鴻名－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻名最新資券變化狀況

整理鴻名最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤鴻名融資餘額為960張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鴻名融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鴻名借券賣出餘額為657張。

開盤價

17.2

收盤價

17.2

當日範圍

17.2 - 17.5

成交張數

開盤價(昨)

17.1

收盤價(昨)

17.15

昨日範圍

17.1 - 17.35

成交張數(昨)

成交金額

90.35萬

成交金額(昨)

70.63萬

52週範圍

15 - 38.7

發行股數

9589萬

市值

16億

資券變化－當日

資料時間：2025/07/16

開盤價

17.2

收盤價

17.2

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	960	0
使用率	4.0%	0.0%
連增連減	連2增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	657
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

17.2

收盤價

17.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	17.2	+0.05	+0.29	52	0	4	0	-4	956	23,972	3.99	0	0	0	+0	0	0	0	0	0	+0	657	30	0	0	0	36.48
2025/07/16	17.15	+0.1	+0.59	41	0	1	0	-1	960	23,972	4	0	0	0	+0	0	0	0	0	0	+0	657	30	0	0	0	37.02
2025/07/15	17.05	+0	+0	44	0	1	0	-1	961	23,972	4.01	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	22.7
2025/07/14	17.05	+0.2	+1.19	92	5	6	0	-1	962	23,972	4.01	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	37.87
2025/07/11	16.85	+0.15	+0.9	113	0	9	5	-14	963	23,972	4.02	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	13.25
2025/07/10	16.7	+0.15	+0.91	21	0	2	0	-2	977	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	9.48
2025/07/09	16.55	-0.35	-2.07	218	30	0	0	+30	979	23,972	4.08	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	8.72
2025/07/08	16.9	-0.4	-2.31	55	1	0	0	+1	949	23,972	3.96	0	0	0	+0	0	0	0	52	0	-52	657	31	0	0	0	9.09
2025/07/07	17.3	-0.35	-1.98	60	0	1	0	-1	948	23,972	3.95	0	0	0	+0	0	0	0	0	0	+0	709	32	0	0	0	25.2
2025/07/04	17.65	-0.3	-1.67	49	6	1	0	+5	949	23,972	3.96	0	0	0	+0	0	0	9	0	0	+9	709	33	0	0	0	10.29
2025/07/03	17.95	-0.15	-0.83	118	1	2	0	-1	944	23,972	3.94	0	0	0	+0	0	0	1	0	0	+1	700	34	0	0	0	20.31
2025/07/02	18.1	+0.15	+0.84	105	0	30	0	-30	945	23,972	3.94	0	0	0	+0	0	0	0	0	0	+0	699	34	0	0	0	19.96
2025/07/01	17.95	-0.25	-1.37	46	0	0	1	-1	975	23,972	4.07	0	0	0	+0	0	0	0	27	0	-27	699	34	0	0	0	8.75
2025/06/30	18.2	+0	+0	87	1	14	0	-13	976	23,972	4.07	0	0	0	+0	0	0	0	0	0	+0	726	37	0	0	0	18.32
2025/06/27	18.2	+0	+0	123	4	12	0	-8	989	23,972	4.13	0	0	0	+0	0	0	0	0	0	+0	726	53	0	0	0	9.73
2025/06/26	18.2	+0.15	+0.83	106	2	12	0	-10	997	23,972	4.16	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	18.82
2025/06/25	18.05	+0.15	+0.84	104	0	11	0	-11	1,007	23,972	4.2	0	0	0	+0	0	0	0	0	0	+0	726	57	0	0	0	0
2025/06/24	17.9	+0.7	+4.07	136	2	9	0	-7	1,018	23,972	4.25	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	17.6
2025/06/23	17.2	+0	+0	122	1	1	0	+0	1,025	23,972	4.28	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	23.75
2025/06/20	17.2	-0.3	-1.71	174	6	3	0	+3	1,025	23,972	4.28	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	16.64
2025/06/19	17.5	-0.35	-1.96	143	0	22	0	-22	1,022	23,972	4.26	0	0	0	+0	0	0	0	0	0	+0	726	55	0	0	0	6.98
2025/06/18	17.85	+0.3	+1.71	111	0	0	0	+0	1,044	23,972	4.36	0	0	0	+0	0	0	0	0	0	+0	726	54	0	0	0	27.02
2025/06/17	17.55	-0.3	-1.68	112	4	0	0	+4	1,044	23,972	4.36	0	0	0	+0	0	0	0	0	0	+0	726	54	0	0	0	17.86
2025/06/16	17.85	+0.45	+2.59	96	10	0	0	+10	1,040	23,972	4.34	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	19.79
2025/06/13	17.4	-0.4	-2.25	150	1	2	0	-1	1,030	23,972	4.3	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	23.98
2025/06/12	17.8	+0.05	+0.28	156	28	3	0	+25	1,031	23,972	4.3	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	30.76
2025/06/11	17.75	+0.35	+2.01	86	1	5	0	-4	1,006	23,972	4.2	0	0	0	+0	0	0	0	0	0	+0	726	56	1	1.16	0	22.07
2025/06/10	17.4	-0.1	-0.57	103	0	2	0	-2	1,010	23,972	4.21	0	0	0	+0	0	0	0	0	0	+0	726	56	0	0	0	17.47
2025/06/09	17.5	-0.05	-0.28	147	0	2	0	-2	1,012	23,972	4.22	0	0	0	+0	0	0	0	0	0	+0	726	58	0	0	0	25.81
2025/06/06	17.55	+0.15	+0.86	71	0	0	0	+0	1,014	23,972	4.23	0	0	0	+0	0	0	0	0	0	+0	726	57	0	0	0	14.08
2025/06/05	17.4	-0.2	-1.14	58	0	0	0	+0	1,014	23,972	4.23	0	0	0	+0	0	0	0	0	0	+0	726	58	0	0	0	13.74
2025/06/04	17.6	+0.4	+2.33	197	1	91	0	-90	1,014	23,972	4.23	0	0	0	+0	0	0	0	0	0	+0	726	59	0	0	0	11.66
2025/06/03	17.2	-0.05	-0.29	85	0	0	0	+0	1,104	23,972	4.61	0	0	0	+0	0	0	3	0	0	+3	726	58	0	0	0	24.78
2025/06/02	17.25	-0.65	-3.63	125	9	5	0	+4	1,104	23,972	4.61	0	0	0	+0	0	0	1	0	0	+1	723	58	0	0	0	19.23
2025/05/29	17.9	+0.15	+0.85	26	0	0	0	+0	1,100	23,972	4.59	0	0	0	+0	0	0	0	0	0	+0	722	58	0	0	0	7.57
2025/05/28	17.75	-0.05	-0.28	95	0	10	0	-10	1,100	23,972	4.59	0	0	0	+0	0	0	0	0	0	+0	722	59	0	0	0	11.55
2025/05/27	17.8	-0.1	-0.56	99	3	7	0	-4	1,110	23,972	4.63	0	0	0	+0	0	0	0	1	0	-1	722	60	0	0	0	19.16
2025/05/26	17.9	-0.25	-1.38	125	17	6	0	+11	1,114	23,972	4.65	0	0	0	+0	0	0	0	0	0	+0	723	62	0	0	0	11.16
2025/05/23	18.15	-0.35	-1.89	138	22	6	0	+16	1,103	23,972	4.6	0	0	0	+0	0	0	0	0	0	+0	723	64	0	0	0	5.07
2025/05/22	18.5	-0.1	-0.54	162	3	15	0	-12	1,087	23,972	4.53	0	0	0	+0	0	0	6	0	0	+6	723	7	0	0	0	21.01
2025/05/21	18.6	-0.1	-0.53	83	1	8	4	-11	1,099	23,972	4.58	0	0	0	+0	0	0	5	0	0	+5	717	7	0	0	0	25.26
2025/05/20	18.7	+0.3	+1.63	179	5	62	0	-57	1,110	23,972	4.63	0	0	0	+0	0	0	0	1	0	-1	712	8	0	0	0	22.85
2025/05/19	18.4	-0.3	-1.6	295	15	18	0	-3	1,167	23,972	4.87	0	0	0	+0	0	0	0	0	0	+0	713	8	0	0	0	27.8
2025/05/16	18.7	-0.75	-3.86	1,655	136	51	0	+85	1,170	23,972	4.88	1	0	0	-1	0	0	4	0	0	+4	713	8	1	0.06	0	38.68
2025/05/15	19.45	+1.75	+9.89	506	44	139	0	-95	1,085	23,972	4.53	0	1	0	+1	1	0	1	0	0	+1	709	7	0	0	0.09	9.88
2025/05/14	17.7	+0.1	+0.57	109	3	1	0	+2	1,180	23,972	4.92	0	0	0	+0	0	0	0	0	0	+0	708	8	0	0	0	18.43
2025/05/13	17.6	+0.15	+0.86	102	5	1	0	+4	1,178	23,972	4.91	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	30.26
2025/05/12	17.45	+0.25	+1.45	127	5	5	0	+0	1,174	23,972	4.9	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	24.35
2025/05/09	17.2	-0.1	-0.58	74	0	0	0	+0	1,174	23,972	4.9	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	8.08
2025/05/08	17.3	+0.1	+0.58	92	1	2	0	-1	1,174	23,972	4.9	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	16.32
2025/05/07	17.2	-0.2	-1.15	49	0	3	0	-3	1,175	23,972	4.9	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	16.31
2025/05/06	17.4	+0.15	+0.87	116	11	18	0	-7	1,178	23,972	4.91	0	0	0	+0	0	0	0	0	0	+0	708	9	0	0	0	29.42
2025/05/05	17.25	-1.15	-6.25	247	22	5	0	+17	1,185	23,972	4.94	0	0	0	+0	0	0	0	0	0	+0	708	10	0	0	0	33.95
2025/05/02	18.4	+0.35	+1.94	147	4	30	0	-26	1,168	23,972	4.87	0	0	0	+0	0	0	0	0	0	+0	708	10	0	0	0	25.11
2025/04/30	18.05	-0.05	-0.28	141	11	4	0	+7	1,194	23,972	4.98	0	0	0	+0	0	0	0	0	0	+0	708	10	0	0	0	37
2025/04/29	18.1	+0.05	+0.28	110	5	4	0	+1	1,187	23,972	4.95	0	0	0	+0	0	0	0	0	0	+0	708	10	0	0	0	16.31
2025/04/28	18.05	+0.5	+2.85	173	20	2	0	+18	1,186	23,972	4.95	0	0	0	+0	0	0	0	0	0	+0	708	10	0	0	0	32.31
2025/04/25	17.55	+0.55	+3.24	231	23	13	0	+10	1,168	23,972	4.87	0	0	0	+0	0	0	8	0	0	+8	708	10	0	0	0	31.12
2025/04/24	17	+0.2	+1.19	125	21	5	0	+16	1,158	23,972	4.83	0	0	0	+0	0	0	0	0	0	+0	700	10	0	0	0	46.53
2025/04/23	16.8	+0.6	+3.7	151	11	25	0	-14	1,142	23,972	4.76	0	0	0	+0	0	0	2	0	0	+2	700	10	0	0	0	24.57
2025/04/22	16.2	-0.2	-1.22	122	10	20	0	-10	1,156	23,972	4.82	0	0	0	+0	0	0	0	0	0	+0	698	10	0	0	0	31.91
2025/04/21	16.4	-0.7	-4.09	136	13	1	0	+12	1,166	23,972	4.86	0	0	0	+0	0	0	0	0	0	+0	698	10	0	0	0	17.6
2025/04/18	17.1	+0.1	+0.59	101	20	2	0	+18	1,154	23,972	4.81	0	0	0	+0	0	0	0	0	0	+0	698	10	0	0	0	21.77
2025/04/17	17	-0.2	-1.16	70	1	1	0	+0	1,136	23,972	4.74	0	0	0	+0	0	0	0	0	0	+0	698	11	0	0	0	29.98
2025/04/16	17.2	-0.65	-3.64	101	2	0	0	+2	1,136	23,972	4.74	0	0	0	+0	0	0	0	0	0	+0	698	11	0	0	0	10.88
2025/04/15	17.85	+0.85	+5	193	3	14	0	-11	1,134	23,972	4.73	0	0	0	+0	0	0	0	0	0	+0	698	11	0	0	0	25.93
2025/04/14	17	+0.45	+2.72	290	14	33	15	-34	1,145	23,972	4.78	0	0	0	+0	0	0	0	0	0	+0	698	11	0	0	0	23.09
2025/04/11	16.55	+0.05	+0.3	355	26	37	0	-11	1,179	23,972	4.92	0	0	0	+0	0	0	0	24	0	-24	698	11	0	0	0	23.92
2025/04/10	16.5	+1.5	+10	462	7	51	15	-59	1,190	23,972	4.96	3	0	0	-3	0	0	0	15	0	-15	722	11	0	0	0	21.85
2025/04/09	15	-1.65	-9.91	859	90	489	0	-399	1,249	23,972	5.21	20	0	0	-20	3	0.01	0	3	0	-3	737	11	0	0	0.24	14.89
2025/04/08	16.65	-1.8	-9.76	1,010	132	634	26	-528	1,657	23,972	6.91	0	0	0	+0	23	0.1	0	31	0	-31	740	11	0	0	1.39	10
2025/04/07	18.45	-2.05	-10	71	17	42	25	-50	2,185	23,972	9.11	0	0	0	+0	23	0.1	0	75	0	-75	771	10	0	0	1.05	0
2025/04/02	20.5	+0	+0	236	7	6	2	-1	2,235	23,972	9.32	1	0	0	-1	23	0.1	0	162	0	-162	846	11	0	0	1.03	33.09
2025/04/01	20.5	+0.7	+3.54	513	5	55	3	-53	2,236	23,972	9.33	2	1	0	-1	24	0.1	0	31	0	-31	1,008	124	0	0	1.07	26.11
2025/03/31	19.8	-2.2	-10	1,647	85	1,158	4	-1,077	2,289	23,972	9.55	0	25	0	+25	25	0.1	0	99	0	-99	1,039	126	0	0	1.09	17.25
2025/03/28	22	-1.2	-5.17	538	183	183	1	-1	3,366	23,972	14.04	0	0	0	+0	0	0	0	88	0	-88	1,138	155	0	0	0	22.67
2025/03/27	23.2	-0.15	-0.64	150	10	14	0	-4	3,367	23,972	14.05	0	0	0	+0	0	0	0	2	0	-2	1,226	177	0	0	0	13.96
2025/03/26	23.35	+0	+0	119	7	5	0	+2	3,371	23,972	14.06	0	0	0	+0	0	0	0	1	0	-1	1,228	179	0	0	0	47.02
2025/03/25	23.35	-0.2	-0.85	199	25	20	11	-6	3,369	23,972	14.05	0	0	0	+0	0	0	0	2	0	-2	1,229	180	0	0	0	25.66
2025/03/24	23.55	-0.5	-2.08	186	5	45	0	-40	3,375	23,972	14.08	1	0	0	-1	0	0	6	75	0	-69	1,231	181	0	0	0	23.11
2025/03/21	24.05	-0.4	-1.64	287	5	10	0	-5	3,415	23,972	14.25	0	0	0	+0	1	0	0	9	0	-9	1,300	189	0	0	0.03	33.45
2025/03/20	24.45	+1.1	+4.71	988	41	95	0	-54	3,420	23,972	14.27	0	1	0	+1	1	0	0	0	0	+0	1,309	190	4	0.4	0.03	43.83
2025/03/19	23.35	-0.35	-1.48	214	21	13	0	+8	3,474	23,972	14.49	2	0	0	-2	0	0	0	5	0	-5	1,309	183	0	0	0	34.11
2025/03/18	23.7	-0.25	-1.04	218	47	21	0	+26	3,466	23,972	14.46	0	1	0	+1	2	0.01	5	7	0	-2	1,314	184	0	0	0.06	26.64
2025/03/17	23.95	+0.55	+2.35	172	14	6	0	+8	3,440	23,972	14.35	0	1	0	+1	1	0	0	8	0	-8	1,316	185	0	0	0.03	33.13
2025/03/14	23.4	+0.55	+2.41	194	31	31	0	+0	3,432	23,972	14.32	1	0	0	-1	0	0	4	0	0	+4	1,324	188	0	0	0	18.52
2025/03/13	22.85	-0.8	-3.38	304	43	22	0	+21	3,432	23,972	14.32	0	0	0	+0	1	0	5	5	0	+0	1,320	189	0	0	0.03	31.28
2025/03/12	23.65	+0.15	+0.64	233	8	1	0	+7	3,411	23,972	14.23	0	0	0	+0	1	0	0	4	0	-4	1,320	191	0	0	0.03	22.71
2025/03/11	23.5	-0.5	-2.08	276	17	11	0	+6	3,404	23,972	14.2	0	0	0	+0	1	0	4	22	0	-18	1,324	191	0	0	0.03	37.3
2025/03/10	24	+0.15	+0.63	161	37	1	0	+36	3,398	23,972	14.17	0	0	0	+0	1	0	2	10	0	-8	1,342	190	0	0	0.03	34.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務