鴻名－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻名最新資券變化狀況

整理鴻名最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤鴻名融資餘額為979張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鴻名融券餘額為0張，狀態為「連2減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鴻名借券賣出餘額為508張。

開盤價

17.8

收盤價

17.6

當日範圍

17.6 - 17.9

成交張數

開盤價(昨)

17.7

收盤價(昨)

17.8

昨日範圍

17.7 - 18.05

成交張數(昨)

成交金額

169.21萬

成交金額(昨)

126.53萬

52週範圍

15 - 38.7

發行股數

9489萬

市值

17億

資券變化－當日

資料時間：2025/09/15

開盤價

17.8

收盤價

17.6

成交張數

09/15當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	979	0
使用率	4.1%	0.0%
連增連減	減→增	連2減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

09/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	508
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

17.8

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	17.6	-0.2	-1.12	96	6	0	0	+6	979	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	508	44	0	0	0	14.54
2025/09/12	17.8	+0.1	+0.56	71	0	4	0	-4	973	23,972	4.06	0	0	0	+0	0	0	0	28	0	-28	508	45	0	0	0	9.85
2025/09/11	17.7	-0.4	-2.21	240	49	6	0	+43	977	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	536	49	0	0	0	12.51
2025/09/10	18.1	+0.05	+0.28	54	0	2	0	-2	934	23,972	3.9	0	0	0	+0	0	0	0	0	0	+0	536	52	0	0	0	3.73
2025/09/09	18.05	-0.35	-1.9	182	48	0	0	+48	936	23,972	3.9	0	0	0	+0	0	0	0	0	0	+0	536	55	0	0	0	11.02
2025/09/08	18.4	+0.15	+0.82	39	4	4	0	+0	888	23,972	3.7	0	0	0	+0	0	0	0	0	0	+0	536	78	0	0	0	22.98
2025/09/05	18.25	-0.25	-1.35	60	5	1	0	+4	888	23,972	3.7	0	0	0	+0	0	0	0	0	0	+0	536	85	0	0	0	8.29
2025/09/04	18.5	-0.05	-0.27	183	4	13	0	-9	884	23,972	3.69	0	0	0	+0	0	0	0	0	0	+0	536	84	0	0	0	41.44
2025/09/03	18.55	+0.5	+2.77	72	0	10	0	-10	893	23,972	3.73	0	0	0	+0	0	0	0	0	0	+0	536	83	0	0	0	27.73
2025/09/02	18.05	-0.4	-2.17	104	4	6	0	-2	903	23,972	3.77	0	0	0	+0	0	0	0	0	0	+0	536	85	0	0	0	22.09
2025/09/01	18.45	-0.4	-2.12	223	1	16	0	-15	905	23,972	3.78	0	0	0	+0	0	0	0	0	0	+0	536	85	0	0	0	23.77
2025/08/29	18.85	-0.25	-1.31	91	5	4	0	+1	920	23,972	3.84	0	0	0	+0	0	0	0	0	0	+0	536	83	0	0	0	13.25
2025/08/28	19.1	-0.2	-1.04	85	3	6	1	-4	919	23,972	3.83	0	0	0	+0	0	0	0	0	0	+0	536	83	0	0	0	30.53
2025/08/27	19.3	+0.2	+1.05	160	13	14	0	-1	923	23,972	3.85	0	0	0	+0	0	0	0	0	0	+0	536	82	0	0	0	11.9
2025/08/26	19.1	-0.05	-0.26	163	8	24	0	-16	924	23,972	3.85	0	0	0	+0	0	0	0	0	0	+0	536	81	0	0	0	7.35
2025/08/25	19.15	+0.05	+0.26	138	6	16	0	-10	940	23,972	3.92	0	0	0	+0	0	0	0	0	0	+0	536	80	0	0	0	15.93
2025/08/22	19.1	-0.1	-0.52	137	7	15	0	-8	950	23,972	3.96	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	35.64
2025/08/21	19.2	+0.2	+1.05	106	7	23	0	-16	958	23,972	4	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	4.74
2025/08/20	19	-0.7	-3.55	181	11	26	2	-17	974	23,972	4.06	0	0	0	+0	0	0	0	0	0	+0	536	78	0	0	0	14.95
2025/08/19	19.7	-0.3	-1.5	159	13	5	0	+8	991	23,972	4.13	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	17.65
2025/08/18	20	+0.65	+3.36	378	18	25	0	-7	983	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	536	78	0	0	0	27.78
2025/08/15	19.35	+0	+0	127	26	19	0	+7	990	23,972	4.13	0	0	0	+0	0	0	0	5	0	-5	536	75	0	0	0	12.59
2025/08/14	19.35	+0.55	+2.93	202	28	29	0	-1	983	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	541	74	0	0	0	18.78
2025/08/13	18.8	+0	+0	388	21	62	0	-41	984	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	541	73	4	1.03	0	40.41
2025/08/12	18.8	+0.1	+0.53	79	11	2	1	+8	1,025	23,972	4.28	0	0	0	+0	0	0	0	0	0	+0	541	70	0	0	0	10.12
2025/08/11	18.7	+0.35	+1.91	100	5	14	0	-9	1,017	23,972	4.24	0	0	0	+0	0	0	0	0	0	+0	541	70	0	0	0	27.98
2025/08/08	18.35	-0.3	-1.61	122	4	1	0	+3	1,026	23,972	4.28	3	0	0	-3	0	0	0	0	0	+0	541	70	0	0	0	20.44
2025/08/07	18.65	-0.2	-1.06	154	22	26	0	-4	1,023	23,972	4.27	3	0	0	-3	3	0.01	0	0	0	+0	541	70	0	0	0.29	12.94
2025/08/06	18.85	+0	+0	158	1	72	0	-71	1,027	23,972	4.28	0	0	0	+0	6	0.03	0	0	0	+0	541	69	0	0	0.58	10.12
2025/08/05	18.85	-0.2	-1.05	180	32	21	0	+11	1,098	23,972	4.58	0	0	0	+0	6	0.03	0	0	0	+0	541	69	0	0	0.55	15.01
2025/08/04	19.05	-0.15	-0.78	202	14	25	0	-11	1,087	23,972	4.53	0	0	0	+0	6	0.03	0	0	0	+0	541	68	0	0	0.55	32.21
2025/08/01	19.2	+0.1	+0.52	482	49	54	1	-6	1,098	23,972	4.58	0	0	0	+0	6	0.03	0	0	0	+0	541	67	0	0	0.55	31.76
2025/07/31	19.1	+0.35	+1.87	508	84	46	0	+38	1,104	23,972	4.61	48	0	0	-48	6	0.03	0	0	0	+0	541	64	0	0	0.54	18.5
2025/07/30	18.75	-0.15	-0.79	372	42	42	0	+0	1,066	23,972	4.45	21	3	0	-18	54	0.23	0	0	0	+0	541	61	0	0	5.07	41.68
2025/07/29	18.9	+0	+0	2,430	146	54	0	+92	1,066	23,972	4.45	8	56	0	+48	72	0.3	0	0	0	+0	541	58	11	0.45	6.75	59.09
2025/07/28	18.9	+1.7	+9.88	719	62	66	0	-4	974	23,972	4.06	0	24	0	+24	24	0.1	0	0	0	+0	541	35	0	0	2.46	30.62
2025/07/25	17.2	+0	+0	45	27	1	0	+26	978	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	541	29	0	0	0	2.22
2025/07/24	17.2	-0.05	-0.29	63	2	0	0	+2	952	23,972	3.97	1	0	0	-1	0	0	0	0	0	+0	541	30	0	0	0	7.91
2025/07/23	17.25	+0.5	+2.99	259	14	46	0	-32	950	23,972	3.96	0	1	0	+1	1	0	0	0	0	+0	541	31	1	0.39	0.11	50.96
2025/07/22	16.75	-0.3	-1.76	84	32	3	2	+27	982	23,972	4.1	0	0	0	+0	0	0	0	0	0	+0	541	29	0	0	0	10.68
2025/07/21	17.05	-0.05	-0.29	26	0	2	0	-2	955	23,972	3.98	0	0	0	+0	0	0	0	0	0	+0	541	29	0	0	0	23.08
2025/07/18	17.1	-0.1	-0.58	59	2	1	0	+1	957	23,972	3.99	0	0	0	+0	0	0	0	116	0	-116	541	30	0	0	0	43.84
2025/07/17	17.2	+0.05	+0.29	52	0	4	0	-4	956	23,972	3.99	0	0	0	+0	0	0	0	0	0	+0	657	30	0	0	0	36.48
2025/07/16	17.15	+0.1	+0.59	41	0	1	0	-1	960	23,972	4	0	0	0	+0	0	0	0	0	0	+0	657	30	0	0	0	37.02
2025/07/15	17.05	+0	+0	44	0	1	0	-1	961	23,972	4.01	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	22.7
2025/07/14	17.05	+0.2	+1.19	92	5	6	0	-1	962	23,972	4.01	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	37.87
2025/07/11	16.85	+0.15	+0.9	113	0	9	5	-14	963	23,972	4.02	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	13.25
2025/07/10	16.7	+0.15	+0.91	21	0	2	0	-2	977	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	9.48
2025/07/09	16.55	-0.35	-2.07	218	30	0	0	+30	979	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	8.72
2025/07/08	16.9	-0.4	-2.31	55	1	0	0	+1	949	23,972	3.96	0	0	0	+0	0	0	0	52	0	-52	657	31	0	0	0	9.09
2025/07/07	17.3	-0.35	-1.98	60	0	1	0	-1	948	23,972	3.95	0	0	0	+0	0	0	0	0	0	+0	709	32	0	0	0	25.2
2025/07/04	17.65	-0.3	-1.67	49	6	1	0	+5	949	23,972	3.96	0	0	0	+0	0	0	9	0	0	+9	709	33	0	0	0	10.29
2025/07/03	17.95	-0.15	-0.83	118	1	2	0	-1	944	23,972	3.94	0	0	0	+0	0	0	1	0	0	+1	700	34	0	0	0	20.31
2025/07/02	18.1	+0.15	+0.84	105	0	30	0	-30	945	23,972	3.94	0	0	0	+0	0	0	0	0	0	+0	699	34	0	0	0	19.96
2025/07/01	17.95	-0.25	-1.37	46	0	0	1	-1	975	23,972	4.07	0	0	0	+0	0	0	0	27	0	-27	699	34	0	0	0	8.75
2025/06/30	18.2	+0	+0	87	1	14	0	-13	976	23,972	4.07	0	0	0	+0	0	0	0	0	0	+0	726	37	0	0	0	18.32
2025/06/27	18.2	+0	+0	123	4	12	0	-8	989	23,972	4.13	0	0	0	+0	0	0	0	0	0	+0	726	53	0	0	0	9.73
2025/06/26	18.2	+0.15	+0.83	106	2	12	0	-10	997	23,972	4.16	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	18.82
2025/06/25	18.05	+0.15	+0.84	104	0	11	0	-11	1,007	23,972	4.2	0	0	0	+0	0	0	0	0	0	+0	726	57	0	0	0	0
2025/06/24	17.9	+0.7	+4.07	136	2	9	0	-7	1,018	23,972	4.25	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	17.6
2025/06/23	17.2	+0	+0	122	1	1	0	+0	1,025	23,972	4.28	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	23.75
2025/06/20	17.2	-0.3	-1.71	174	6	3	0	+3	1,025	23,972	4.28	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	16.64
2025/06/19	17.5	-0.35	-1.96	143	0	22	0	-22	1,022	23,972	4.26	0	0	0	+0	0	0	0	0	0	+0	726	55	0	0	0	6.98
2025/06/18	17.85	+0.3	+1.71	111	0	0	0	+0	1,044	23,972	4.36	0	0	0	+0	0	0	0	0	0	+0	726	54	0	0	0	27.02
2025/06/17	17.55	-0.3	-1.68	112	4	0	0	+4	1,044	23,972	4.36	0	0	0	+0	0	0	0	0	0	+0	726	54	0	0	0	17.86
2025/06/16	17.85	+0.45	+2.59	96	10	0	0	+10	1,040	23,972	4.34	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	19.79
2025/06/13	17.4	-0.4	-2.25	150	1	2	0	-1	1,030	23,972	4.3	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	23.98
2025/06/12	17.8	+0.05	+0.28	156	28	3	0	+25	1,031	23,972	4.3	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	30.76
2025/06/11	17.75	+0.35	+2.01	86	1	5	0	-4	1,006	23,972	4.2	0	0	0	+0	0	0	0	0	0	+0	726	56	1	1.16	0	22.07
2025/06/10	17.4	-0.1	-0.57	103	0	2	0	-2	1,010	23,972	4.21	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	17.47
2025/06/09	17.5	-0.05	-0.28	147	0	2	0	-2	1,012	23,972	4.22	0	0	0	+0	0	0	0	0	0	+0	726	58	0	0	0	25.81
2025/06/06	17.55	+0.15	+0.86	71	0	0	0	+0	1,014	23,972	4.23	0	0	0	+0	0	0	0	0	0	+0	726	57	0	0	0	14.08
2025/06/05	17.4	-0.2	-1.14	58	0	0	0	+0	1,014	23,972	4.23	0	0	0	+0	0	0	0	0	0	+0	726	58	0	0	0	13.74
2025/06/04	17.6	+0.4	+2.33	197	1	91	0	-90	1,014	23,972	4.23	0	0	0	+0	0	0	0	0	0	+0	726	59	0	0	0	11.66
2025/06/03	17.2	-0.05	-0.29	85	0	0	0	+0	1,104	23,972	4.61	0	0	0	+0	0	0	3	0	0	+3	726	58	0	0	0	24.78
2025/06/02	17.25	-0.65	-3.63	125	9	5	0	+4	1,104	23,972	4.61	0	0	0	+0	0	0	1	0	0	+1	723	58	0	0	0	19.23
2025/05/29	17.9	+0.15	+0.85	26	0	0	0	+0	1,100	23,972	4.59	0	0	0	+0	0	0	0	0	0	+0	722	58	0	0	0	7.57
2025/05/28	17.75	-0.05	-0.28	95	0	10	0	-10	1,100	23,972	4.59	0	0	0	+0	0	0	0	0	0	+0	722	59	0	0	0	11.55
2025/05/27	17.8	-0.1	-0.56	99	3	7	0	-4	1,110	23,972	4.63	0	0	0	+0	0	0	0	1	0	-1	722	60	0	0	0	19.16
2025/05/26	17.9	-0.25	-1.38	125	17	6	0	+11	1,114	23,972	4.65	0	0	0	+0	0	0	0	0	0	+0	723	62	0	0	0	11.16
2025/05/23	18.15	-0.35	-1.89	138	22	6	0	+16	1,103	23,972	4.6	0	0	0	+0	0	0	0	0	0	+0	723	64	0	0	0	5.07
2025/05/22	18.5	-0.1	-0.54	162	3	15	0	-12	1,087	23,972	4.53	0	0	0	+0	0	0	6	0	0	+6	723	7	0	0	0	21.01
2025/05/21	18.6	-0.1	-0.53	83	1	8	4	-11	1,099	23,972	4.58	0	0	0	+0	0	0	5	0	0	+5	717	7	0	0	0	25.26
2025/05/20	18.7	+0.3	+1.63	179	5	62	0	-57	1,110	23,972	4.63	0	0	0	+0	0	0	0	1	0	-1	712	8	0	0	0	22.85
2025/05/19	18.4	-0.3	-1.6	295	15	18	0	-3	1,167	23,972	4.87	0	0	0	+0	0	0	0	0	0	+0	713	8	0	0	0	27.8
2025/05/16	18.7	-0.75	-3.86	1,655	136	51	0	+85	1,170	23,972	4.88	1	0	0	-1	0	0	4	0	0	+4	713	8	1	0.06	0	38.68
2025/05/15	19.45	+1.75	+9.89	506	44	139	0	-95	1,085	23,972	4.53	0	1	0	+1	1	0	1	0	0	+1	709	7	0	0	0.09	9.88
2025/05/14	17.7	+0.1	+0.57	109	3	1	0	+2	1,180	23,972	4.92	0	0	0	+0	0	0	0	0	0	+0	708	8	0	0	0	18.43
2025/05/13	17.6	+0.15	+0.86	102	5	1	0	+4	1,178	23,972	4.91	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	30.26
2025/05/12	17.45	+0.25	+1.45	127	5	5	0	+0	1,174	23,972	4.9	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	24.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務