 | +211 | 10 | 16 | -6 | 517 | 943 | -426 |
05/30 | 86.8 | +0.2 | +0.23 | 1,073 | 426 | 272 | +154 | 32,743 | +18.54 | 177 | 0 | +177 | 0 | 7 | -7 | 603 | 279 | +324 |
05/29 | 86.6 | +0.5 | +0.58 | 1,220 | 520 | 148 | +372 | 32,587 | +18.45 | 0 | 0 | +0 | 1 | 37 | -36 | 521 | 185 | +336 |
05/28 | 86.1 | +0.7 | +0.82 | 1,998 | 879 | 264 | +615 | 32,213 | +18.24 | 0 | 0 | +0 | 20 | 5 | +15 | 899 | 269 | +630 |
05/27 | 85.4 | +2 | +2.4 | 1,729 | 466 | 60 | +406 | 31,552 | +17.87 | 0 | 0 | +0 | 37 | 1 | +36 | 503 | 61 | +442 |
05/24 | 83.4 | +1 | +1.21 | 413 | 172 | 31 | +141 | 31,141 | +17.63 | 0 | 0 | +0 | 0 | 10 | -10 | 172 | 41 | +131 |
05/23 | 82.4 | -1 | -1.2 | 741 | 240 | 267 | -27 | 31,019 | +17.57 | 0 | 0 | +0 | 4 | 4 | +0 | 244 | 271 | -27 |
05/22 | 83.4 | -0.1 | -0.12 | 520 | 228 | 120 | +108 | 30,986 | +17.55 | 0 | 0 | +0 | 6 | 2 | +4 | 234 | 122 | +112 |
05/21 | 83.5 | +0.6 | +0.72 | 457 | 174 | 149 | +25 | 30,887 | +17.49 | 0 | 0 | +0 | 15 | 1 | +14 | 189 | 150 | +39 |
05/20 | 82.9 | -0.7 | -0.84 | 725 | 189 | 340 | -151 | 30,823 | +17.45 | 0 | 0 | +0 | 21 | 0 | +21 | 210 | 340 | -130 |
05/17 | 83.6 | -0.2 | -0.24 | 603 | 244 | 262 | -18 | 31,016 | +17.56 | 0 | 0 | +0 | 11 | 2 | +9 | 255 | 264 | -9 |
05/16 | 83.8 | -0.3 | -0.36 | 1,562 | 572 | 482 | +90 | 31,087 | +17.6 | 0 | 0 | +0 | 33 | 43 | -10 | 605 | 525 | +80 |
05/15 | 84.1 | +0.8 | +0.96 | 2,257 | 1,310 | 95 | +1,215 | 31,080 | +17.6 | 0 | 0 | +0 | 52 | 3 | +49 | 1,362 | 98 | +1,264 |
05/14 | 83.3 | +0.8 | +0.97 | 1,594 | 737 | 228 | +509 | 30,009 | +16.99 | 0 | 0 | +0 | 0 | 1 | -1 | 737 | 229 | +508 |
05/13 | 82.5 | +3 | +3.77 | 3,079 | 1,608 | 141 | +1,467 | 29,480 | +16.69 | 0 | 0 | +0 | 3 | 7 | -4 | 1,611 | 148 | +1,463 |
05/10 | 79.5 | +0.7 | +0.89 | 413 | 119 | 126 | -7 | 28,045 | +15.88 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 126 | -7 |
05/09 | 78.8 | -0.5 | -0.63 | 366 | 77 | 67 | +10 | 28,103 | +15.91 | 0 | 0 | +0 | 1 | 2 | -1 | 78 | 69 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。