鴻名－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻名最新資券變化狀況

整理鴻名最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤鴻名融資餘額為963張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鴻名融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鴻名借券賣出餘額為415張。

開盤價

17.05

收盤價

17.2

當日範圍

17.05 - 17.2

成交張數

開盤價(昨)

17.05

收盤價(昨)

17.15

昨日範圍

17 - 17.15

成交張數(昨)

成交金額

73.66萬

成交金額(昨)

138.13萬

52週範圍

15 - 36.3

發行股數

9489萬

市值

16億

資券變化－當日

資料時間：2025/11/07

開盤價

17.05

收盤價

17.2

成交張數

11/07當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	963	0
使用率	4.1%	0.0%
連增連減	連3增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	415
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

17.05

收盤價

17.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	17.2	+0.05	+0.29	43	0	6	0	-6	963	23,722	4.06	0	0	0	+0	0	0	0	0	0	+0	415	30	0	0	0	11.57
2025/11/06	17.15	+0	+0	81	0	1	0	-1	969	23,722	4.08	0	0	0	+0	0	0	0	0	0	+0	415	30	0	0	0	11.16
2025/11/05	17.15	-0.05	-0.29	54	7	0	0	+7	970	23,722	4.09	0	0	0	+0	0	0	0	0	0	+0	415	30	0	0	0	18.51
2025/11/04	17.2	-0.35	-1.99	116	3	1	0	+2	963	23,722	4.06	0	0	0	+0	0	0	0	0	0	+0	415	31	0	0	0	14.61
2025/11/03	17.55	+0	+0	59	30	3	2	+25	961	23,722	4.05	0	0	0	+0	0	0	0	0	0	+0	415	30	0	0	0	8.43
2025/10/31	17.55	-0.05	-0.28	47	1	1	0	+0	936	23,722	3.95	0	0	0	+0	0	0	0	0	0	+0	415	30	0	0	0	2.12
2025/10/30	17.6	+0.1	+0.57	67	0	0	0	+0	936	23,722	3.95	0	0	0	+0	0	0	0	4	0	-4	415	30	0	0	0	1.5
2025/10/29	17.5	-0.25	-1.41	85	3	9	0	-6	936	23,722	3.95	0	0	0	+0	0	0	0	0	0	+0	419	31	0	0	0	11.72
2025/10/28	17.75	+0	+0	77	5	4	0	+1	942	23,722	3.97	0	0	0	+0	0	0	0	0	0	+0	419	32	0	0	0	16.8
2025/10/27	17.75	-0.6	-3.27	390	19	130	0	-111	941	23,722	3.97	0	0	0	+0	0	0	0	0	0	+0	419	32	38	9.74	0	25.63
2025/10/23	18.35	+0	+0	32	15	1	0	+14	1,052	23,722	4.43	0	0	0	+0	0	0	0	0	0	+0	419	30	0	0	0	9.32
2025/10/22	18.35	-0.15	-0.81	49	24	4	0	+20	1,038	23,722	4.38	0	0	0	+0	0	0	0	0	0	+0	419	30	0	0	0	2.04
2025/10/21	18.5	+0.15	+0.82	218	70	50	0	+20	1,018	23,722	4.29	0	0	0	+0	0	0	0	0	0	+0	419	30	0	0	0	15.14
2025/10/20	18.35	+0.8	+4.56	307	121	16	0	+105	998	23,722	4.21	0	0	0	+0	0	0	0	0	0	+0	419	30	2	0.65	0	17.29
2025/10/17	17.55	-0.05	-0.28	39	0	9	0	-9	893	23,722	3.76	0	0	0	+0	0	0	0	0	0	+0	419	27	0	0	0	5.1
2025/10/16	17.6	+0.2	+1.15	42	0	0	0	+0	902	23,722	3.8	0	0	0	+0	0	0	0	0	0	+0	419	28	0	0	0	9.59
2025/10/15	17.4	+0.2	+1.16	48	3	0	0	+3	902	23,722	3.8	0	0	0	+0	0	0	0	0	0	+0	419	30	0	0	0	14.46
2025/10/14	17.2	-0.35	-1.99	111	1	2	0	-1	899	23,722	3.79	0	0	0	+0	0	0	0	0	0	+0	419	30	0	0	0	13.46
2025/10/13	17.55	-0.1	-0.57	44	13	2	0	+11	900	23,722	3.79	0	0	0	+0	0	0	0	0	0	+0	419	30	0	0	0	13.59
2025/10/09	17.65	-0.05	-0.28	75	0	10	0	-10	889	23,722	3.75	0	0	0	+0	0	0	0	0	0	+0	419	31	0	0	0	13.4
2025/10/08	17.7	-0.05	-0.28	30	0	0	0	+0	899	23,722	3.79	0	0	0	+0	0	0	0	0	0	+0	419	32	0	0	0	30.34
2025/10/07	17.75	-0.05	-0.28	84	2	3	0	-1	899	23,722	3.79	0	0	0	+0	0	0	1	0	0	+1	419	33	0	0	0	32.28
2025/10/03	17.8	+0	+0	41	10	1	0	+9	900	23,722	3.79	0	0	0	+0	0	0	0	0	0	+0	418	34	0	0	0	21.78
2025/10/02	17.8	-0.05	-0.28	48	2	12	0	-10	891	23,722	3.76	0	0	0	+0	0	0	0	1	0	-1	418	34	0	0	0	10.37
2025/10/01	17.85	+0.05	+0.28	29	0	0	0	+0	901	23,722	3.8	0	0	0	+0	0	0	0	0	0	+0	419	35	0	0	0	17.17
2025/09/30	17.8	-0.05	-0.28	28	5	0	0	+5	901	23,722	3.8	0	0	0	+0	0	0	0	21	0	-21	419	37	0	0	0	7.09
2025/09/26	17.85	-0.6	-1.64	248	0	5	0	-5	896	23,722	3.78	0	0	0	+0	0	0	0	0	0	+0	440	40	0	0	0	17.77
2025/09/25	18.45	+0.35	+1.93	379	15	14	0	+1	901	23,722	3.8	0	0	0	+0	0	0	0	0	0	+0	440	39	0	0	0	35.34
2025/09/24	18.1	+0.15	+0.84	64	1	3	0	-2	900	23,722	3.79	0	0	0	+0	0	0	0	52	0	-52	440	37	0	0	0	14.04
2025/09/23	17.95	-0.15	-0.83	78	0	1	0	-1	902	23,722	3.8	0	0	0	+0	0	0	0	0	0	+0	492	41	0	0	0	2.55
2025/09/22	18.1	-0.2	-1.09	71	2	1	2	-1	903	23,722	3.81	0	0	0	+0	0	0	0	0	0	+0	492	41	0	0	0	21.27
2025/09/19	18.3	+0.15	+0.83	66	2	26	0	-24	904	23,722	3.81	0	0	0	+0	0	0	0	16	0	-16	492	41	0	0	0	10.59
2025/09/18	18.15	+0.25	+1.4	121	11	63	0	-52	928	23,722	3.91	0	0	0	+0	0	0	0	0	0	+0	508	41	0	0	0	11.55
2025/09/17	17.9	+0.05	+0.28	50	2	0	0	+2	980	23,722	4.13	0	0	0	+0	0	0	0	0	0	+0	508	42	0	0	0	10.06
2025/09/16	17.85	+0.25	+1.42	31	0	1	0	-1	978	23,722	4.12	0	0	0	+0	0	0	0	0	0	+0	508	43	0	0	0	28.86
2025/09/15	17.6	-0.2	-1.12	96	6	0	0	+6	979	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	508	44	0	0	0	14.54
2025/09/12	17.8	+0.1	+0.56	71	0	4	0	-4	973	23,972	4.06	0	0	0	+0	0	0	0	28	0	-28	508	45	0	0	0	9.85
2025/09/11	17.7	-0.4	-2.21	240	49	6	0	+43	977	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	536	49	0	0	0	12.51
2025/09/10	18.1	+0.05	+0.28	54	0	2	0	-2	934	23,972	3.9	0	0	0	+0	0	0	0	0	0	+0	536	52	0	0	0	3.73
2025/09/09	18.05	-0.35	-1.9	182	48	0	0	+48	936	23,972	3.9	0	0	0	+0	0	0	0	0	0	+0	536	55	0	0	0	11.02
2025/09/08	18.4	+0.15	+0.82	39	4	4	0	+0	888	23,972	3.7	0	0	0	+0	0	0	0	0	0	+0	536	78	0	0	0	22.98
2025/09/05	18.25	-0.25	-1.35	60	5	1	0	+4	888	23,972	3.7	0	0	0	+0	0	0	0	0	0	+0	536	85	0	0	0	8.29
2025/09/04	18.5	-0.05	-0.27	183	4	13	0	-9	884	23,972	3.69	0	0	0	+0	0	0	0	0	0	+0	536	84	0	0	0	41.44
2025/09/03	18.55	+0.5	+2.77	72	0	10	0	-10	893	23,972	3.73	0	0	0	+0	0	0	0	0	0	+0	536	83	0	0	0	27.73
2025/09/02	18.05	-0.4	-2.17	104	4	6	0	-2	903	23,972	3.77	0	0	0	+0	0	0	0	0	0	+0	536	85	0	0	0	22.09
2025/09/01	18.45	-0.4	-2.12	223	1	16	0	-15	905	23,972	3.78	0	0	0	+0	0	0	0	0	0	+0	536	85	0	0	0	23.77
2025/08/29	18.85	-0.25	-1.31	91	5	4	0	+1	920	23,972	3.84	0	0	0	+0	0	0	0	0	0	+0	536	83	0	0	0	13.25
2025/08/28	19.1	-0.2	-1.04	85	3	6	1	-4	919	23,972	3.83	0	0	0	+0	0	0	0	0	0	+0	536	83	0	0	0	30.53
2025/08/27	19.3	+0.2	+1.05	160	13	14	0	-1	923	23,972	3.85	0	0	0	+0	0	0	0	0	0	+0	536	82	0	0	0	11.9
2025/08/26	19.1	-0.05	-0.26	163	8	24	0	-16	924	23,972	3.85	0	0	0	+0	0	0	0	0	0	+0	536	81	0	0	0	7.35
2025/08/25	19.15	+0.05	+0.26	138	6	16	0	-10	940	23,972	3.92	0	0	0	+0	0	0	0	0	0	+0	536	80	0	0	0	15.93
2025/08/22	19.1	-0.1	-0.52	137	7	15	0	-8	950	23,972	3.96	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	35.64
2025/08/21	19.2	+0.2	+1.05	106	7	23	0	-16	958	23,972	4	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	4.74
2025/08/20	19	-0.7	-3.55	181	11	26	2	-17	974	23,972	4.06	0	0	0	+0	0	0	0	0	0	+0	536	78	0	0	0	14.95
2025/08/19	19.7	-0.3	-1.5	159	13	5	0	+8	991	23,972	4.13	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	17.65
2025/08/18	20	+0.65	+3.36	378	18	25	0	-7	983	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	536	78	0	0	0	27.78
2025/08/15	19.35	+0	+0	127	26	19	0	+7	990	23,972	4.13	0	0	0	+0	0	0	0	5	0	-5	536	75	0	0	0	12.59
2025/08/14	19.35	+0.55	+2.93	202	28	29	0	-1	983	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	541	74	0	0	0	18.78
2025/08/13	18.8	+0	+0	388	21	62	0	-41	984	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	541	73	4	1.03	0	40.41
2025/08/12	18.8	+0.1	+0.53	79	11	2	1	+8	1,025	23,972	4.28	0	0	0	+0	0	0	0	0	0	+0	541	70	0	0	0	10.12
2025/08/11	18.7	+0.35	+1.91	100	5	14	0	-9	1,017	23,972	4.24	0	0	0	+0	0	0	0	0	0	+0	541	70	0	0	0	27.98
2025/08/08	18.35	-0.3	-1.61	122	4	1	0	+3	1,026	23,972	4.28	3	0	0	-3	0	0	0	0	0	+0	541	70	0	0	0	20.44
2025/08/07	18.65	-0.2	-1.06	154	22	26	0	-4	1,023	23,972	4.27	3	0	0	-3	3	0.01	0	0	0	+0	541	70	0	0	0.29	12.94
2025/08/06	18.85	+0	+0	158	1	72	0	-71	1,027	23,972	4.28	0	0	0	+0	6	0.03	0	0	0	+0	541	69	0	0	0.58	10.12
2025/08/05	18.85	-0.2	-1.05	180	32	21	0	+11	1,098	23,972	4.58	0	0	0	+0	6	0.03	0	0	0	+0	541	69	0	0	0.55	15.01
2025/08/04	19.05	-0.15	-0.78	202	14	25	0	-11	1,087	23,972	4.53	0	0	0	+0	6	0.03	0	0	0	+0	541	68	0	0	0.55	32.21
2025/08/01	19.2	+0.1	+0.52	482	49	54	1	-6	1,098	23,972	4.58	0	0	0	+0	6	0.03	0	0	0	+0	541	67	0	0	0.55	31.76
2025/07/31	19.1	+0.35	+1.87	508	84	46	0	+38	1,104	23,972	4.61	48	0	0	-48	6	0.03	0	0	0	+0	541	64	0	0	0.54	18.5
2025/07/30	18.75	-0.15	-0.79	372	42	42	0	+0	1,066	23,972	4.45	21	3	0	-18	54	0.23	0	0	0	+0	541	61	0	0	5.07	41.68
2025/07/29	18.9	+0	+0	2,430	146	54	0	+92	1,066	23,972	4.45	8	56	0	+48	72	0.3	0	0	0	+0	541	58	11	0.45	6.75	59.09
2025/07/28	18.9	+1.7	+9.88	719	62	66	0	-4	974	23,972	4.06	0	24	0	+24	24	0.1	0	0	0	+0	541	35	0	0	2.46	30.62
2025/07/25	17.2	+0	+0	45	27	1	0	+26	978	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	541	29	0	0	0	2.22
2025/07/24	17.2	-0.05	-0.29	63	2	0	0	+2	952	23,972	3.97	1	0	0	-1	0	0	0	0	0	+0	541	30	0	0	0	7.91
2025/07/23	17.25	+0.5	+2.99	259	14	46	0	-32	950	23,972	3.96	0	1	0	+1	1	0	0	0	0	+0	541	31	1	0.39	0.11	50.96
2025/07/22	16.75	-0.3	-1.76	84	32	3	2	+27	982	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	541	29	0	0	0	10.68
2025/07/21	17.05	-0.05	-0.29	26	0	2	0	-2	955	23,972	3.98	0	0	0	+0	0	0	0	0	0	+0	541	29	0	0	0	23.08
2025/07/18	17.1	-0.1	-0.58	59	2	1	0	+1	957	23,972	3.99	0	0	0	+0	0	0	0	116	0	-116	541	30	0	0	0	43.84
2025/07/17	17.2	+0.05	+0.29	52	0	4	0	-4	956	23,972	3.99	0	0	0	+0	0	0	0	0	0	+0	657	30	0	0	0	36.48
2025/07/16	17.15	+0.1	+0.59	41	0	1	0	-1	960	23,972	4	0	0	0	+0	0	0	0	0	0	+0	657	30	0	0	0	37.02
2025/07/15	17.05	+0	+0	44	0	1	0	-1	961	23,972	4.01	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	22.7
2025/07/14	17.05	+0.2	+1.19	92	5	6	0	-1	962	23,972	4.01	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	37.87
2025/07/11	16.85	+0.15	+0.9	113	0	9	5	-14	963	23,972	4.02	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	13.25
2025/07/10	16.7	+0.15	+0.91	21	0	2	0	-2	977	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	9.48
2025/07/09	16.55	-0.35	-2.07	218	30	0	0	+30	979	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	8.72
2025/07/08	16.9	-0.4	-2.31	55	1	0	0	+1	949	23,972	3.96	0	0	0	+0	0	0	0	52	0	-52	657	31	0	0	0	9.09
2025/07/07	17.3	-0.35	-1.98	60	0	1	0	-1	948	23,972	3.95	0	0	0	+0	0	0	0	0	0	+0	709	32	0	0	0	25.2
2025/07/04	17.65	-0.3	-1.67	49	6	1	0	+5	949	23,972	3.96	0	0	0	+0	0	0	9	0	0	+9	709	33	0	0	0	10.29
2025/07/03	17.95	-0.15	-0.83	118	1	2	0	-1	944	23,972	3.94	0	0	0	+0	0	0	1	0	0	+1	700	34	0	0	0	20.31
2025/07/02	18.1	+0.15	+0.84	105	0	30	0	-30	945	23,972	3.94	0	0	0	+0	0	0	0	0	0	+0	699	34	0	0	0	19.96
2025/07/01	17.95	-0.25	-1.37	46	0	0	1	-1	975	23,972	4.07	0	0	0	+0	0	0	0	27	0	-27	699	34	0	0	0	8.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務